Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (123)
  • {{country.name}}
Jakarta (123)
  • {{item.name}}
Consumer Cyclical (123)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 525.00 0.03 USD
-11.11
IDR 12.92T 825.86M USD IDR 71.16M 4.55K USD IDR 515.00 0.03 USD IDR 555.00 0.04 USD IDR 12.92T 825.86M USD 610.46 IDR 0.86 0.00005 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 630.00 0.04 USD
+0.8
IDR 9.80T 626.36M USD IDR 69.10M 4.42K USD IDR 620.00 0.04 USD IDR 655.00 0.04 USD IDR 9.80T 626.36M USD 7.04 IDR 89.48 0.005 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 102.00 0.0065 USD
+1
IDR 9.37T 598.57M USD IDR 5.74M 366.99 USD IDR 100.00 0.0063 USD IDR 102.00 0.0065 USD IDR 9.37T 598.57M USD 5.44 IDR 18.72 0.001 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 42.00 0.0026 USD
0
IDR 948.44B 60.61M USD IDR 13.02M 831.94 USD IDR 41.00 0.0026 USD IDR 43.00 0.0027 USD IDR 948.44B 60.61M USD 0 -IDR 1.91 -0.0001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 49.00 0.0031 USD
+2.04
IDR 438.35B 28.01M USD IDR 6.59M 421.08 USD IDR 47.00 0.0030 USD IDR 50.00 0.0031 USD IDR 438.35B 28.01M USD 0 IDR 0.00 0 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 139.00 0.0088 USD
-3.45
IDR 210.55B 13.45M USD IDR 19.97M 1.28K USD IDR 137.00 0.0087 USD IDR 153.00 0.0097 USD IDR 210.55B 13.45M USD 0 -IDR 24.67 -0.001 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 52.00 0.0033 USD
+4
IDR 171.78B 10.98M USD IDR 32.78M 2.09K USD IDR 49.00 0.0031 USD IDR 53.00 0.0033 USD IDR 171.78B 10.98M USD 0 -IDR 0.53 -0.00003 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 78.00 0.0049 USD
+1.3
IDR 149.20B 9.53M USD IDR 4.28M 273.38 USD IDR 77.00 0.0049 USD IDR 79.00 0.0050 USD IDR 149.20B 9.53M USD 4.72 IDR 16.49 0.001 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 282.00 0.02 USD
0
IDR 38.70T 2.47B USD IDR 163.10K 10.42 USD IDR 280.00 0.02 USD IDR 284.00 0.02 USD IDR 38.70T 2.47B USD 0 -IDR 13.00 -0.0008 USD
PT. Mitra Adiperkasa Tbk PT. Mitra Adiperkasa Tbk MAPI.JK ID IDR 1,550.00 0.1 USD
+7.61
IDR 25.73T 1.64B USD IDR 4.00M 255.89 USD IDR 1,425.00 0.09 USD IDR 1,555.00 0.1 USD IDR 25.73T 1.64B USD 10.43 IDR 148.48 0.009 USD
id PT NexAI Digital Infrastruktur Tbk MGLV.JK ID IDR 13,175.00 0.84 USD
+0.19
IDR 25.10T 1.6B USD IDR 58.30K 3.73 USD IDR 12,900.00 0.82 USD IDR 13,175.00 0.84 USD IDR 25.10T 1.6B USD 0 -IDR 18.39 -0.001 USD
PT Fajar Surya Wisesa Tbk PT Fajar Surya Wisesa Tbk FASW.JK ID IDR 5,450.00 0.35 USD
0
IDR 17.56T 1.12B USD IDR 100.00 0.01 USD IDR 5,450.00 0.35 USD IDR 5,450.00 0.35 USD IDR 17.56T 1.12B USD 0 -IDR 485.00 -0.03 USD
