Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (123)
  • {{country.name}}
Jakarta (123)
  • {{item.name}}
Consumer Cyclical (123)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 474.00 0.03 USD
-8.85
IDR 13.19T 842.77M USD IDR 113.53M 7.25K USD IDR 466.00 0.03 USD IDR 525.00 0.03 USD IDR 13.19T 842.77M USD 564.28 IDR 0.84 0.00005 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 615.00 0.04 USD
-1.6
IDR 9.57T 611.45M USD IDR 37.64M 2.41K USD IDR 610.00 0.04 USD IDR 625.00 0.04 USD IDR 9.57T 611.45M USD 6.87 IDR 89.48 0.005 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 102.00 0.0065 USD
-1.92
IDR 9.37T 598.57M USD IDR 35.15M 2.25K USD IDR 101.00 0.0064 USD IDR 104.00 0.0066 USD IDR 9.37T 598.57M USD 5.39 IDR 18.90 0.001 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 38.00 0.0024 USD
-7.32
IDR 858.11B 54.83M USD IDR 88.13M 5.63K USD IDR 37.00 0.0023 USD IDR 41.00 0.0026 USD IDR 858.11B 54.83M USD 0 -IDR 1.86 -0.0001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 46.00 0.0029 USD
-6.12
IDR 411.52B 26.3M USD IDR 15.05M 961.51 USD IDR 46.00 0.0029 USD IDR 49.00 0.0031 USD IDR 411.52B 26.3M USD 0 IDR 0.00 0 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 134.00 0.0085 USD
-0.74
IDR 202.98B 12.97M USD IDR 59.56M 3.81K USD IDR 128.00 0.0081 USD IDR 140.00 0.0089 USD IDR 202.98B 12.97M USD 0 -IDR 23.14 -0.001 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 49.00 0.0031 USD
-2
IDR 161.87B 10.34M USD IDR 39.86M 2.55K USD IDR 48.00 0.0030 USD IDR 51.00 0.0032 USD IDR 161.87B 10.34M USD 0 -IDR 0.53 -0.00003 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 76.00 0.0048 USD
-1.3
IDR 145.37B 9.29M USD IDR 6.62M 422.77 USD IDR 75.00 0.0047 USD IDR 78.00 0.0049 USD IDR 145.37B 9.29M USD 4.60 IDR 16.49 0.001 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 320.00 0.02 USD
+1.91
IDR 43.91T 2.81B USD IDR 3.09M 197.2 USD IDR 306.00 0.02 USD IDR 336.00 0.02 USD IDR 43.91T 2.81B USD 0 -IDR 13.08 -0.0008 USD
PT. Mitra Adiperkasa Tbk PT. Mitra Adiperkasa Tbk MAPI.JK ID IDR 1,485.00 0.09 USD
-5.11
IDR 24.65T 1.58B USD IDR 6.89M 440.07 USD IDR 1,455.00 0.09 USD IDR 1,555.00 0.1 USD IDR 24.65T 1.58B USD 10.00 IDR 148.48 0.009 USD
id PT NexAI Digital Infrastruktur Tbk MGLV.JK ID IDR 12,775.00 0.82 USD
-1.73
IDR 24.33T 1.56B USD IDR 289.30K 18.49 USD IDR 12,500.00 0.8 USD IDR 13,075.00 0.84 USD IDR 24.33T 1.56B USD 0 -IDR 17.21 -0.001 USD
PT Fajar Surya Wisesa Tbk PT Fajar Surya Wisesa Tbk FASW.JK ID IDR 5,450.00 0.35 USD
0
IDR 17.56T 1.12B USD IDR 100.00 0.01 USD IDR 5,450.00 0.35 USD IDR 5,450.00 0.35 USD IDR 17.56T 1.12B USD 0 -IDR 485.00 -0.03 USD
