Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (119)
Jakarta (119)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (119)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $140 0.0089 USD |
+2.19
|
$14.44T 922.71M USD | $296.65M 18.96K USD | $136 0.0086 USD | $144 0.0092 USD | $14.44T 922.71M USD | 0 | -$13.53 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $545 0.03 USD |
+1.87
|
$9.35T 597.27M USD | $27.08M 1.73K USD | $535 0.03 USD | $550 0.04 USD | $9.35T 597.27M USD | 11.29 | $48.26 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $560 0.04 USD |
+1.82
|
$8.84T 564.81M USD | $133.77M 8.55K USD | $545 0.03 USD | $585 0.04 USD | $8.84T 564.81M USD | 9.01 | $62.15 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $83 0.0053 USD |
0
|
$544.69B 34.81M USD | $14.33M 915.91 USD | $82 0.0052 USD | $85 0.0054 USD | $544.69B 34.81M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,280 0.08 USD |
+1.59
|
$21.17T 1.35B USD | $11.16M 713.15 USD | $1,250 0.08 USD | $1,290 0.08 USD | $21.17T 1.35B USD | 11.53 | $111.01 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $680 0.04 USD |
-2.86
|
$19.38T 1.24B USD | $41.9M 2.68K USD | $680 0.04 USD | $705 0.05 USD | $19.38T 1.24B USD | 13.60 | $49.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,850 0.12 USD |
0
|
$10.65T 680.78M USD | $618.5K 39.52 USD | $1,850 0.12 USD | $1,865 0.12 USD | $10.65T 680.78M USD | 9.94 | $185.93 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,050 0.13 USD |
-0.97
|
$9.88T 631.38M USD | $3.16M 201.74 USD | $2,050 0.13 USD | $2,100 0.13 USD | $9.88T 631.38M USD | 4.78 | $428.08 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,090 0.07 USD |
+0.93
|
$4.77T 305.03M USD | $52.44M 3.35K USD | $1,080 0.07 USD | $1,095 0.07 USD | $4.77T 305.03M USD | 8.38 | $130.03 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,000 0.06 USD |
+0.5
|
$4.71T 300.71M USD | $972.1K 62.12 USD | $1,000 0.06 USD | $1,015 0.06 USD | $4.71T 300.71M USD | 8.00 | $124.97 0.007 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,135 0.07 USD |
+1.79
|
$3.95T 252.72M USD | $2.26M 144.71 USD | $1,115 0.07 USD | $1,135 0.07 USD | $3.95T 252.72M USD | 3.28 | $345.2 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $510 0.03 USD |
-1.92
|
$3.83T 244.42M USD | $3.31M 211.2 USD | $500 0.03 USD | $525 0.03 USD | $3.83T 244.42M USD | 8.42 | $60.53 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $865 0.06 USD |
-1.7
|
$3.46T 220.78M USD | $415.3K 26.54 USD | $855 0.05 USD | $900 0.06 USD | $3.46T 220.78M USD | 26.42 | $32.74 0.002 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,400 0.09 USD |
+12
|
$3.34T 213.63M USD | $57.6K 3.68 USD | $1,240 0.08 USD | $1,550 0.1 USD | $3.34T 213.63M USD | 0 | -$74 -0.004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $610 0.04 USD |
-3.17
|
$2.81T 179.51M USD | $28.1M 1.8K USD | $600 0.04 USD | $630 0.04 USD | $2.81T 179.51M USD | 5.74 | $106.22 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,700 0.36 USD |
-0.87
|
$2.57T 163.93M USD | $2.2K 0.14 USD | $5,700 0.36 USD | $5,775 0.37 USD | $2.57T 163.93M USD | 14.18 | $401.93 0.03 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $985 0.06 USD |
+1.03
|