PT Map Aktif Adiperkasa Tbk PT Map Aktif Adiperkasa Tbk MAPA.JK ID IDR 615.00 0.04 USD
-0.81
IDR 17.53T 1.12B USD IDR 5.41M 346.02 USD IDR 610.00 0.04 USD IDR 630.00 0.04 USD IDR 17.53T 1.12B USD 9.20 IDR 66.79 0.004 USD
id PT Astra Otoparts Tbk AUTO.JK ID IDR 3,370.00 0.22 USD
+0.97
IDR 16.24T 1.04B USD IDR 987.30K 63.09 USD IDR 3,350.00 0.21 USD IDR 3,390.00 0.22 USD IDR 16.24T 1.04B USD 6.66 IDR 505.45 0.03 USD
id PT Golden Flower Tbk POLU.JK ID IDR 14,000.00 0.89 USD
-0.18
IDR 10.50T 670.97M USD IDR 1.90K 0.12 USD IDR 14,000.00 0.89 USD IDR 14,075.00 0.9 USD IDR 10.50T 670.97M USD 0 -IDR 20.14 -0.001 USD
PT Selamat Sempurna Tbk PT Selamat Sempurna Tbk SMSM.JK ID IDR 1,690.00 0.11 USD
0
IDR 9.73T 621.9M USD IDR 566.00K 36.17 USD IDR 1,685.00 0.11 USD IDR 1,700.00 0.11 USD IDR 9.73T 621.9M USD 8.49 IDR 199.00 0.01 USD
id PT Hartadinata Abadi Tbk HRTA.JK ID IDR 2,020.00 0.13 USD
+0.5
IDR 9.30T 594.46M USD IDR 2.73M 174.39 USD IDR 2,000.00 0.13 USD IDR 2,040.00 0.13 USD IDR 9.30T 594.46M USD 6.99 IDR 288.79 0.02 USD
PT Olympus Strategic Indonesia Tbk PT Olympus Strategic Indonesia Tbk NATO.JK ID IDR 1,000.00 0.06 USD
-0.99
IDR 8.00T 511.29M USD IDR 10.50K 0.67 USD IDR 1,000.00 0.06 USD IDR 1,020.00 0.07 USD IDR 8.00T 511.29M USD 0 -IDR 10.63 -0.0006 USD
id PT Tifico Fiber Indonesia Tbk TFCO.JK ID IDR 1,605.00 0.1 USD
0
IDR 7.74T 494.67M USD IDR 367.90K 23.51 USD IDR 1,320.00 0.08 USD IDR 1,605.00 0.1 USD IDR 7.74T 494.67M USD 0 -IDR 6.97 -0.0004 USD
id PT Citra Putra Realty Tbk CLAY.JK ID IDR 2,890.00 0.18 USD
0
IDR 7.43T 474.62M USD IDR 15.40K 0.98 USD IDR 2,800.00 0.18 USD IDR 2,900.00 0.19 USD IDR 7.43T 474.62M USD 282.77 IDR 10.22 0.0006 USD
PT Apollo Global Interactive Tbk PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,565.00 0.1 USD
0
IDR 5.95T 380.38M USD IDR 4.80K 0.31 USD IDR 1,550.00 0.1 USD IDR 1,640.00 0.1 USD IDR 5.95T 380.38M USD 0 -IDR 0.32 -0.00002 USD
PT Aspirasi Hidup Indonesia Tbk PT Aspirasi Hidup Indonesia Tbk ACES.JK ID IDR 332.00 0.02 USD
+2.47
IDR 5.68T 363.22M USD IDR 6.20M 396.38 USD IDR 326.00 0.02 USD IDR 334.00 0.02 USD IDR 5.68T 363.22M USD 7.29 IDR 45.48 0.002 USD
PT Mitra Pinasthika Mustika Tbk PT Mitra Pinasthika Mustika Tbk MPMX.JK ID IDR 1,030.00 0.07 USD
+0.49
IDR 4.51T 288.28M USD IDR 152.80K 9.76 USD IDR 1,020.00 0.07 USD IDR 1,030.00 0.07 USD IDR 4.51T 288.28M USD 8.39 IDR 122.64 0.007 USD
id PT Dharma Polimetal Tbk DRMA.JK ID IDR 945.00 0.06 USD
-0.53
IDR 4.45T 284.18M USD IDR 166.80K 10.66 USD IDR 945.00 0.06 USD IDR 960.00 0.06 USD IDR 4.45T 284.18M USD 6.45 IDR 146.46 0.009 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GJTL.JK ID IDR 1,260.00 0.08 USD