PT Map Aktif Adiperkasa Tbk PT Map Aktif Adiperkasa Tbk MAPA.JK ID IDR 600.00 0.04 USD
-2.44
IDR 17.10T 1.09B USD IDR 6.07M 388.17 USD IDR 595.00 0.04 USD IDR 615.00 0.04 USD IDR 17.10T 1.09B USD 8.98 IDR 66.78 0.004 USD
id PT Astra Otoparts Tbk AUTO.JK ID IDR 3,310.00 0.21 USD
-2.07
IDR 15.95T 1.02B USD IDR 1.49M 95.47 USD IDR 3,310.00 0.21 USD IDR 3,380.00 0.22 USD IDR 15.95T 1.02B USD 6.60 IDR 501.00 0.03 USD
id PT Golden Flower Tbk POLU.JK ID IDR 13,075.00 0.84 USD
-5.25
IDR 9.81T 626.64M USD IDR 3.50K 0.22 USD IDR 13,000.00 0.83 USD IDR 14,000.00 0.89 USD IDR 9.81T 626.64M USD 0 -IDR 20.69 -0.001 USD
PT Selamat Sempurna Tbk PT Selamat Sempurna Tbk SMSM.JK ID IDR 1,680.00 0.11 USD
-0.3
IDR 9.67T 618.22M USD IDR 445.10K 28.44 USD IDR 1,675.00 0.11 USD IDR 1,695.00 0.11 USD IDR 9.67T 618.22M USD 8.46 IDR 198.41 0.01 USD
id PT Tifico Fiber Indonesia Tbk TFCO.JK ID IDR 2,000.00 0.13 USD
+24.61
IDR 9.65T 616.41M USD IDR 492.80K 31.49 USD IDR 1,700.00 0.11 USD IDR 2,000.00 0.13 USD IDR 9.65T 616.41M USD 0 -IDR 5.58 -0.0003 USD
id PT Hartadinata Abadi Tbk HRTA.JK ID IDR 1,880.00 0.12 USD
-7.39
IDR 8.66T 553.26M USD IDR 11.61M 741.79 USD IDR 1,865.00 0.12 USD IDR 2,020.00 0.13 USD IDR 8.66T 553.26M USD 6.50 IDR 288.79 0.02 USD
PT Olympus Strategic Indonesia Tbk PT Olympus Strategic Indonesia Tbk NATO.JK ID IDR 985.00 0.06 USD
-1.5
IDR 7.88T 503.62M USD IDR 146.70K 9.37 USD IDR 870.00 0.06 USD IDR 1,020.00 0.07 USD IDR 7.88T 503.62M USD 0 -IDR 10.63 -0.0006 USD
id PT Citra Putra Realty Tbk CLAY.JK ID IDR 2,850.00 0.18 USD
0
IDR 7.32T 468.05M USD IDR 10.70K 0.68 USD IDR 2,760.00 0.18 USD IDR 2,850.00 0.18 USD IDR 7.32T 468.05M USD 277.77 IDR 10.26 0.0006 USD
PT Aspirasi Hidup Indonesia Tbk PT Aspirasi Hidup Indonesia Tbk ACES.JK ID IDR 360.00 0.02 USD
+5.26
IDR 6.16T 393.85M USD IDR 177.76M 11.36K USD IDR 332.00 0.02 USD IDR 378.00 0.02 USD IDR 6.16T 393.85M USD 8.06 IDR 44.64 0.002 USD
PT Apollo Global Interactive Tbk PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,600.00 0.1 USD
+0.95
IDR 6.09T 388.88M USD IDR 400.00 0.03 USD IDR 1,570.00 0.1 USD IDR 1,600.00 0.1 USD IDR 6.09T 388.88M USD 0 -IDR 0.32 -0.00002 USD
PT Mitra Pinasthika Mustika Tbk PT Mitra Pinasthika Mustika Tbk MPMX.JK ID IDR 1,020.00 0.07 USD
-0.49
IDR 4.47T 285.48M USD IDR 1.23M 78.6 USD IDR 1,015.00 0.06 USD IDR 1,030.00 0.07 USD IDR 4.47T 285.48M USD 8.31 IDR 122.64 0.007 USD
id PT Dharma Polimetal Tbk DRMA.JK ID IDR 935.00 0.06 USD
-1.06
IDR 4.40T 281.17M USD IDR 414.70K 26.5 USD IDR 920.00 0.06 USD IDR 940.00 0.06 USD IDR 4.40T 281.17M USD 6.35 IDR 147.22 0.009 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GJTL.JK ID IDR 1,235.00 0.08 USD