$2.53T 161.76M USD | $135.6K 8.67 USD | $975 0.06 USD | $985 0.06 USD | $2.53T 161.76M USD | 360.80 | $2.73 0.0001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $416 0.03 USD |
+0.97
|
$2.47T 157.67M USD | $22.28M 1.42K USD | $408 0.03 USD | $422 0.03 USD | $2.47T 157.67M USD | 5.80 | $71.69 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $384 0.02 USD |
+7.26
|
$2.41T 153.71M USD | $14.92M 953.68 USD | $356 0.02 USD | $400 0.03 USD | $2.41T 153.71M USD | 14.55 | $26.38 0.001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 50.76 | $9.81 0.0006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $292 0.02 USD |
-2.01
|
$2.4T 153.29M USD | $159.2K 10.17 USD | $290 0.02 USD | $298 0.02 USD | $2.4T 153.29M USD | 6.10 | $47.86 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,450 0.22 USD |
-0.58
|
$2.29T 146.03M USD | $4.8K 0.31 USD | $3,380 0.22 USD | $3,470 0.22 USD | $2.29T 146.03M USD | 46.67 | $73.91 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $935 0.06 USD |
-0.53
|
$2.26T 144.62M USD | $94.4K 6.03 USD | $900 0.06 USD | $955 0.06 USD | $2.26T 144.62M USD | 43.06 | $21.71 0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,765 0.11 USD |
+1.44
|
$2.07T 131.99M USD | $1.79M 114.26 USD | $1,720 0.11 USD | $1,770 0.11 USD | $2.07T 131.99M USD | 3.48 | $507.04 0.03 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $540 0.03 USD |
-1.82
|
$2.05T 131.25M USD | $1.4M 89.4 USD | $535 0.03 USD | $555 0.04 USD | $2.05T 131.25M USD | 0 | -$11.22 -0.0007 USD | |
| PT Argo Pantes Tbk ARGO.JK | $625 0.04 USD |
0
|
$1.98T 126.78M USD | $600 0.04 USD | $625 0.04 USD | $630 0.04 USD | $1.98T 126.78M USD | 0 | -$5.25 -0.0003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $695 0.04 USD |
-0.71
|
$1.88T 119.91M USD | $1.94M 123.75 USD | $690 0.04 USD | $700 0.04 USD | $1.88T 119.91M USD | 6.42 | $108.22 0.006 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $448 0.03 USD |
+0.9
|
$1.87T 119.77M USD | $103.5K 6.61 USD | $438 0.03 USD | $476 0.03 USD | $1.87T 119.77M USD | 0 | -$13.99 -0.0008 USD | |
| PT Multipolar Tbk MLPL.JK | $108 0.0069 USD |
+9.09
|
$1.69T 107.75M USD | $142.03M 9.08K USD | $99 0.0063 USD | $110 0.0070 USD | $1.69T 107.75M USD | 11.73 | $9.2 0.0005 USD | |
| PT Indospring Tbk INDS.JK | $250 0.02 USD |
-1.57
|
$1.64T 104.84M USD | $418K 26.71 USD | $216 0.01 USD | $256 0.02 USD | $1.64T 104.84M USD | 21.92 | $11.4 0.0007 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $117 0.0074 USD |
+2.63
|
$1.61T 102.84M USD | $189.3K 12.1 USD | $113 0.0072 USD | $118 0.0075 USD | $1.61T 102.84M USD | 16.59 | $7.05 0.0004 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,910 0.12 USD |
-3.78
|
$1.56T 99.6M USD | $1K 0.06 USD | $1,910 0.12 USD | $1,985 0.13 USD | $1.56T 99.6M USD | 0 | -$4.76 -0.0003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $332 0.02 USD |
+6.41
|
$1.5T 95.97M USD | $11.36M 725.69 USD | $302 0.02 USD | $358 0.02 USD | $1.5T 95.97M USD | 0 | -$159.9 -0.01 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,290 0.15 USD |
0
|
$1.5T 95.75M USD | $69K 4.41 USD | $2,160 0.14 USD | $2,300 0.15 USD | $1.5T 95.75M USD | 0 | -$68.7 -0.004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $220 0.01 USD |
