Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (126)
- {{country.name}}
- All countries
- Indonesia (126)
Jakarta (126)
- {{item.name}}
- All exchanges
- Jakarta (126)
Consumer Cyclical (126)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (10)
- Residential Construction (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (9)
- Apparel Retail (2)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (8)
- Leisure (4)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 760.00 0.05 USD |
-7.32
|
IDR 18.71T 1.2B USD | IDR 165.79M 10.59K USD | IDR 730.00 0.05 USD | IDR 835.00 0.05 USD | IDR 18.71T 1.2B USD | 904.76 | IDR 0.84 0.00005 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
-5.77
|
IDR 9.03T 577.14M USD | IDR 282.24M 18.04K USD | IDR 97.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 9.03T 577.14M USD | 3.77 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 268.00 0.02 USD |
-5.63
|
IDR 2.64T 168.58M USD | IDR 49.14M 3.14K USD | IDR 262.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.64T 168.58M USD | 0 | -IDR 0.21 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 1.15T 73.59M USD | IDR 112.23M 7.17K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 424.80B 27.15M USD | IDR 43.17M 2.76K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 128.00 0.0081 USD |
-6.57
|
IDR 142.07B 9.08M USD | IDR 44.79M 2.86K USD | IDR 124.00 0.0079 USD | IDR 139.00 0.0088 USD | IDR 142.07B 9.08M USD | 42.80 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 131.98B 8.43M USD | IDR 21.11M 1.35K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 131.98B 8.43M USD | 4.18 | IDR 16.49 0.001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 270.00 0.02 USD |
-2.17
|
IDR 36.68T 2.34B USD | IDR 70.80K 4.52 USD | IDR 268.00 0.02 USD | IDR 282.00 0.02 USD | IDR 36.68T 2.34B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,515.00 0.1 USD |
-0.33
|
IDR 25.15T 1.61B USD | IDR 45.54M 2.91K USD | IDR 1,510.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 25.15T 1.61B USD | 10.59 | IDR 143.02 0.009 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 630.00 0.04 USD |
-0.79
|
IDR 17.96T 1.15B USD | IDR 65.02M 4.16K USD | IDR 620.00 0.04 USD | IDR 650.00 0.04 USD | IDR 17.96T 1.15B USD | 9.68 | IDR 65.02 0.004 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 7,750.00 0.5 USD |
-9.88
|
IDR 14.76T 943.37M USD | IDR 332.60K 21.25 USD | IDR 7,750.00 0.5 USD | IDR 8,500.00 0.54 USD | IDR 14.76T 943.37M USD | 0 | -IDR 4.65 -0.0002 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,410.00 0.15 USD |
0
|
IDR 11.62T 742.26M USD | IDR 498.20K 31.84 USD | IDR 2,380.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 11.62T 742.26M USD | 5.14 | IDR 468.02 0.03 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 13,000.00 0.83 USD |
-3.7
|
IDR 9.75T 623.04M USD | IDR 1.60K 0.1 USD | IDR 13,000.00 0.83 USD | IDR 13,500.00 0.86 USD | IDR 9.75T 623.04M USD | 0 | -IDR 26.00 -0.001 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,615.00 0.1 USD |
0
|
IDR 9.30T 594.3M USD | IDR 1.89M 120.76 USD | IDR 1,600.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 9.30T 594.3M USD | 8.41 | IDR 192.02 0.01 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,785.00 0.11 USD |
-6.54
|
IDR 8.22T 525.3M USD | IDR 24.52M 1.57K USD | IDR 1,740.00 0.11 USD | IDR 1,915.00 0.12 USD | IDR 8.22T 525.3M USD | 6.51 | IDR 274.00 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,670.00 0.17 USD |
0
|
IDR 6.86T 438.49M USD | IDR 20.60K 1.32 USD | IDR 2,620.00 0.17 USD | IDR 2,670.00 0.17 USD | IDR 6.86T 438.49M USD | 526.62 | IDR 5.07 0.0003 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 336.00 0.02 USD |
-0.59
|
IDR 5.75T 367.59M USD | IDR 12.88M 822.88 USD | IDR 332.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.75T 367.59M USD | 8.34 | IDR 40.25 0.002 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,505.00 0.1 USD |
-0.66
|