-1.98
IDR 4.30T 274.99M USD IDR 1.22M 77.9 USD IDR 1,235.00 0.08 USD IDR 1,260.00 0.08 USD IDR 4.30T 274.99M USD 2.70 IDR 456.03 0.03 USD
id PT Argo Pantes Tbk ARGO.JK ID IDR 1,270.00 0.08 USD
+1.6
IDR 4.03T 257.61M USD IDR 216.40K 13.83 USD IDR 1,250.00 0.08 USD IDR 1,275.00 0.08 USD IDR 4.03T 257.61M USD 154.31 IDR 8.23 0.0005 USD
id PT Panca Budi Idaman Tbk PBID.JK ID IDR 520.00 0.03 USD
-0.95
IDR 3.90T 249.22M USD IDR 653.30K 41.75 USD IDR 510.00 0.03 USD IDR 525.00 0.03 USD IDR 3.90T 249.22M USD 6.31 IDR 82.34 0.005 USD
PT Indomobil Sukses Internasional Tbk PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 830.00 0.05 USD
-1.78
IDR 3.32T 211.85M USD IDR 3.20K 0.2 USD IDR 830.00 0.05 USD IDR 845.00 0.05 USD IDR 3.32T 211.85M USD 33.05 IDR 25.11 0.001 USD
id PT Duta Intidaya Tbk DAYA.JK ID IDR 1,205.00 0.08 USD
+1.26
IDR 2.92T 186.39M USD IDR 19.50K 1.25 USD IDR 1,135.00 0.07 USD IDR 1,230.00 0.08 USD IDR 2.92T 186.39M USD 27.58 IDR 43.68 0.002 USD
id PT Map Boga Adiperkasa Tbk MAPB.JK ID IDR 1,200.00 0.08 USD
+3.45
IDR 2.87T 183.11M USD IDR 21.00K 1.34 USD IDR 1,185.00 0.08 USD IDR 1,240.00 0.08 USD IDR 2.87T 183.11M USD 0 -IDR 83.00 -0.005 USD
id PT Sona Topas Tourism Industry Tbk SONA.JK ID IDR 3,590.00 0.23 USD
+4.06
IDR 2.38T 151.96M USD IDR 445.70K 28.48 USD IDR 3,410.00 0.22 USD IDR 3,970.00 0.25 USD IDR 2.38T 151.96M USD 24.84 IDR 144.52 0.009 USD
PT Ramayana Lestari Sentosa Tbk PT Ramayana Lestari Sentosa Tbk RALS.JK ID IDR 376.00 0.02 USD
0
IDR 2.31T 147.4M USD IDR 1.11M 70.77 USD IDR 372.00 0.02 USD IDR 378.00 0.02 USD IDR 2.31T 147.4M USD 9.44 IDR 39.82 0.002 USD
id PT Red Planet Indonesia Tbk PSKT.JK ID IDR 212.00 0.01 USD
-1.85
IDR 2.19T 140.23M USD IDR 4.62M 295.4 USD IDR 210.00 0.01 USD IDR 220.00 0.01 USD IDR 2.19T 140.23M USD 0 -IDR 1.09 -0.00006 USD
id PT Indo Kordsa Tbk BRAM.JK ID IDR 4,660.00 0.3 USD
0
IDR 2.10T 134.02M USD IDR 100.00 0.01 USD IDR 4,660.00 0.3 USD IDR 4,660.00 0.3 USD IDR 2.10T 134.02M USD 20.96 IDR 222.26 0.01 USD
id PT Kirana Megatara Tbk KMTR.JK ID IDR 240.00 0.02 USD
0
IDR 1.97T 125.99M USD IDR 12.10K 0.77 USD IDR 240.00 0.02 USD IDR 248.00 0.02 USD IDR 1.97T 125.99M USD 0 -IDR 3.89 -0.0002 USD
id PT Putra Mandiri Jembar Tbk PMJS.JK ID IDR 137.00 0.0087 USD
-1.44
IDR 1.88T 120.42M USD IDR 312.90K 19.99 USD IDR 137.00 0.0087 USD IDR 140.00 0.0089 USD IDR 1.88T 120.42M USD 9.59 IDR 14.28 0.0009 USD
PT MDS Retailing Tbk PT MDS Retailing Tbk LPPF.JK ID IDR 1,590.00 0.1 USD
+0.32
