Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (123)
  • {{country.name}}
Jakarta (123)
  • {{item.name}}
Consumer Cyclical (123)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 590.00 0.04 USD
+2.61
IDR 14.52T 928.11M USD IDR 67.98M 4.34K USD IDR 555.00 0.04 USD IDR 600.00 0.04 USD IDR 14.52T 928.11M USD 536.36 IDR 1.10 0.00007 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 625.00 0.04 USD
0
IDR 9.72T 621.39M USD IDR 39.01M 2.49K USD IDR 610.00 0.04 USD IDR 635.00 0.04 USD IDR 9.72T 621.39M USD 7.09 IDR 88.05 0.005 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 101.00 0.0064 USD
+2.02
IDR 9.28T 592.7M USD IDR 59.82M 3.82K USD IDR 97.00 0.0061 USD IDR 103.00 0.0065 USD IDR 9.28T 592.7M USD 5.44 IDR 18.54 0.001 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 42.00 0.0026 USD
0
IDR 948.44B 60.61M USD IDR 118.96M 7.6K USD IDR 40.00 0.0025 USD IDR 45.00 0.0028 USD IDR 948.44B 60.61M USD 0 -IDR 2.09 -0.0001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 48.00 0.0030 USD
+2.13
IDR 429.41B 27.44M USD IDR 43.20M 2.76K USD IDR 46.00 0.0029 USD IDR 51.00 0.0032 USD IDR 429.41B 27.44M USD 0 IDR 0.00 0 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 50.00 0.0031 USD
-1.96
IDR 165.17B 10.55M USD IDR 56.12M 3.59K USD IDR 48.00 0.0030 USD IDR 52.00 0.0033 USD IDR 165.17B 10.55M USD 0 -IDR 0.53 -0.00003 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 77.00 0.0049 USD
+2.67
IDR 147.28B 9.41M USD IDR 11.69M 747.22 USD IDR 75.00 0.0047 USD IDR 78.00 0.0049 USD IDR 147.28B 9.41M USD 4.66 IDR 16.49 0.001 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 282.00 0.02 USD
-0.7
IDR 38.70T 2.47B USD IDR 2.04M 130.05 USD IDR 280.00 0.02 USD IDR 292.00 0.02 USD IDR 38.70T 2.47B USD 0 -IDR 13.56 -0.0008 USD
id PT NexAI Digital Infrastruktur Tbk MGLV.JK ID IDR 13,150.00 0.84 USD
+6.91
IDR 25.05T 1.6B USD IDR 1.02M 65.4 USD IDR 12,300.00 0.79 USD IDR 13,500.00 0.86 USD IDR 25.05T 1.6B USD 0 -IDR 18.75 -0.001 USD
PT. Mitra Adiperkasa Tbk PT. Mitra Adiperkasa Tbk MAPI.JK ID IDR 1,440.00 0.09 USD
-0.35
IDR 23.90T 1.53B USD IDR 2.94M 187.77 USD IDR 1,415.00 0.09 USD IDR 1,455.00 0.09 USD IDR 23.90T 1.53B USD 9.66 IDR 149.00 0.009 USD
PT Map Aktif Adiperkasa Tbk PT Map Aktif Adiperkasa Tbk MAPA.JK ID IDR 620.00 0.04 USD
-0.8
IDR 17.67T 1.13B USD IDR 41.24M 2.64K USD IDR 590.00 0.04 USD IDR 625.00 0.04 USD IDR 17.67T 1.13B USD 9.20 IDR 67.33 0.004 USD
PT Fajar Surya Wisesa Tbk PT Fajar Surya Wisesa Tbk FASW.JK ID IDR 5,450.00 0.35 USD
0
IDR 17.56T 1.12B USD IDR 100.00 0.01 USD IDR 5,450.00 0.35 USD IDR 5,450.00 0.35 USD IDR 17.56T 1.12B USD 0 -IDR 485.00 -0.03 USD
id PT Astra Otoparts Tbk AUTO.JK ID IDR 3,410.00 0.22 USD