IDR 5.72T 365.79M USD | IDR 77.50K 4.95 USD | IDR 1,500.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 5.72T 365.79M USD | 1433.33 | IDR 1.05 0.00006 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 358.00 0.02 USD |
-0.56
|
IDR 5.60T 357.85M USD | IDR 26.03M 1.66K USD | IDR 354.00 0.02 USD | IDR 364.00 0.02 USD | IDR 5.60T 357.85M USD | 3.90 | IDR 91.58 0.005 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 570.00 0.04 USD |
-5
|
IDR 4.56T 291.43M USD | IDR 2.39M 153.03 USD | IDR 535.00 0.03 USD | IDR 600.00 0.04 USD | IDR 4.56T 291.43M USD | 0 | -IDR 10.32 -0.0006 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 970.00 0.06 USD |
-1.02
|
IDR 4.25T 271.87M USD | IDR 2.38M 152.05 USD | IDR 965.00 0.06 USD | IDR 980.00 0.06 USD | IDR 4.25T 271.87M USD | 9.06 | IDR 106.99 0.006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 890.00 0.06 USD |
-1.11
|
IDR 4.19T 267.64M USD | IDR 558.20K 35.67 USD | IDR 885.00 0.06 USD | IDR 900.00 0.06 USD | IDR 4.19T 267.64M USD | 6.35 | IDR 140.00 0.008 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,100.00 0.07 USD |
-2.65
|
IDR 3.83T 244.93M USD | IDR 3.09M 197.37 USD | IDR 1,095.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 3.83T 244.93M USD | 3.01 | IDR 364.87 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 470.00 0.03 USD |
-0.84
|
IDR 3.53T 225.25M USD | IDR 620.80K 39.67 USD | IDR 466.00 0.03 USD | IDR 476.00 0.03 USD | IDR 3.53T 225.25M USD | 8.29 | IDR 56.64 0.003 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 830.00 0.05 USD |
+1.22
|
IDR 3.32T 211.85M USD | IDR 134.70K 8.61 USD | IDR 775.00 0.05 USD | IDR 840.00 0.05 USD | IDR 3.32T 211.85M USD | 25.77 | IDR 32.20 0.002 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 955.00 0.06 USD |
+4.95
|
IDR 3.03T 193.72M USD | IDR 130.70K 8.35 USD | IDR 890.00 0.06 USD | IDR 995.00 0.06 USD | IDR 3.03T 193.72M USD | 42.55 | IDR 22.44 0.001 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 2.82T 180.3M USD | IDR 700.00 0.04 USD | IDR 585.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.82T 180.3M USD | 0 | -IDR 19.82 -0.001 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,055.00 0.07 USD |
-0.47
|
IDR 2.55T 163.18M USD | IDR 4.30K 0.27 USD | IDR 1,005.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 2.55T 163.18M USD | 29.50 | IDR 35.76 0.002 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,090.00 0.13 USD |
-2.34
|
IDR 2.53T 161.6M USD | IDR 26.90K 1.72 USD | IDR 2,020.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 2.53T 161.6M USD | 30.39 | IDR 68.76 0.004 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 980.00 0.06 USD |
-2
|
IDR 2.34T 149.54M USD | IDR 1.80K 0.12 USD | IDR 980.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.34T 149.54M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 368.00 0.02 USD |
-0.54
|
IDR 2.26T 144.26M USD | IDR 6.91M 441.73 USD | IDR 360.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.26T 144.26M USD | 9.07 | IDR 40.55 0.002 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,520.00 0.29 USD |
+1.57
|
IDR 2.03T 129.99M USD | IDR 200.00 0.01 USD | IDR 4,450.00 0.28 USD | IDR 4,520.00 0.29 USD | IDR 2.03T 129.99M USD | 131.58 | IDR 34.35 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 181.00 0.01 USD |
-7.18
|
IDR 1.87T 119.72M USD | IDR 4.80M 306.98 USD | IDR 181.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.87T 119.72M USD | 0 | -IDR 1.12 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 222.00 0.01 USD |
-1.77
|
IDR 1.82T 116.54M USD | IDR 61.10K 3.9 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.82T 116.54M USD | 31.04 | IDR 7.15 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,515.00 0.1 USD |
-0.33
|
IDR 1.77T 113.29M USD | IDR 1.13M 72.44 USD | IDR 1,505.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 1.77T 113.29M USD | 4.32 | IDR 349.97 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 256.00 0.02 USD |
-2.29
|