+0.8
IDR 4.39T 280.56M USD IDR 310.60K 19.85 USD IDR 1,250.00 0.08 USD IDR 1,280.00 0.08 USD IDR 4.39T 280.56M USD 2.78 IDR 452.41 0.03 USD
id PT Panca Budi Idaman Tbk PBID.JK ID IDR 525.00 0.03 USD
+0.96
IDR 3.94T 251.61M USD IDR 43.00K 2.75 USD IDR 520.00 0.03 USD IDR 525.00 0.03 USD IDR 3.94T 251.61M USD 6.37 IDR 82.34 0.005 USD
id PT Argo Pantes Tbk ARGO.JK ID IDR 1,205.00 0.08 USD
-1.23
IDR 3.83T 244.43M USD IDR 192.50K 12.3 USD IDR 1,195.00 0.08 USD IDR 1,220.00 0.08 USD IDR 3.83T 244.43M USD 145.35 IDR 8.29 0.0005 USD
PT Indomobil Sukses Internasional Tbk PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 845.00 0.05 USD
+1.81
IDR 3.38T 215.68M USD IDR 6.80K 0.43 USD IDR 845.00 0.05 USD IDR 845.00 0.05 USD IDR 3.38T 215.68M USD 34.05 IDR 24.81 0.001 USD
id PT Duta Intidaya Tbk DAYA.JK ID IDR 1,230.00 0.08 USD
+4.68
IDR 2.98T 190.25M USD IDR 26.80K 1.71 USD IDR 1,175.00 0.08 USD IDR 1,250.00 0.08 USD IDR 2.98T 190.25M USD 28.15 IDR 43.68 0.002 USD
id PT Map Boga Adiperkasa Tbk MAPB.JK ID IDR 1,125.00 0.07 USD
+0.45
IDR 2.69T 171.67M USD IDR 1.80K 0.12 USD IDR 1,125.00 0.07 USD IDR 1,125.00 0.07 USD IDR 2.69T 171.67M USD 0 -IDR 79.07 -0.005 USD
PT Ramayana Lestari Sentosa Tbk PT Ramayana Lestari Sentosa Tbk RALS.JK ID IDR 376.00 0.02 USD
0
IDR 2.31T 147.4M USD IDR 358.70K 22.92 USD IDR 374.00 0.02 USD IDR 378.00 0.02 USD IDR 2.31T 147.4M USD 9.49 IDR 39.61 0.002 USD
id PT Sona Topas Tourism Industry Tbk SONA.JK ID IDR 3,450.00 0.22 USD
+25
IDR 2.29T 146.03M USD IDR 287.80K 18.39 USD IDR 2,510.00 0.16 USD IDR 3,450.00 0.22 USD IDR 2.29T 146.03M USD 25.08 IDR 137.54 0.008 USD
id PT Red Planet Indonesia Tbk PSKT.JK ID IDR 212.00 0.01 USD
-0.93
IDR 2.19T 140.23M USD IDR 416.10K 26.59 USD IDR 210.00 0.01 USD IDR 216.00 0.01 USD IDR 2.19T 140.23M USD 0 -IDR 1.11 -0.00007 USD
id PT Indo Kordsa Tbk BRAM.JK ID IDR 4,660.00 0.3 USD
0
IDR 2.10T 134.02M USD IDR 100.00 0.01 USD IDR 4,660.00 0.3 USD IDR 4,660.00 0.3 USD IDR 2.10T 134.02M USD 20.74 IDR 224.67 0.01 USD
id PT Kirana Megatara Tbk KMTR.JK ID IDR 240.00 0.02 USD
0
IDR 1.97T 125.99M USD IDR 29.30K 1.87 USD IDR 234.00 0.01 USD IDR 240.00 0.02 USD IDR 1.97T 125.99M USD 0 -IDR 3.92 -0.0002 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 198.00 0.01 USD
-0.5
IDR 1.95T 124.55M USD IDR 6.96M 444.66 USD IDR 194.00 0.01 USD IDR 204.00 0.01 USD IDR 1.95T 124.55M USD 0 -IDR 0.12 -0.000007 USD
PT. Indo-Rama Synthetics Tbk PT. Indo-Rama Synthetics Tbk INDR.JK ID IDR 2,880.00 0.18 USD
0