IDR 1.86T 118.9M USD IDR 691.40K 44.18 USD IDR 1,580.00 0.1 USD IDR 1,590.00 0.1 USD IDR 1.86T 118.9M USD 4.56 IDR 348.10 0.02 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 182.00 0.01 USD
-6.67
IDR 1.79T 114.48M USD IDR 25.80M 1.65K USD IDR 177.00 0.01 USD IDR 193.00 0.01 USD IDR 1.79T 114.48M USD 0 -IDR 0.12 -0.000007 USD
PT. Indo-Rama Synthetics Tbk PT. Indo-Rama Synthetics Tbk INDR.JK ID IDR 2,700.00 0.17 USD
-2.88
IDR 1.77T 112.9M USD IDR 600.00 0.04 USD IDR 2,700.00 0.17 USD IDR 2,710.00 0.17 USD IDR 1.77T 112.9M USD 0 -IDR 706.72 -0.04 USD
id PT Surya Pertiwi Tbk SPTO.JK ID IDR 610.00 0.04 USD
0
IDR 1.65T 105.25M USD IDR 237.10K 15.15 USD IDR 605.00 0.04 USD IDR 610.00 0.04 USD IDR 1.65T 105.25M USD 6.39 IDR 95.38 0.006 USD
id PT Fast Food Indonesia Tbk FAST.JK ID IDR 352.00 0.02 USD
-7.85
IDR 1.59T 101.68M USD IDR 2.80M 178.96 USD IDR 348.00 0.02 USD IDR 380.00 0.02 USD IDR 1.59T 101.68M USD 0 -IDR 67.00 -0.004 USD
id PT Caturkarda Depo Bangunan Tbk DEPO.JK ID IDR 230.00 0.01 USD
-0.86
IDR 1.56T 99.8M USD IDR 4.30K 0.27 USD IDR 230.00 0.01 USD IDR 236.00 0.02 USD IDR 1.56T 99.8M USD 19.70 IDR 11.67 0.0007 USD
id PT Indospring Tbk INDS.JK ID IDR 236.00 0.02 USD
-3.28
IDR 1.55T 98.97M USD IDR 322.00K 20.58 USD IDR 234.00 0.01 USD IDR 244.00 0.02 USD IDR 1.55T 98.97M USD 24.20 IDR 9.75 0.0006 USD
id PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK ID IDR 99.00 0.0063 USD
-2.94
IDR 1.49T 94.89M USD IDR 4.17M 266.45 USD IDR 98.00 0.0062 USD IDR 101.00 0.0064 USD IDR 1.49T 94.89M USD 9.35 IDR 10.58 0.0006 USD
PT Trias Sentosa Tbk PT Trias Sentosa Tbk TRST.JK ID IDR 482.00 0.03 USD
-2.43
IDR 1.35T 86.49M USD IDR 6.60K 0.42 USD IDR 480.00 0.03 USD IDR 498.00 0.03 USD IDR 1.35T 86.49M USD 11.99 IDR 40.17 0.002 USD
id PT DFI Retail Nusantara Tbk HERO.JK ID IDR 322.00 0.02 USD
-0.62
IDR 1.35T 86.08M USD IDR 10.60K 0.68 USD IDR 310.00 0.02 USD IDR 324.00 0.02 USD IDR 1.35T 86.08M USD 103.20 IDR 3.12 0.0001 USD
PT Matahari Putra Prima Tbk PT Matahari Putra Prima Tbk MPPA.JK ID IDR 39.00 0.0024 USD
0
IDR 1.32T 84.31M USD IDR 2.30M 146.98 USD IDR 38.00 0.0024 USD IDR 39.00 0.0024 USD IDR 1.32T 84.31M USD 0 -IDR 10.00 -0.0006 USD
PT Multipolar Tbk PT Multipolar Tbk MLPL.JK ID IDR 74.00 0.0047 USD
-2.63
IDR 1.16T 73.83M USD IDR 4.92M 314.26 USD IDR 73.00 0.0046 USD IDR 77.00 0.0049 USD IDR 1.16T 73.83M USD 0 -IDR 3.02 -0.0001 USD
PT Integra Indocabinet Tbk PT Integra Indocabinet Tbk WOOD.JK ID IDR 180.00 0.01 USD
-1.64
IDR 1.13T 72.05M USD IDR 946.50K 60.48 USD IDR 177.00 0.01 USD IDR 183.00 0.01 USD IDR 1.13T 72.05M USD 19.67 IDR 9.15 0.0005 USD