IDR 1.68T 107.36M USD | IDR 589.80K 37.69 USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.68T 107.36M USD | 30.47 | IDR 8.40 0.0005 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 1.62T 103.27M USD | IDR 4.40K 0.28 USD | IDR 232.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.62T 103.27M USD | 22.32 | IDR 10.66 0.0006 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 1.50T 95.76M USD | IDR 562.40K 35.94 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 1.50T 95.76M USD | 6.17 | IDR 89.85 0.005 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,260.00 0.14 USD |
-0.44
|
IDR 1.50T 95.66M USD | IDR 78.30K 5 USD | IDR 2,220.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.50T 95.66M USD | 17.45 | IDR 129.50 0.008 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 105.00 0.0067 USD |
-2.78
|
IDR 1.44T 92.3M USD | IDR 367.70K 23.5 USD | IDR 105.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 1.44T 92.3M USD | 10.85 | IDR 9.67 0.0006 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 920.00 0.06 USD |
-9.8
|
IDR 1.39T 89.05M USD | IDR 1.07M 68.26 USD | IDR 920.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 1.39T 89.05M USD | 0 | -IDR 28.51 -0.001 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 222.00 0.01 USD |
+1.83
|
IDR 1.39T 88.86M USD | IDR 539.20K 34.46 USD | IDR 212.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.39T 88.86M USD | 24.44 | IDR 9.08 0.0005 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,070.00 0.13 USD |
+6.7
|
IDR 1.35T 86.56M USD | IDR 11.70K 0.75 USD | IDR 1,930.00 0.12 USD | IDR 2,070.00 0.13 USD | IDR 1.35T 86.56M USD | 0 | -IDR 696.70 -0.04 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
0
|
IDR 1.35T 86.13M USD | IDR 25.40K 1.62 USD | IDR 460.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 96.19 | IDR 4.99 0.0003 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 310.00 0.02 USD |
+1.97
|
IDR 1.30T 82.88M USD | IDR 1.40M 89.66 USD | IDR 302.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.30T 82.88M USD | 17.21 | IDR 18.01 0.001 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 86.00 0.0054 USD |
-2.27
|
IDR 1.29T 82.43M USD | IDR 1.13M 71.95 USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 1.29T 82.43M USD | 8.66 | IDR 9.93 0.0006 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 1.22T 77.82M USD | IDR 9.81M 626.6 USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 1.22T 77.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,660.00 0.17 USD |
+23.15
|
IDR 1.19T 75.93M USD | IDR 26.60K 1.7 USD | IDR 2,060.00 0.13 USD | IDR 2,700.00 0.17 USD | IDR 1.19T 75.93M USD | 0 | -IDR 7.71 -0.0004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 430.00 0.03 USD |
-3.15
|
IDR 1.00T 64M USD | IDR 539.10K 34.45 USD | IDR 424.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.00T 64M USD | 0 | -IDR 87.45 -0.005 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 214.00 0.01 USD |
-6.14
|
IDR 967.37B 61.82M USD | IDR 1.20M 76.64 USD | IDR 204.00 0.01 USD | IDR 238.00 0.02 USD | IDR 967.37B 61.82M USD | 0 | -IDR 73.00 -0.004 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 650.00 0.04 USD |
-0.76
|
IDR 879.73B 56.22M USD | IDR 69.20K 4.42 USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 879.73B 56.22M USD | 42.73 | IDR 15.21 0.0009 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 645.00 0.04 USD |
+0.78
|
IDR 843.49B 53.9M USD | IDR 10.50K 0.67 USD | IDR 605.00 0.04 USD | IDR 645.00 0.04 USD | IDR 843.49B 53.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,700.00 0.17 USD |
-10.3
|
IDR 842.40B 53.83M USD | IDR 187.70K 11.99 USD | IDR 2,600.00 0.17 USD | IDR 3,050.00 0.19 USD | IDR 842.40B 53.83M USD | 41.15 | IDR 65.61 0.004 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 752.03B 48.06M USD | IDR 2.82M 180.17 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 752.03B 48.06M USD | 20.34 | IDR 2.90 0.0001 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 454.00 0.03 USD |
-1.3
|
IDR 726.40B 46.42M USD | IDR 1.70K 0.11 USD | IDR 452.00 0.03 USD | IDR 464.00 0.03 USD | IDR 726.40B 46.42M USD | 4.72 | IDR 96.02 0.006 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 438.00 0.03 USD |