IDR 1.88T 120.43M USD IDR 100.00 0.01 USD IDR 2,880.00 0.18 USD IDR 2,880.00 0.18 USD IDR 1.88T 120.43M USD 0 -IDR 732.10 -0.04 USD
id PT Putra Mandiri Jembar Tbk PMJS.JK ID IDR 137.00 0.0087 USD
+2.24
IDR 1.88T 120.42M USD IDR 15.90K 1.02 USD IDR 135.00 0.0086 USD IDR 137.00 0.0087 USD IDR 1.88T 120.42M USD 9.66 IDR 14.17 0.0009 USD
PT MDS Retailing Tbk PT MDS Retailing Tbk LPPF.JK ID IDR 1,600.00 0.1 USD
+1.27
IDR 1.87T 119.65M USD IDR 650.80K 41.59 USD IDR 1,580.00 0.1 USD IDR 1,600.00 0.1 USD IDR 1.87T 119.65M USD 4.61 IDR 347.00 0.02 USD
id PT Fast Food Indonesia Tbk FAST.JK ID IDR 388.00 0.02 USD
+0.52
IDR 1.75T 112.08M USD IDR 221.70K 14.17 USD IDR 386.00 0.02 USD IDR 396.00 0.03 USD IDR 1.75T 112.08M USD 0 -IDR 67.00 -0.004 USD
id PT Surya Pertiwi Tbk SPTO.JK ID IDR 610.00 0.04 USD
+0.83
IDR 1.65T 105.25M USD IDR 16.60K 1.06 USD IDR 605.00 0.04 USD IDR 610.00 0.04 USD IDR 1.65T 105.25M USD 6.39 IDR 95.38 0.006 USD
id PT Caturkarda Depo Bangunan Tbk DEPO.JK ID IDR 236.00 0.02 USD
+0.85
IDR 1.60T 102.4M USD IDR 6.20K 0.4 USD IDR 226.00 0.01 USD IDR 236.00 0.02 USD IDR 1.60T 102.4M USD 19.69 IDR 11.98 0.0007 USD
id PT Indospring Tbk INDS.JK ID IDR 244.00 0.02 USD
+0.83
IDR 1.60T 102.32M USD IDR 792.70K 50.65 USD IDR 242.00 0.02 USD IDR 248.00 0.02 USD IDR 1.60T 102.32M USD 25.02 IDR 9.75 0.0006 USD
id PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK ID IDR 100.00 0.0063 USD
-5.66
IDR 1.50T 95.85M USD IDR 7.52M 480.22 USD IDR 99.00 0.0063 USD IDR 106.00 0.0067 USD IDR 1.50T 95.85M USD 9.45 IDR 10.58 0.0006 USD
PT Trias Sentosa Tbk PT Trias Sentosa Tbk TRST.JK ID IDR 498.00 0.03 USD
-0.4
IDR 1.40T 89.36M USD IDR 2.60K 0.17 USD IDR 494.00 0.03 USD IDR 500.00 0.03 USD IDR 1.40T 89.36M USD 12.10 IDR 41.15 0.002 USD
id PT DFI Retail Nusantara Tbk HERO.JK ID IDR 316.00 0.02 USD
+1.28
IDR 1.32T 84.48M USD IDR 500.00 0.03 USD IDR 316.00 0.02 USD IDR 322.00 0.02 USD IDR 1.32T 84.48M USD 106.75 IDR 2.96 0.0001 USD
PT Matahari Putra Prima Tbk PT Matahari Putra Prima Tbk MPPA.JK ID IDR 39.00 0.0024 USD
0
IDR 1.32T 84.31M USD IDR 1.10M 70.53 USD IDR 39.00 0.0024 USD IDR 39.00 0.0024 USD IDR 1.32T 84.31M USD 0 -IDR 10.00 -0.0006 USD
PT Multipolar Tbk PT Multipolar Tbk MLPL.JK ID IDR 77.00 0.0049 USD
+2.67
IDR 1.20T 76.82M USD IDR 2.52M 161.05 USD IDR 75.00 0.0047 USD IDR 78.00 0.0049 USD IDR 1.20T 76.82M USD 0 -IDR 3.02 -0.0001 USD
id PT Arthavest Tbk ARTA.JK ID IDR 2,680.00 0.17 USD
+24.65
IDR 1.20T 76.5M USD IDR 61.80K 3.95 USD IDR 2,680.00 0.17 USD IDR 2,680.00 0.17 USD IDR 1.20T 76.5M USD 0 -IDR 11.02 -0.0007 USD