id PT Arthavest Tbk ARTA.JK ID IDR 2,430.00 0.16 USD
-9.33
IDR 1.09T 69.36M USD IDR 846.60K 54.1 USD IDR 2,280.00 0.15 USD IDR 3,350.00 0.21 USD IDR 1.09T 69.36M USD 0 -IDR 8.82 -0.0005 USD
PT Jakarta International Hotels & Development Tbk PT Jakarta International Hotels & Development Tbk JIHD.JK ID IDR 384.00 0.02 USD
-2.54
IDR 894.35B 57.15M USD IDR 80.80K 5.16 USD IDR 382.00 0.02 USD IDR 394.00 0.03 USD IDR 894.35B 57.15M USD 0 -IDR 92.62 -0.005 USD
id PT Tunas Alfin Tbk TALF.JK ID IDR 625.00 0.04 USD
-2.34
IDR 845.90B 54.05M USD IDR 40.30K 2.58 USD IDR 610.00 0.04 USD IDR 635.00 0.04 USD IDR 845.90B 54.05M USD 41.09 IDR 15.21 0.0009 USD
id PT Hotel Sahid Jaya International Tbk SHID.JK ID IDR 755.00 0.05 USD
+1.34
IDR 845.09B 54M USD IDR 240.60K 15.37 USD IDR 725.00 0.05 USD IDR 770.00 0.05 USD IDR 845.09B 54M USD 0 -IDR 7.95 -0.0005 USD
id PT Kedawung Setia Industrial Tbk KDSI.JK ID IDR 466.00 0.03 USD
-0.43
IDR 754.92B 48.24M USD IDR 2.70K 0.17 USD IDR 466.00 0.03 USD IDR 468.00 0.03 USD IDR 754.92B 48.24M USD 2.59 IDR 179.34 0.01 USD
id PT Royalindo Investa Wijaya Tbk INDO.JK ID IDR 166.00 0.01 USD
-1.78
IDR 743.80B 47.53M USD IDR 12.76M 815.07 USD IDR 166.00 0.01 USD IDR 169.00 0.01 USD IDR 743.80B 47.53M USD 16.00 IDR 10.37 0.0006 USD
id PT Indopoly Swakarsa Industry Tbk IPOL.JK ID IDR 112.00 0.0071 USD
-0.88
IDR 721.66B 46.12M USD IDR 195.20K 12.47 USD IDR 112.00 0.0071 USD IDR 115.00 0.0073 USD IDR 721.66B 46.12M USD 21.01 IDR 5.33 0.0003 USD
id PT Pembangunan Jaya Ancol Tbk PJAA.JK ID IDR 450.00 0.03 USD
0
IDR 720.00B 46.01M USD IDR 3.50K 0.22 USD IDR 450.00 0.03 USD IDR 452.00 0.03 USD IDR 720.00B 46.01M USD 4.51 IDR 99.71 0.006 USD
id PT Yanaprima Hastapersada Tbk YPAS.JK ID IDR 1,060.00 0.07 USD
-6.19
IDR 708.08B 45.25M USD IDR 19.30K 1.23 USD IDR 1,040.00 0.07 USD IDR 1,175.00 0.08 USD IDR 708.08B 45.25M USD 28.89 IDR 36.69 0.002 USD
id PT Imago Mulia Persada Tbk LFLO.JK ID IDR 540.00 0.03 USD
0
IDR 706.18B 45.13M USD IDR 4.30K 0.27 USD IDR 535.00 0.03 USD IDR 545.00 0.03 USD IDR 706.18B 45.13M USD 0 IDR 0.00 0 USD
id PT Trimitra Prawara Goldland Tbk ATAP.JK ID IDR 560.00 0.04 USD
-5.08
IDR 700.00B 44.73M USD IDR 1.64M 104.93 USD IDR 540.00 0.03 USD IDR 590.00 0.04 USD IDR 700.00B 44.73M USD 170.99 IDR 3.28 0.0002 USD
id PT Andalan Sakti Primaindo Tbk ASPI.JK ID IDR 980.00 0.06 USD
-4.85
IDR 670.13B 42.82M USD IDR 1.89M 120.67 USD IDR 950.00 0.06 USD IDR 1,035.00 0.07 USD IDR 670.13B 42.82M USD 0 -IDR 1.35 -0.00008 USD
id PT Anugerah Kagum Karya Utama Tbk AKKU.JK ID IDR 103.00 0.0065 USD
+32.05