+2.34
|
IDR 709.56B 45.34M USD | IDR 1.80K 0.12 USD | IDR 428.00 0.03 USD | IDR 438.00 0.03 USD | IDR 709.56B 45.34M USD | 2.44 | IDR 179.34 0.01 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 156.00 0.0099 USD |
-4.88
|
IDR 699.00B 44.67M USD | IDR 48.34M 3.09K USD | IDR 153.00 0.0097 USD | IDR 164.00 0.01 USD | IDR 699.00B 44.67M USD | 21.36 | IDR 7.30 0.0004 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 683.00B 43.64M USD | IDR 150.80K 9.64 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 683.00B 43.64M USD | 34.64 | IDR 3.06 0.0001 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 671.60B 42.92M USD | IDR 258.50K 16.52 USD | IDR 560.00 0.04 USD | IDR 645.00 0.04 USD | IDR 671.60B 42.92M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 302.00 0.02 USD |
-3.82
|
IDR 652.16B 41.67M USD | IDR 518.80K 33.15 USD | IDR 280.00 0.02 USD | IDR 326.00 0.02 USD | IDR 652.16B 41.67M USD | 0 | -IDR 37.86 -0.002 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 90.00 0.0057 USD |
-5.26
|
IDR 649.12B 41.48M USD | IDR 7.35M 469.91 USD | IDR 88.00 0.0056 USD | IDR 99.00 0.0063 USD | IDR 649.12B 41.48M USD | 1384.61 | IDR 0.07 0.000004 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 601.50B 38.44M USD | IDR 1.31M 83.61 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 58.86 -0.003 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 74.00 0.0047 USD |
-6.33
|
IDR 596.87B 38.14M USD | IDR 900.70K 57.56 USD | IDR 74.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 596.87B 38.14M USD | 284.61 | IDR 0.26 0.00001 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 45.00 0.0028 USD |
-6.25
|
IDR 583.50B 37.29M USD | IDR 19.51M 1.25K USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 583.50B 37.29M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 580.00 0.04 USD |
-4.13
|
IDR 580.00B 37.06M USD | IDR 1.06M 67.81 USD | IDR 575.00 0.04 USD | IDR 730.00 0.05 USD | IDR 580.00B 37.06M USD | 0 | -IDR 10.79 -0.0006 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 720.00 0.05 USD |
-2.7
|
IDR 573.02B 36.62M USD | IDR 29.10K 1.86 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 573.02B 36.62M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 404.00 0.03 USD |
-1.46
|
IDR 560.55B 35.82M USD | IDR 81.30K 5.2 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 560.55B 35.82M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 183.00 0.01 USD |
-1.61
|
IDR 550.00B 35.15M USD | IDR 30.70K 1.96 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 550.00B 35.15M USD | 18.17 | IDR 10.07 0.0006 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 560.00 0.04 USD |
0
|
IDR 548.30B 35.04M USD | IDR 21.80K 1.39 USD | IDR 560.00 0.04 USD | IDR 605.00 0.04 USD | IDR 548.30B 35.04M USD | 93.48 | IDR 5.99 0.0003 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 418.00 0.03 USD |
-8.73
|
IDR 522.50B 33.39M USD | IDR 462.90K 29.58 USD | IDR 402.00 0.03 USD | IDR 452.00 0.03 USD | IDR 522.50B 33.39M USD | 127.63 | IDR 3.28 0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 585.00 0.04 USD |
-4.88
|
IDR 509.05B 32.53M USD | IDR 1.68M 107.08 USD | IDR 585.00 0.04 USD | IDR 700.00 0.04 USD | IDR 509.05B 32.53M USD | 10.36 | IDR 56.43 0.003 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 390.00 0.02 USD |
+2.63
|
IDR 508.67B 32.5M USD | IDR 343.70K 21.96 USD | IDR 372.00 0.02 USD | IDR 400.00 0.03 USD | IDR 508.67B 32.5M USD | 0 | -IDR 4.25 -0.0002 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 160.00 0.01 USD |
-2.44
|
IDR 494.91B 31.63M USD | IDR 44.80K 2.86 USD | IDR 154.00 0.0098 USD | IDR 167.00 0.01 USD | IDR 494.91B 31.63M USD | 43.51 | IDR 3.68 0.0002 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 144.00 0.0092 USD |
-0.69
|
IDR 492.20B 31.45M USD | IDR 366.40K 23.41 USD | IDR 135.00 0.0086 USD | IDR 144.00 0.0092 USD | IDR 492.20B 31.45M USD | 4.36 | IDR 32.98 0.002 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 392.00 0.03 USD |
-1.01
|