PT Integra Indocabinet Tbk PT Integra Indocabinet Tbk WOOD.JK ID IDR 181.00 0.01 USD
0
IDR 1.13T 72.45M USD IDR 155.20K 9.92 USD IDR 177.00 0.01 USD IDR 184.00 0.01 USD IDR 1.13T 72.45M USD 19.35 IDR 9.35 0.0005 USD
PT Jakarta International Hotels & Development Tbk PT Jakarta International Hotels & Development Tbk JIHD.JK ID IDR 386.00 0.02 USD
-2.53
IDR 899.01B 57.45M USD IDR 65.40K 4.18 USD IDR 386.00 0.02 USD IDR 396.00 0.03 USD IDR 899.01B 57.45M USD 0 -IDR 95.51 -0.006 USD
id PT Tunas Alfin Tbk TALF.JK ID IDR 640.00 0.04 USD
0
IDR 866.20B 55.35M USD IDR 600.00 0.04 USD IDR 640.00 0.04 USD IDR 640.00 0.04 USD IDR 866.20B 55.35M USD 42.07 IDR 15.21 0.0009 USD
id PT Hotel Sahid Jaya International Tbk SHID.JK ID IDR 725.00 0.05 USD
-7.05
IDR 811.51B 51.86M USD IDR 1.32M 84.06 USD IDR 705.00 0.05 USD IDR 965.00 0.06 USD IDR 811.51B 51.86M USD 0 -IDR 9.92 -0.0006 USD
id PT Royalindo Investa Wijaya Tbk INDO.JK ID IDR 170.00 0.01 USD
-0.58
IDR 761.73B 48.68M USD IDR 13.75M 878.36 USD IDR 170.00 0.01 USD IDR 173.00 0.01 USD IDR 761.73B 48.68M USD 16.68 IDR 10.19 0.0006 USD
id PT Yanaprima Hastapersada Tbk YPAS.JK ID IDR 1,135.00 0.07 USD
-1.3
IDR 758.18B 48.45M USD IDR 6.10K 0.39 USD IDR 1,135.00 0.07 USD IDR 1,145.00 0.07 USD IDR 758.18B 48.45M USD 30.13 IDR 37.67 0.002 USD
id PT Kedawung Setia Industrial Tbk KDSI.JK ID IDR 468.00 0.03 USD
0
IDR 758.16B 48.45M USD IDR 4.20K 0.27 USD IDR 448.00 0.03 USD IDR 468.00 0.03 USD IDR 758.16B 48.45M USD 2.60 IDR 179.34 0.01 USD
id PT Andalan Sakti Primaindo Tbk ASPI.JK ID IDR 1,095.00 0.07 USD
+7.88
IDR 748.77B 47.85M USD IDR 1.79M 114.35 USD IDR 995.00 0.06 USD IDR 1,140.00 0.07 USD IDR 748.77B 47.85M USD 0 -IDR 1.35 -0.00008 USD
id PT Indopoly Swakarsa Industry Tbk IPOL.JK ID IDR 115.00 0.0073 USD
+1.77
IDR 740.99B 47.35M USD IDR 149.90K 9.58 USD IDR 113.00 0.0072 USD IDR 115.00 0.0073 USD IDR 740.99B 47.35M USD 21.57 IDR 5.33 0.0003 USD
id PT Imago Mulia Persada Tbk LFLO.JK ID IDR 550.00 0.04 USD
-2.65
IDR 719.25B 45.96M USD IDR 1.30K 0.08 USD IDR 545.00 0.03 USD IDR 560.00 0.04 USD IDR 719.25B 45.96M USD 0 IDR 0.00 0 USD
id PT Trimitra Prawara Goldland Tbk ATAP.JK ID IDR 575.00 0.04 USD
0
IDR 718.75B 45.93M USD IDR 194.20K 12.41 USD IDR 560.00 0.04 USD IDR 585.00 0.04 USD IDR 718.75B 45.93M USD 175.57 IDR 3.28 0.0002 USD
id PT Pembangunan Jaya Ancol Tbk PJAA.JK ID IDR 448.00 0.03 USD
0
IDR 716.80B 45.8M USD IDR 500.00 0.03 USD IDR 448.00 0.03 USD IDR 448.00 0.03 USD IDR 716.80B 45.8M USD 4.51 IDR 99.26 0.006 USD
id PT Autopedia Sukses Lestari Tbk ASLC.JK ID IDR 54.00 0.0034 USD
+1.85