+0.89
IDR 16.44T 1.05B USD IDR 3.45M 220.22 USD IDR 3,370.00 0.22 USD IDR 3,450.00 0.22 USD IDR 16.44T 1.05B USD 6.82 IDR 499.52 0.03 USD
id PT Golden Flower Tbk POLU.JK ID IDR 14,025.00 0.9 USD
-2.6
IDR 10.52T 672.17M USD IDR 8.60K 0.55 USD IDR 13,850.00 0.89 USD IDR 14,975.00 0.96 USD IDR 10.52T 672.17M USD 0 -IDR 21.03 -0.001 USD
PT Selamat Sempurna Tbk PT Selamat Sempurna Tbk SMSM.JK ID IDR 1,690.00 0.11 USD
0
IDR 9.73T 621.9M USD IDR 1.52M 97.18 USD IDR 1,680.00 0.11 USD IDR 1,700.00 0.11 USD IDR 9.73T 621.9M USD 8.49 IDR 199.00 0.01 USD
id PT Hartadinata Abadi Tbk HRTA.JK ID IDR 2,010.00 0.13 USD
-2.9
IDR 9.26T 591.51M USD IDR 11.74M 750.23 USD IDR 2,010.00 0.13 USD IDR 2,110.00 0.13 USD IDR 9.26T 591.51M USD 6.96 IDR 288.79 0.02 USD
PT Olympus Strategic Indonesia Tbk PT Olympus Strategic Indonesia Tbk NATO.JK ID IDR 1,010.00 0.06 USD
+3.06
IDR 8.08T 516.4M USD IDR 187.60K 11.99 USD IDR 960.00 0.06 USD IDR 1,020.00 0.07 USD IDR 8.08T 516.4M USD 0 -IDR 10.32 -0.0006 USD
id PT Tifico Fiber Indonesia Tbk TFCO.JK ID IDR 1,605.00 0.1 USD
+24.9
IDR 7.74T 494.67M USD IDR 367.90K 23.51 USD IDR 1,320.00 0.08 USD IDR 1,605.00 0.1 USD IDR 7.74T 494.67M USD 0 -IDR 4.48 -0.0002 USD
id PT Citra Putra Realty Tbk CLAY.JK ID IDR 2,890.00 0.18 USD
-0.34
IDR 7.43T 474.62M USD IDR 15.40K 0.98 USD IDR 2,800.00 0.18 USD IDR 2,900.00 0.19 USD IDR 7.43T 474.62M USD 289.57 IDR 9.98 0.0006 USD
PT Apollo Global Interactive Tbk PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,565.00 0.1 USD
-0.95
IDR 5.95T 380.38M USD IDR 36.70K 2.35 USD IDR 1,550.00 0.1 USD IDR 1,775.00 0.11 USD IDR 5.95T 380.38M USD 0 -IDR 0.33 -0.00002 USD
PT Aspirasi Hidup Indonesia Tbk PT Aspirasi Hidup Indonesia Tbk ACES.JK ID IDR 324.00 0.02 USD
+1.89
IDR 5.55T 354.46M USD IDR 53.86M 3.44K USD IDR 308.00 0.02 USD IDR 324.00 0.02 USD IDR 5.55T 354.46M USD 7.08 IDR 45.76 0.002 USD
PT Mitra Pinasthika Mustika Tbk PT Mitra Pinasthika Mustika Tbk MPMX.JK ID IDR 1,025.00 0.07 USD
+0.49
IDR 4.49T 286.88M USD IDR 1.70M 108.93 USD IDR 1,015.00 0.06 USD IDR 1,030.00 0.07 USD IDR 4.49T 286.88M USD 8.35 IDR 122.64 0.007 USD
id PT Dharma Polimetal Tbk DRMA.JK ID IDR 950.00 0.06 USD
-1.04
IDR 4.47T 285.68M USD IDR 1.65M 105.12 USD IDR 925.00 0.06 USD IDR 970.00 0.06 USD IDR 4.47T 285.68M USD 6.41 IDR 148.00 0.009 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GJTL.JK ID IDR 1,250.00 0.08 USD
-0.79
IDR 4.36T 278.33M USD IDR 3.16M 201.79 USD IDR 1,220.00 0.08 USD IDR 1,270.00 0.08 USD IDR 4.36T 278.33M USD 2.69 IDR 463.27 0.03 USD
id PT Panca Budi Idaman Tbk PBID.JK ID IDR 520.00 0.03 USD
0