-4.35
|
$1.49T 95.46M USD | $223.4K 14.28 USD | $218 0.01 USD | $228 0.01 USD | $1.49T 95.46M USD | 17.29 | $12.72 0.0008 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $635 0.04 USD |
+0.79
|
$1.48T 94.51M USD | $842.3K 53.82 USD | $630 0.04 USD | $650 0.04 USD | $1.48T 94.51M USD | 12.67 | $50.09 0.003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $484 0.03 USD |
-1.22
|
$1.36T 86.85M USD | $100 0.01 USD | $484 0.03 USD | $484 0.03 USD | $1.36T 86.85M USD | 111.00 | $4.36 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
0
|
$1.31T 83.39M USD | $2.45M 156.33 USD | $86 0.0054 USD | $88 0.0056 USD | $1.31T 83.39M USD | 6.27 | $13.87 0.0008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $62 0.0039 USD |
-1.59
|
$1.28T 81.58M USD | $17.98M 1.15K USD | $60 0.0038 USD | $63 0.0040 USD | $1.28T 81.58M USD | 14.15 | $4.38 0.0002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $147 0.0093 USD |
-0.68
|
$1.18T 75.16M USD | $9K 0.58 USD | $147 0.0093 USD | $148 0.0094 USD | $1.18T 75.16M USD | 0 | -$0.07 -0.000004 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $785 0.05 USD |
+0.64
|
$1.09T 69.6M USD | $3.15M 201.14 USD | $765 0.05 USD | $790 0.05 USD | $1.09T 69.6M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $1,960 0.13 USD |
-1.01
|
$875.48B 55.94M USD | $76.1K 4.86 USD | $1,930 0.12 USD | $2,000 0.13 USD | $875.48B 55.94M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $135 0.0086 USD |
+1.5
|
$869.86B 55.59M USD | $81.3K 5.2 USD | $126 0.0080 USD | $137 0.0087 USD | $869.86B 55.59M USD | 43.40 | $3.11 0.0001 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $725 0.05 USD |
0
|
$811.51B 51.86M USD | $15.3K 0.98 USD | $725 0.05 USD | $745 0.05 USD | $811.51B 51.86M USD | 0 | -$18.85 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $484 0.03 USD |
0
|
$774.4B 49.49M USD | $183.3K 11.71 USD | $480 0.03 USD | $488 0.03 USD | $774.4B 49.49M USD | 5.04 | $95.98 0.006 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $450 0.03 USD |
+1.81
|
$729B 46.58M USD | $94.6K 6.05 USD | $432 0.03 USD | $454 0.03 USD | $729B 46.58M USD | 2.50 | $179.34 0.01 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $825 0.05 USD |
-0.6
|
$717.89B 45.87M USD | $92.8K 5.93 USD | $820 0.05 USD | $835 0.05 USD | $717.89B 45.87M USD | 14.61 | $56.43 0.003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $158 0.01 USD |
-3.07
|
$707.96B 45.24M USD | $1.04M 66.75 USD | $156 0.0099 USD | $162 0.01 USD | $707.96B 45.24M USD | 48.52 | $3.26 0.0002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $500 0.03 USD |
0
|
$681.33B 43.54M USD | $36.4K 2.33 USD | $496 0.03 USD | $515 0.03 USD | $681.33B 43.54M USD | 95.23 | $5.25 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
0
|
$674.26B 43.09M USD | $58.38M 3.73K USD | $50 0.0031 USD | $53 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $655 0.04 USD |
0
|
$641.32B 40.98M USD | $100 0.01 USD | $655 0.04 USD | $655 0.04 USD | $641.32B 40.98M USD | 0 | -$4 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $605 0.04 USD |
+0.83
|
$574.52B 36.71M USD | $138.1K 8.82 USD | $580 0.04 USD | $605 0.04 USD | $574.52B 36.71M USD | 11.08 | $54.6 0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $195 0.01 USD |