IDR 688.30B 43.98M USD IDR 2.59M 165.41 USD IDR 52.00 0.0033 USD IDR 55.00 0.0035 USD IDR 688.30B 43.98M USD 21.95 IDR 2.46 0.0001 USD
id PT Mega Perintis Tbk ZONE.JK ID IDR 790.00 0.05 USD
+1.29
IDR 687.44B 43.93M USD IDR 445.40K 28.46 USD IDR 750.00 0.05 USD IDR 865.00 0.06 USD IDR 687.44B 43.93M USD 13.99 IDR 56.43 0.003 USD
id PT Indo Boga Sukses Tbk IBOS.JK ID IDR 82.00 0.0052 USD
-2.38
IDR 661.39B 42.26M USD IDR 1.24M 78.95 USD IDR 80.00 0.0051 USD IDR 86.00 0.0054 USD IDR 661.39B 42.26M USD 292.85 IDR 0.28 0.00001 USD
id PT Satria Mega Kencana Tbk SOTS.JK ID IDR 655.00 0.04 USD
+2.34
IDR 655.00B 41.86M USD IDR 2.03M 129.85 USD IDR 640.00 0.04 USD IDR 705.00 0.05 USD IDR 655.00B 41.86M USD 0 -IDR 11.13 -0.0007 USD
id PT Trisula Textile Industries Tbk BELL.JK ID IDR 90.00 0.0057 USD
0
IDR 649.12B 41.48M USD IDR 2.40M 153.08 USD IDR 88.00 0.0056 USD IDR 92.00 0.0058 USD IDR 649.12B 41.48M USD 1384.61 IDR 0.07 0.000004 USD
id PT Mas Murni Indonesia, Tbk MAMI.JK ID IDR 50.00 0.0031 USD
0
IDR 615.25B 39.32M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 615.25B 39.32M USD 0 IDR 0.00 0 USD
id PT Berlina Tbk BRNA.JK ID IDR 615.00 0.04 USD
+0.82
IDR 602.15B 38.48M USD IDR 56.80K 3.63 USD IDR 605.00 0.04 USD IDR 625.00 0.04 USD IDR 602.15B 38.48M USD 0 -IDR 5.29 -0.0003 USD
id PT Sarimelati Kencana Tbk PZZA.JK ID IDR 191.00 0.01 USD
+0.53
IDR 574.05B 36.68M USD IDR 224.30K 14.33 USD IDR 189.00 0.01 USD IDR 196.00 0.01 USD IDR 574.05B 36.68M USD 31.88 IDR 5.99 0.0003 USD
id PT Perdana Bangun Pusaka Tbk KONI.JK ID IDR 1,815.00 0.12 USD
+1.68
IDR 566.28B 36.19M USD IDR 3.60K 0.23 USD IDR 1,775.00 0.11 USD IDR 1,870.00 0.12 USD IDR 566.28B 36.19M USD 25.93 IDR 69.97 0.004 USD
id PT Pan Brothers Tbk PBRX.JK ID IDR 26.00 0.0016 USD
-3.7
IDR 558.53B 35.69M USD IDR 3.58M 229.02 USD IDR 25.00 0.0015 USD IDR 27.00 0.0017 USD IDR 558.53B 35.69M USD 0 -IDR 63.03 -0.004 USD
id PT Panorama Sentrawisata Tbk PANR.JK ID IDR 392.00 0.03 USD
0
IDR 543.90B 34.76M USD IDR 4.90K 0.31 USD IDR 392.00 0.03 USD IDR 392.00 0.03 USD IDR 543.90B 34.76M USD 0 -IDR 75.04 -0.004 USD
PT Satyamitra Kemas Lestari Tbk PT Satyamitra Kemas Lestari Tbk SMKL.JK ID IDR 153.00 0.0097 USD
+3.38
IDR 522.97B 33.42M USD IDR 6.30K 0.4 USD IDR 153.00 0.0097 USD IDR 154.00 0.0098 USD IDR 522.97B 33.42M USD 4.63 IDR 32.98 0.002 USD
id PT Anugerah Kagum Karya Utama Tbk AKKU.JK ID IDR 81.00 0.0051 USD
-3.57
IDR 522.41B 33.38M USD IDR 10.66M 681.17 USD IDR 80.00 0.0051 USD IDR 86.00 0.0054 USD IDR 522.41B 33.38M USD 716.81 IDR 0.11 0.000007 USD
id PT Trisula International Tbk TRIS.JK ID IDR 167.00 0.01 USD
0