IDR 3.90T 249.22M USD IDR 159.30K 10.18 USD IDR 515.00 0.03 USD IDR 520.00 0.03 USD IDR 3.90T 249.22M USD 6.31 IDR 82.34 0.005 USD
id PT Argo Pantes Tbk ARGO.JK ID IDR 1,220.00 0.08 USD
+0.83
IDR 3.87T 247.47M USD IDR 212.60K 13.59 USD IDR 1,200.00 0.08 USD IDR 1,235.00 0.08 USD IDR 3.87T 247.47M USD 150.80 IDR 8.09 0.0005 USD
PT Indomobil Sukses Internasional Tbk PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 830.00 0.05 USD
-1.19
IDR 3.32T 211.85M USD IDR 24.80K 1.58 USD IDR 815.00 0.05 USD IDR 840.00 0.05 USD IDR 3.32T 211.85M USD 32.66 IDR 25.41 0.001 USD
id PT Duta Intidaya Tbk DAYA.JK ID IDR 1,175.00 0.08 USD
+7.31
IDR 2.84T 181.75M USD IDR 452.20K 28.9 USD IDR 1,080.00 0.07 USD IDR 1,335.00 0.09 USD IDR 2.84T 181.75M USD 28.86 IDR 40.71 0.002 USD
id PT Map Boga Adiperkasa Tbk MAPB.JK ID IDR 1,120.00 0.07 USD
-1.32
IDR 2.67T 170.9M USD IDR 15.90K 1.02 USD IDR 1,065.00 0.07 USD IDR 1,240.00 0.08 USD IDR 2.67T 170.9M USD 0 -IDR 94.26 -0.006 USD
PT Ramayana Lestari Sentosa Tbk PT Ramayana Lestari Sentosa Tbk RALS.JK ID IDR 376.00 0.02 USD
-0.53
IDR 2.31T 147.4M USD IDR 1.57M 100.19 USD IDR 374.00 0.02 USD IDR 378.00 0.02 USD IDR 2.31T 147.4M USD 9.49 IDR 39.61 0.002 USD
id PT Red Planet Indonesia Tbk PSKT.JK ID IDR 214.00 0.01 USD
+1.9
IDR 2.22T 141.55M USD IDR 8.28M 529.29 USD IDR 202.00 0.01 USD IDR 216.00 0.01 USD IDR 2.22T 141.55M USD 0 -IDR 1.12 -0.00007 USD
id PT Indo Kordsa Tbk BRAM.JK ID IDR 4,660.00 0.3 USD
+1.08
IDR 2.10T 134.02M USD IDR 100.00 0.01 USD IDR 4,660.00 0.3 USD IDR 4,660.00 0.3 USD IDR 2.10T 134.02M USD 21.24 IDR 219.36 0.01 USD
id PT Kirana Megatara Tbk KMTR.JK ID IDR 240.00 0.02 USD
+0.84
IDR 1.97T 125.99M USD IDR 29.30K 1.87 USD IDR 234.00 0.01 USD IDR 240.00 0.02 USD IDR 1.97T 125.99M USD 0 -IDR 3.89 -0.0002 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 199.00 0.01 USD
+2.05
IDR 1.96T 125.18M USD IDR 18.78M 1.2K USD IDR 191.00 0.01 USD IDR 200.00 0.01 USD IDR 1.96T 125.18M USD 0 -IDR 0.13 -0.000008 USD
PT. Indo-Rama Synthetics Tbk PT. Indo-Rama Synthetics Tbk INDR.JK ID IDR 2,880.00 0.18 USD
0
IDR 1.88T 120.43M USD IDR 9.50K 0.61 USD IDR 2,720.00 0.17 USD IDR 2,880.00 0.18 USD IDR 1.88T 120.43M USD 0 -IDR 691.40 -0.04 USD
PT MDS Retailing Tbk PT MDS Retailing Tbk LPPF.JK ID IDR 1,580.00 0.1 USD
+0.32
IDR 1.85T 118.15M USD IDR 718.70K 45.93 USD IDR 1,560.00 0.1 USD IDR 1,585.00 0.1 USD IDR 1.85T 118.15M USD 4.55 IDR 347.00 0.02 USD
id PT Putra Mandiri Jembar Tbk PMJS.JK ID IDR 134.00 0.0085 USD
-0.74
IDR 1.84T 117.79M USD IDR 242.50K 15.5 USD IDR 133.00 0.0084 USD IDR 136.00 0.0086 USD IDR 1.84T 117.79M USD 9.31 IDR 14.39 0.0009 USD
id PT Sona Topas Tourism Industry Tbk SONA.JK ID IDR 2,760.00 0.18 USD
-4.83