IDR 664.29B 42.45M USD IDR 233.69M 14.93K USD IDR 78.00 0.0049 USD IDR 103.00 0.0065 USD IDR 664.29B 42.45M USD 911.50 IDR 0.11 0.000007 USD
id PT Autopedia Sukses Lestari Tbk ASLC.JK ID IDR 52.00 0.0033 USD
-3.7
IDR 662.81B 42.35M USD IDR 3.40M 217.58 USD IDR 52.00 0.0033 USD IDR 54.00 0.0034 USD IDR 662.81B 42.35M USD 20.31 IDR 2.56 0.0001 USD
id PT Indo Boga Sukses Tbk IBOS.JK ID IDR 82.00 0.0052 USD
0
IDR 661.39B 42.26M USD IDR 1.36M 87.05 USD IDR 80.00 0.0051 USD IDR 83.00 0.0053 USD IDR 661.39B 42.26M USD 292.85 IDR 0.28 0.00001 USD
id PT Satria Mega Kencana Tbk SOTS.JK ID IDR 640.00 0.04 USD
-1.54
IDR 640.00B 40.9M USD IDR 439.10K 28.06 USD IDR 610.00 0.04 USD IDR 665.00 0.04 USD IDR 640.00B 40.9M USD 0 -IDR 11.31 -0.0007 USD
id PT Trisula Textile Industries Tbk BELL.JK ID IDR 88.00 0.0056 USD
0
IDR 634.69B 40.56M USD IDR 2.63M 168.02 USD IDR 86.00 0.0054 USD IDR 89.00 0.0056 USD IDR 634.69B 40.56M USD 1353.84 IDR 0.07 0.000004 USD
id PT Mas Murni Indonesia, Tbk MAMI.JK ID IDR 50.00 0.0031 USD
0
IDR 615.25B 39.32M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 615.25B 39.32M USD 0 IDR 0.00 0 USD
id PT Mega Perintis Tbk ZONE.JK ID IDR 690.00 0.04 USD
-10.97
IDR 600.42B 38.37M USD IDR 232.20K 14.84 USD IDR 665.00 0.04 USD IDR 805.00 0.05 USD IDR 600.42B 38.37M USD 12.22 IDR 56.43 0.003 USD
id PT Berlina Tbk BRNA.JK ID IDR 570.00 0.04 USD
-5.79
IDR 558.09B 35.66M USD IDR 169.40K 10.82 USD IDR 570.00 0.04 USD IDR 605.00 0.04 USD IDR 558.09B 35.66M USD 0 -IDR 5.21 -0.0003 USD
id PT Perdana Bangun Pusaka Tbk KONI.JK ID IDR 1,770.00 0.11 USD
-1.67
IDR 552.24B 35.29M USD IDR 11.10K 0.71 USD IDR 1,650.00 0.11 USD IDR 1,990.00 0.13 USD IDR 552.24B 35.29M USD 25.29 IDR 69.97 0.004 USD
id PT Sarimelati Kencana Tbk PZZA.JK ID IDR 183.00 0.01 USD
-3.17
IDR 550.00B 35.15M USD IDR 210.90K 13.48 USD IDR 182.00 0.01 USD IDR 190.00 0.01 USD IDR 550.00B 35.15M USD 31.38 IDR 5.83 0.0003 USD
id PT Pan Brothers Tbk PBRX.JK ID IDR 25.00 0.0015 USD
-3.85
IDR 537.05B 34.32M USD IDR 18.20M 1.16K USD IDR 24.00 0.0015 USD IDR 27.00 0.0017 USD IDR 537.05B 34.32M USD 0 -IDR 56.21 -0.003 USD
id PT Panorama Sentrawisata Tbk PANR.JK ID IDR 386.00 0.02 USD
-1.53
IDR 535.58B 34.22M USD IDR 2.40K 0.15 USD IDR 386.00 0.02 USD IDR 388.00 0.02 USD IDR 535.58B 34.22M USD 0 -IDR 75.04 -0.004 USD
PT Satyamitra Kemas Lestari Tbk PT Satyamitra Kemas Lestari Tbk SMKL.JK ID IDR 148.00 0.0094 USD
+0.68
IDR 505.88B 32.33M USD IDR 3.50K 0.22 USD IDR 145.00 0.0092 USD IDR 148.00 0.0094 USD IDR 505.88B 32.33M USD 4.48 IDR 32.98 0.002 USD
id PT Trisula International Tbk TRIS.JK ID IDR 162.00 0.01 USD
-2.99