IDR 516.57B 33.01M USD IDR 13.70K 0.88 USD IDR 167.00 0.01 USD IDR 169.00 0.01 USD IDR 516.57B 33.01M USD 45.41 IDR 3.68 0.0002 USD
id PT Sunson Textile Manufacturer Tbk SSTM.JK ID IDR 408.00 0.03 USD
+2
IDR 477.73B 30.53M USD IDR 35.20K 2.25 USD IDR 400.00 0.03 USD IDR 414.00 0.03 USD IDR 477.73B 30.53M USD 0 -IDR 8.40 -0.0005 USD
id PT Bayu Buana Tbk BAYU.JK ID IDR 1,305.00 0.08 USD
+1.56
IDR 460.95B 29.46M USD IDR 500.00 0.03 USD IDR 1,305.00 0.08 USD IDR 1,310.00 0.08 USD IDR 460.95B 29.46M USD 55.44 IDR 23.54 0.001 USD
PT Goodyear Indonesia Tbk PT Goodyear Indonesia Tbk GDYR.JK ID IDR 1,095.00 0.07 USD
0
IDR 448.95B 28.69M USD IDR 14.80K 0.95 USD IDR 1,060.00 0.07 USD IDR 1,095.00 0.07 USD IDR 448.95B 28.69M USD 182500.00 IDR 0.01 0.0000003 USD
PT Champion Pacific Indonesia Tbk PT Champion Pacific Indonesia Tbk IGAR.JK ID IDR 472.00 0.03 USD
0
IDR 437.91B 27.98M USD IDR 16.80K 1.07 USD IDR 472.00 0.03 USD IDR 474.00 0.03 USD IDR 437.91B 27.98M USD 6.42 IDR 73.47 0.004 USD
id PT Cipta Selera Murni Tbk CSMI.JK ID IDR 515.00 0.03 USD
0
IDR 420.27B 26.86M USD IDR 109.55M 7K USD IDR 434.00 0.03 USD IDR 515.00 0.03 USD IDR 420.27B 26.86M USD 0 -IDR 1.05 -0.00006 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 138.00 0.0088 USD
+0.72
IDR 399.96B 25.56M USD IDR 38.80K 2.48 USD IDR 137.00 0.0087 USD IDR 143.00 0.0091 USD IDR 399.96B 25.56M USD 25.88 IDR 5.33 0.0003 USD
id PT Asiaplast Industries Tbk APLI.JK ID IDR 284.00 0.02 USD
+0.71
IDR 387.00B 24.73M USD IDR 20.10K 1.28 USD IDR 280.00 0.02 USD IDR 286.00 0.02 USD IDR 387.00B 24.73M USD 26.54 IDR 10.70 0.0006 USD
id PT Esta Multi Usaha Tbk ESTA.JK ID IDR 159.00 0.01 USD
-0.63
IDR 385.63B 24.64M USD IDR 174.50K 11.15 USD IDR 154.00 0.0098 USD IDR 164.00 0.01 USD IDR 385.63B 24.64M USD 0 -IDR 0.42 -0.00002 USD
id PT King Tire Indonesia Tbk TYRE.JK ID IDR 107.00 0.0068 USD
+0.96
IDR 372.42B 23.8M USD IDR 12.00K 0.77 USD IDR 104.00 0.0066 USD IDR 108.00 0.0069 USD IDR 372.42B 23.8M USD 0 IDR 0.00 0 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 90.00 0.0057 USD
+1.12
IDR 371.38B 23.73M USD IDR 93.00K 5.94 USD IDR 89.00 0.0056 USD IDR 90.00 0.0057 USD IDR 371.38B 23.73M USD 21.72 IDR 4.14 0.0002 USD
id PT Champ Resto Indonesia Tbk ENAK.JK ID IDR 167.00 0.01 USD
-1.18
IDR 360.63B 23.05M USD IDR 108.80K 6.95 USD IDR 166.00 0.01 USD IDR 172.00 0.01 USD IDR 360.63B 23.05M USD 0 -IDR 60.02 -0.003 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 450.00 0.03 USD
+6.64
IDR 359.02B 22.94M USD IDR 7.10K 0.45 USD IDR 428.00 0.03 USD IDR 462.00 0.03 USD IDR 359.02B 22.94M USD 0 -IDR 39.21 -0.002 USD