IDR 459.00B 29.33M USD | IDR 540.80K 34.56 USD | IDR 380.00 0.02 USD | IDR 400.00 0.03 USD | IDR 459.00B 29.33M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,105.00 0.07 USD |
+3.27
|
IDR 453.05B 28.95M USD | IDR 13.60K 0.87 USD | IDR 1,070.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 453.05B 28.95M USD | 184166.67 | IDR 0.01 0.0000003 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 180.00 0.01 USD |
+5.88
|
IDR 436.56B 27.9M USD | IDR 9.66M 617.53 USD | IDR 175.00 0.01 USD | IDR 212.00 0.01 USD | IDR 436.56B 27.9M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 525.00 0.03 USD |
-1.87
|
IDR 418.85B 26.77M USD | IDR 22.00K 1.41 USD | IDR 490.00 0.03 USD | IDR 565.00 0.04 USD | IDR 418.85B 26.77M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 610.00 0.04 USD |
-3.94
|
IDR 407.48B 26.04M USD | IDR 50.20K 3.21 USD | IDR 590.00 0.04 USD | IDR 680.00 0.04 USD | IDR 407.48B 26.04M USD | 45.45 | IDR 13.42 0.0008 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 138.00 0.0088 USD |
+1.47
|
IDR 399.96B 25.56M USD | IDR 14.50K 0.93 USD | IDR 135.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 399.96B 25.56M USD | 25.88 | IDR 5.33 0.0003 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,130.00 0.07 USD |
-0.44
|
IDR 399.14B 25.51M USD | IDR 11.60K 0.74 USD | IDR 1,120.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 399.14B 25.51M USD | 48.01 | IDR 23.54 0.001 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 379.10B 24.23M USD | IDR 29.60K 1.89 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 379.10B 24.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 408.00 0.03 USD |
-1.92
|
IDR 378.53B 24.19M USD | IDR 3.80K 0.24 USD | IDR 408.00 0.03 USD | IDR 418.00 0.03 USD | IDR 378.53B 24.19M USD | 6.71 | IDR 60.79 0.003 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 359.00B 22.94M USD | IDR 1.08M 69.15 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 359.00B 22.94M USD | 21.00 | IDR 4.14 0.0002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 244.00 0.02 USD |
-1.61
|
IDR 332.49B 21.25M USD | IDR 29.30K 1.87 USD | IDR 242.00 0.02 USD | IDR 252.00 0.02 USD | IDR 332.49B 21.25M USD | 57.14 | IDR 4.27 0.0002 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 452.00 0.03 USD |
0
|
IDR 323.18B 20.65M USD | IDR 6.20K 0.4 USD | IDR 450.00 0.03 USD | IDR 452.00 0.03 USD | IDR 323.18B 20.65M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 474.00 0.03 USD |
-2.07
|
IDR 290.21B 18.54M USD | IDR 2.40K 0.15 USD | IDR 474.00 0.03 USD | IDR 480.00 0.03 USD | IDR 290.21B 18.54M USD | 9.11 | IDR 52.00 0.003 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 257.40B 16.45M USD | IDR 2.10M 134.44 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 257.40B 16.45M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 104.00 0.0066 USD |
-0.95
|
IDR 256.72B 16.41M USD | IDR 8.78M 561.26 USD | IDR 103.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 256.72B 16.41M USD | 0 | IDR 0.00 0 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 250.27B 15.99M USD | IDR 399.60K 25.54 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 250.27B 15.99M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 73.00 0.0046 USD |
+7.35
|
IDR 241.15B 15.41M USD | IDR 158.03M 10.1K USD | IDR 68.00 0.0043 USD | IDR 76.00 0.0048 USD | IDR 241.15B 15.41M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 115.00 0.0073 USD |
-5.74
|
IDR 231.75B 14.81M USD | IDR 1.16M 74.27 USD | IDR 115.00 0.0073 USD | IDR 122.00 0.0077 USD | IDR 231.75B 14.81M USD | 114999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 288.00 0.02 USD |
-6.49
|
IDR 196.94B 12.58M USD | IDR 3.73M 238.3 USD | IDR 264.00 0.02 USD | IDR 384.00 0.02 USD | IDR 196.94B 12.58M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 850.00 0.05 USD |
-3.41
|
IDR 187.69B 11.99M USD | IDR 3.60K 0.23 USD | IDR 835.00 0.05 USD | IDR 855.00 0.05 USD | IDR 187.69B 11.99M USD | 5.19 | IDR 163.71 0.01 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}