IDR 501.10B 32.02M USD IDR 246.20K 15.73 USD IDR 161.00 0.01 USD IDR 168.00 0.01 USD IDR 501.10B 32.02M USD 44.05 IDR 3.68 0.0002 USD
id PT Sunson Textile Manufacturer Tbk SSTM.JK ID IDR 398.00 0.03 USD
-1.97
IDR 466.02B 29.78M USD IDR 42.20K 2.7 USD IDR 396.00 0.03 USD IDR 422.00 0.03 USD IDR 466.02B 29.78M USD 0 -IDR 8.78 -0.0005 USD
id PT Bayu Buana Tbk BAYU.JK ID IDR 1,290.00 0.08 USD
-0.39
IDR 455.65B 29.12M USD IDR 9.90K 0.63 USD IDR 1,285.00 0.08 USD IDR 1,300.00 0.08 USD IDR 455.65B 29.12M USD 54.80 IDR 23.54 0.001 USD
PT Champion Pacific Indonesia Tbk PT Champion Pacific Indonesia Tbk IGAR.JK ID IDR 478.00 0.03 USD
+0.84
IDR 443.48B 28.34M USD IDR 21.00K 1.34 USD IDR 474.00 0.03 USD IDR 482.00 0.03 USD IDR 443.48B 28.34M USD 6.47 IDR 73.78 0.004 USD
PT Goodyear Indonesia Tbk PT Goodyear Indonesia Tbk GDYR.JK ID IDR 1,075.00 0.07 USD
-2.27
IDR 440.75B 28.16M USD IDR 800.00 0.05 USD IDR 1,075.00 0.07 USD IDR 1,095.00 0.07 USD IDR 440.75B 28.16M USD 179166.67 IDR 0.01 0.0000003 USD
id PT Cipta Selera Murni Tbk CSMI.JK ID IDR 515.00 0.03 USD
0
IDR 420.27B 26.86M USD IDR 109.55M 7K USD IDR 434.00 0.03 USD IDR 515.00 0.03 USD IDR 420.27B 26.86M USD 0 -IDR 1.05 -0.00006 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 137.00 0.0087 USD
+0.74
IDR 397.06B 25.37M USD IDR 95.00K 6.07 USD IDR 135.00 0.0086 USD IDR 140.00 0.0089 USD IDR 397.06B 25.37M USD 25.69 IDR 5.33 0.0003 USD
id PT Esta Multi Usaha Tbk ESTA.JK ID IDR 159.00 0.01 USD
-1.24
IDR 385.63B 24.64M USD IDR 329.50K 21.06 USD IDR 153.00 0.0097 USD IDR 162.00 0.01 USD IDR 385.63B 24.64M USD 0 -IDR 0.42 -0.00002 USD
id PT Asiaplast Industries Tbk APLI.JK ID IDR 278.00 0.02 USD
0
IDR 378.82B 24.21M USD IDR 44.30K 2.83 USD IDR 276.00 0.02 USD IDR 284.00 0.02 USD IDR 378.82B 24.21M USD 25.98 IDR 10.70 0.0006 USD
id PT King Tire Indonesia Tbk TYRE.JK ID IDR 107.00 0.0068 USD
+1.9
IDR 372.42B 23.8M USD IDR 240.90K 15.39 USD IDR 104.00 0.0066 USD IDR 110.00 0.0070 USD IDR 372.42B 23.8M USD 0 IDR 0.00 0 USD
id PT Pioneerindo Gourmet International Tbk PTSP.JK ID IDR 1,655.00 0.11 USD
+23.97
IDR 365.44B 23.35M USD IDR 1.50M 95.54 USD IDR 1,380.00 0.09 USD IDR 1,665.00 0.11 USD IDR 365.44B 23.35M USD 10.54 IDR 157.01 0.01 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 88.00 0.0056 USD
-1.12
IDR 363.12B 23.2M USD IDR 692.40K 44.25 USD IDR 88.00 0.0056 USD IDR 90.00 0.0057 USD IDR 363.12B 23.2M USD 21.24 IDR 4.14 0.0002 USD
id PT Champ Resto Indonesia Tbk ENAK.JK ID IDR 161.00 0.01 USD
-5.85
IDR 347.68B 22.22M USD IDR 605.80K 38.71 USD IDR 156.00 0.0099 USD IDR 171.00 0.01 USD IDR 347.68B 22.22M USD 0 -IDR 61.79 -0.003 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 430.00 0.03 USD