id PT Argha Karya Prima Industry Tbk AKPI.JK ID IDR 515.00 0.03 USD
0
IDR 315.31B 20.15M USD IDR 258.20K 16.5 USD IDR 515.00 0.03 USD IDR 515.00 0.03 USD IDR 315.31B 20.15M USD 3.67 IDR 140.32 0.008 USD
id PT Ever Shine Tex Tbk ESTI.JK ID IDR 155.00 0.0099 USD
+3.33
IDR 312.36B 19.96M USD IDR 1.38M 88.29 USD IDR 152.00 0.0097 USD IDR 157.00 0.01 USD IDR 312.36B 19.96M USD 155000.00 IDR 0.00 0.00000006 USD
PT Karya Bersama Anugerah Tbk PT Karya Bersama Anugerah Tbk KBAG.JK ID IDR 40.00 0.0025 USD
-2.44
IDR 286.00B 18.28M USD IDR 281.80K 18.01 USD IDR 39.00 0.0024 USD IDR 41.00 0.0026 USD IDR 286.00B 18.28M USD 0 -IDR 0.08 -0.000004 USD
id PT Arsy Buana Travelindo Tbk HAJJ.JK ID IDR 111.00 0.0070 USD
-3.48
IDR 274.00B 17.51M USD IDR 7.69M 491.6 USD IDR 109.00 0.0069 USD IDR 120.00 0.0076 USD IDR 274.00B 17.51M USD 0 IDR 0.00 0 USD
id PT Destinasi Tirta Nusantara Tbk PDES.JK ID IDR 376.00 0.02 USD
+1.62
IDR 268.84B 17.18M USD IDR 3.40K 0.22 USD IDR 370.00 0.02 USD IDR 376.00 0.02 USD IDR 268.84B 17.18M USD 0 -IDR 84.20 -0.005 USD
id PT Pioneerindo Gourmet International Tbk PTSP.JK ID IDR 1,145.00 0.07 USD
+7.01
IDR 252.83B 16.16M USD IDR 9.50K 0.61 USD IDR 1,075.00 0.07 USD IDR 1,230.00 0.08 USD IDR 252.83B 16.16M USD 9.09 IDR 125.84 0.008 USD
id PT Menteng Heritage Realty Tbk HRME.JK ID IDR 40.00 0.0025 USD
+2.56
IDR 238.35B 15.23M USD IDR 351.30K 22.45 USD IDR 39.00 0.0024 USD IDR 40.00 0.0025 USD IDR 238.35B 15.23M USD 0 -IDR 1.02 -0.00006 USD
id PT Jaya Bersama Indo Tbk DUCK.JK ID IDR 176.00 0.01 USD
0
IDR 225.87B 14.43M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 225.87B 14.43M USD 0 IDR 0.00 0 USD
id PT Eratex Djaja Tbk ERTX.JK ID IDR 158.00 0.01 USD
-1.25
IDR 203.27B 12.99M USD IDR 35.30K 2.26 USD IDR 158.00 0.01 USD IDR 164.00 0.01 USD IDR 203.27B 12.99M USD 158000.00 IDR 0.00 0.00000006 USD
id PT Multi Prima Sejahtera Tbk LPIN.JK ID IDR 472.00 0.03 USD
+6.79
IDR 200.60B 12.82M USD IDR 626.00K 40 USD IDR 440.00 0.03 USD IDR 480.00 0.03 USD IDR 200.60B 12.82M USD 7.71 IDR 61.18 0.003 USD
id PT Chitose Internasional Tbk CINT.JK ID IDR 198.00 0.01 USD
+1.54
IDR 198.00B 12.65M USD IDR 48.00K 3.07 USD IDR 194.00 0.01 USD IDR 198.00 0.01 USD IDR 198.00B 12.65M USD 0 -IDR 98.86 -0.006 USD
PT Electronic City Indonesia Tbk PT Electronic City Indonesia Tbk ECII.JK ID IDR 153.00 0.0097 USD
-1.92
IDR 185.88B 11.88M USD IDR 18.90K 1.21 USD IDR 151.00 0.0096 USD IDR 156.00 0.0099 USD IDR 185.88B 11.88M USD 0 -IDR 115.60 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.84T
Total marketcap
$830.31T
Total volume
BTC 59.22%   •   ETH 10.81%
Dominance
Select currency