-0.51
|
$565.16B 36.11M USD | $27.8K 1.78 USD | $195 0.01 USD | $197 0.01 USD | $565.16B 36.11M USD | 36.57 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $172 0.01 USD |
-1.15
|
$536.14B 34.26M USD | $95.5K 6.1 USD | $172 0.01 USD | $180 0.01 USD | $536.14B 34.26M USD | 46.77 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $155 0.0099 USD |
+1.97
|
$529.8B 33.86M USD | $254.8K 16.28 USD | $152 0.0097 USD | $155 0.0099 USD | $529.8B 33.86M USD | 4.69 | $32.98 0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $24 0.0015 USD |
0
|
$515.57B 32.95M USD | $4.7M 300.38 USD | $23 0.0014 USD | $24 0.0015 USD | $515.57B 32.95M USD | 0 | -$269.2 -0.01 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $167 0.01 USD |
+0.6
|
$501.92B 32.07M USD | $3.77M 240.69 USD | $165 0.01 USD | $174 0.01 USD | $501.92B 32.07M USD | 0 | -$4.57 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,210 0.08 USD |
0
|
$496.1B 31.7M USD | $11.9K 0.76 USD | $1,210 0.08 USD | $1,210 0.08 USD | $496.1B 31.7M USD | 201666.67 | $0.01 0.0000003 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $605 0.04 USD |
+24.49
|
$482.68B 30.84M USD | $704.7K 45.03 USD | $520 0.03 USD | $605 0.04 USD | $482.68B 30.84M USD | 0 | -$39.21 -0.002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,350 0.09 USD |
0
|
$476.85B 30.47M USD | $164K 10.48 USD | $1,340 0.09 USD | $1,350 0.09 USD | $476.85B 30.47M USD | 57.35 | $23.54 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,365 0.09 USD |
+1.11
|
$425.88B 27.21M USD | $16.6K 1.06 USD | $1,365 0.09 USD | $1,405 0.09 USD | $425.88B 27.21M USD | 23.29 | $58.59 0.003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
+1.01
|
$412.64B 26.37M USD | $1.08M 69.2 USD | $98 0.0062 USD | $100 0.0063 USD | $412.64B 26.37M USD | 24.14 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $300 0.02 USD |
+0.67
|
$406.03B 25.95M USD | $3.9K 0.25 USD | $270 0.02 USD | $302 0.02 USD | $406.03B 25.95M USD | 19.72 | $15.21 0.0009 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $200 0.01 USD |
+1.52
|
$380.98B 24.35M USD | $35.7K 2.28 USD | $189 0.01 USD | $204 0.01 USD | $380.98B 24.35M USD | 47.50 | $4.21 0.0002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $36 0.0023 USD |
-5.26
|
$372.64B 23.81M USD | $790.6K 50.52 USD | $36 0.0023 USD | $37 0.0023 USD | $372.64B 23.81M USD | 0 | -$0.99 -0.00006 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
-1.65
|
$364.29B 23.28M USD | $9.1K 0.58 USD | $595 0.04 USD | $600 0.04 USD | $364.29B 23.28M USD | 39.66 | $15 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
-1.96
|
$360.96B 23.07M USD | $1.1M 70.33 USD | $50 0.0031 USD | $51 0.0032 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $284 0.02 USD |
-2.07
|
$284B 18.15M USD | $14.4K 0.92 USD | $280 0.02 USD | $298 0.02 USD | $284B 18.15M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $364 0.02 USD |
-0.55
|
$260.26B 16.63M USD | $35.9K 2.29 USD | $364 0.02 USD | $366 0.02 USD | $260.26B 16.63M USD | 0 | -$84.2 -0.005 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
+3.03
|
$243.1B 15.53M USD | $2.62M 167.41 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $535 0.03 USD |