-4.44
IDR 343.06B 21.92M USD IDR 2.60K 0.17 USD IDR 428.00 0.03 USD IDR 448.00 0.03 USD IDR 343.06B 21.92M USD 0 -IDR 39.21 -0.002 USD
id PT Argha Karya Prima Industry Tbk AKPI.JK ID IDR 520.00 0.03 USD
+0.97
IDR 318.37B 20.34M USD IDR 328.70K 21 USD IDR 515.00 0.03 USD IDR 530.00 0.03 USD IDR 318.37B 20.34M USD 3.67 IDR 141.68 0.009 USD
id PT Ever Shine Tex Tbk ESTI.JK ID IDR 151.00 0.0096 USD
0
IDR 304.30B 19.45M USD IDR 3.30M 211.08 USD IDR 147.00 0.0093 USD IDR 156.00 0.0099 USD IDR 304.30B 19.45M USD 151000.00 IDR 0.00 0.00000006 USD
PT Karya Bersama Anugerah Tbk PT Karya Bersama Anugerah Tbk KBAG.JK ID IDR 39.00 0.0024 USD
-4.88
IDR 278.85B 17.82M USD IDR 2.59M 165.4 USD IDR 38.00 0.0024 USD IDR 41.00 0.0026 USD IDR 278.85B 17.82M USD 0 -IDR 0.08 -0.000004 USD
id PT Arsy Buana Travelindo Tbk HAJJ.JK ID IDR 111.00 0.0070 USD
-0.89
IDR 274.00B 17.51M USD IDR 4.22M 269.94 USD IDR 110.00 0.0070 USD IDR 112.00 0.0071 USD IDR 274.00B 17.51M USD 0 IDR 0.00 0 USD
id PT Destinasi Tirta Nusantara Tbk PDES.JK ID IDR 374.00 0.02 USD
0
IDR 267.41B 17.09M USD IDR 400.00 0.03 USD IDR 372.00 0.02 USD IDR 374.00 0.02 USD IDR 267.41B 17.09M USD 0 -IDR 84.20 -0.005 USD
id PT Menteng Heritage Realty Tbk HRME.JK ID IDR 38.00 0.0024 USD
-2.56
IDR 226.43B 14.47M USD IDR 1.62M 103.68 USD IDR 37.00 0.0023 USD IDR 40.00 0.0025 USD IDR 226.43B 14.47M USD 0 -IDR 1.02 -0.00006 USD
id PT Jaya Bersama Indo Tbk DUCK.JK ID IDR 176.00 0.01 USD
0
IDR 225.87B 14.43M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 225.87B 14.43M USD 0 IDR 0.00 0 USD
id PT Chitose Internasional Tbk CINT.JK ID IDR 202.00 0.01 USD
+4.66
IDR 202.00B 12.91M USD IDR 641.80K 41.01 USD IDR 194.00 0.01 USD IDR 208.00 0.01 USD IDR 202.00B 12.91M USD 0 -IDR 98.86 -0.006 USD
id PT Eratex Djaja Tbk ERTX.JK ID IDR 154.00 0.0098 USD
-2.53
IDR 198.13B 12.66M USD IDR 258.90K 16.54 USD IDR 153.00 0.0097 USD IDR 159.00 0.01 USD IDR 198.13B 12.66M USD 154000.00 IDR 0.00 0.00000006 USD
id PT Multi Prima Sejahtera Tbk LPIN.JK ID IDR 456.00 0.03 USD
-0.87
IDR 193.80B 12.38M USD IDR 488.50K 31.22 USD IDR 446.00 0.03 USD IDR 474.00 0.03 USD IDR 193.80B 12.38M USD 7.45 IDR 61.18 0.003 USD
PT Electronic City Indonesia Tbk PT Electronic City Indonesia Tbk ECII.JK ID IDR 153.00 0.0097 USD
-1.29
IDR 185.88B 11.88M USD IDR 327.50K 20.93 USD IDR 151.00 0.0096 USD IDR 156.00 0.0099 USD IDR 185.88B 11.88M USD 0 -IDR 115.60 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.72T
Total marketcap
$47.72T
Total volume
BTC 59.47%   •   ETH 10.54%
Dominance
Select currency