+0.94
|
$240.75B 15.38M USD | $8.01M 511.89 USD | $520 0.03 USD | $540 0.03 USD | $240.75B 15.38M USD | 0 | -$18.55 -0.001 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $10 0.00063 USD |
+11.11
|
$225.82B 14.43M USD | $36.49M 2.33K USD | $9 0.00057 USD | $10 0.00063 USD | $225.82B 14.43M USD | 0 | -$1.46 -0.00009 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $182 0.01 USD |
-2.67
|
$213.11B 13.62M USD | $16.8K 1.07 USD | $181 0.01 USD | $187 0.01 USD | $213.11B 13.62M USD | 4.62 | $39.38 0.002 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $174 0.01 USD |
-1.14
|
$211.39B 13.51M USD | $684.2K 43.72 USD | $174 0.01 USD | $178 0.01 USD | $211.39B 13.51M USD | 174.00 | $1 0.00006 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $915 0.06 USD |
0
|
$202.04B 12.91M USD | $154.6K 9.88 USD | $850 0.05 USD | $965 0.06 USD | $202.04B 12.91M USD | 8.07 | $113.37 0.007 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $300 0.02 USD |
-3.85
|
$200.4B 12.81M USD | $1K 0.06 USD | $300 0.02 USD | $300 0.02 USD | $200.4B 12.81M USD | 0 | -$13.69 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $170 0.01 USD |
+1.8
|
$170B 10.86M USD | $32K 2.04 USD | $165 0.01 USD | $174 0.01 USD | $170B 10.86M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $386 0.02 USD |
-1.03
|
$164.05B 10.48M USD | $383.1K 24.48 USD | $382 0.02 USD | $392 0.03 USD | $164.05B 10.48M USD | 6.30 | $61.18 0.003 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
0
|
$162.5B 10.38M USD | $1.41M 90.02 USD | $65 0.0041 USD | $69 0.0044 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $149 0.0095 USD |
+0.68
|
$150.27B 9.6M USD | $248.5K 15.88 USD | $147 0.0093 USD | $151 0.0096 USD | $150.27B 9.6M USD | 0 | -$14.24 -0.0009 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $99 0.0063 USD |
0
|
$149.96B 9.58M USD | $73.1K 4.67 USD | $98 0.0062 USD | $99 0.0063 USD | $149.96B 9.58M USD | 0 | $0 0 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
0
|
$148.97B 9.52M USD | $188.6K 12.05 USD | $25 0.0015 USD | $25 0.0015 USD | $148.97B 9.52M USD | 0 | -$17.01 -0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $109 0.0069 USD |
-0.91
|
$140.23B 8.96M USD | $1.14M 72.92 USD | $107 0.0068 USD | $113 0.0072 USD | $140.23B 8.96M USD | 108999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $63 0.0040 USD |
-8.7
|
$104.17B 6.66M USD | $32.19M 2.06K USD | $63 0.0040 USD | $69 0.0044 USD | $104.17B 6.66M USD | 0 | -$2.13 -0.0001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $142 0.0090 USD |
0
|
$97.1B 6.2M USD | $35.1K 2.24 USD | $140 0.0089 USD | $146 0.0093 USD | $97.1B 6.2M USD | 0 | -$1.35 -0.00008 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
-2.56
|
$76.58B 4.89M USD | $147.1K 9.4 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $128 0.0081 USD |
+1.59
|
$72.75B 4.65M USD | $3.02M 193.18 USD | $127 0.0081 USD | $134 0.0085 USD | $72.75B 4.65M USD | 113.27 | $1.13 0.00007 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $52 0.0033 USD |
0
|
$67.6B 4.32M USD | $73.1K 4.67 USD | $51 0.0032 USD | $54 0.0034 USD | $67.6B 4.32M USD | 0 | -$184 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}