IDR 1.83T 116.83M USD IDR 27.80K 1.78 USD IDR 2,650.00 0.17 USD IDR 2,880.00 0.18 USD IDR 1.83T 116.83M USD 18.04 IDR 152.99 0.009 USD
id PT Fast Food Indonesia Tbk FAST.JK ID IDR 386.00 0.02 USD
0
IDR 1.74T 111.5M USD IDR 2.77M 176.97 USD IDR 380.00 0.02 USD IDR 398.00 0.03 USD IDR 1.74T 111.5M USD 0 -IDR 69.43 -0.004 USD
id PT Surya Pertiwi Tbk SPTO.JK ID IDR 605.00 0.04 USD
0
IDR 1.63T 104.38M USD IDR 529.80K 33.86 USD IDR 600.00 0.04 USD IDR 610.00 0.04 USD IDR 1.63T 104.38M USD 6.34 IDR 95.38 0.006 USD
id PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK ID IDR 106.00 0.0067 USD
+3.92
IDR 1.59T 101.6M USD IDR 4.30M 275.05 USD IDR 98.00 0.0062 USD IDR 106.00 0.0067 USD IDR 1.59T 101.6M USD 10.01 IDR 10.58 0.0006 USD
id PT Caturkarda Depo Bangunan Tbk DEPO.JK ID IDR 234.00 0.01 USD
+2.63
IDR 1.59T 101.53M USD IDR 32.80K 2.1 USD IDR 228.00 0.01 USD IDR 234.00 0.01 USD IDR 1.59T 101.53M USD 19.53 IDR 11.98 0.0007 USD
id PT Indospring Tbk INDS.JK ID IDR 242.00 0.02 USD
0
IDR 1.59T 101.48M USD IDR 2.45M 156.37 USD IDR 238.00 0.02 USD IDR 250.00 0.02 USD IDR 1.59T 101.48M USD 23.65 IDR 10.23 0.0006 USD
PT Trias Sentosa Tbk PT Trias Sentosa Tbk TRST.JK ID IDR 500.00 0.03 USD
+2.46
IDR 1.40T 89.72M USD IDR 49.50K 3.16 USD IDR 490.00 0.03 USD IDR 500.00 0.03 USD IDR 1.40T 89.72M USD 12.24 IDR 40.83 0.002 USD
PT Matahari Putra Prima Tbk PT Matahari Putra Prima Tbk MPPA.JK ID IDR 39.00 0.0024 USD
0
IDR 1.32T 84.31M USD IDR 1.70M 108.44 USD IDR 39.00 0.0024 USD IDR 39.00 0.0024 USD IDR 1.32T 84.31M USD 0 -IDR 10.26 -0.0006 USD
id PT DFI Retail Nusantara Tbk HERO.JK ID IDR 312.00 0.02 USD
-1.27
IDR 1.31T 83.41M USD IDR 13.00K 0.83 USD IDR 310.00 0.02 USD IDR 314.00 0.02 USD IDR 1.31T 83.41M USD 104.00 IDR 3.00 0.0001 USD
PT Multipolar Tbk PT Multipolar Tbk MLPL.JK ID IDR 75.00 0.0047 USD
0
IDR 1.17T 74.83M USD IDR 14.08M 900.05 USD IDR 72.00 0.0046 USD IDR 77.00 0.0049 USD IDR 1.17T 74.83M USD 0 -IDR 3.06 -0.0001 USD
PT Integra Indocabinet Tbk PT Integra Indocabinet Tbk WOOD.JK ID IDR 181.00 0.01 USD
0
IDR 1.13T 72.45M USD IDR 930.00K 59.43 USD IDR 176.00 0.01 USD IDR 183.00 0.01 USD IDR 1.13T 72.45M USD 19.35 IDR 9.35 0.0005 USD
id PT Arthavest Tbk ARTA.JK ID IDR 2,150.00 0.14 USD
+25
IDR 960.35B 61.37M USD IDR 35.10K 2.24 USD IDR 1,765.00 0.11 USD IDR 2,150.00 0.14 USD IDR 960.35B 61.37M USD 0 -IDR 8.97 -0.0005 USD
PT Jakarta International Hotels & Development Tbk PT Jakarta International Hotels & Development Tbk JIHD.JK ID IDR 396.00 0.03 USD
+2.59
IDR 922.30B 58.94M USD IDR 833.50K 53.26 USD IDR 380.00 0.02 USD IDR 396.00 0.03 USD IDR 922.30B 58.94M USD 0 -IDR 94.54 -0.006 USD
id PT Hotel Sahid Jaya International Tbk SHID.JK ID IDR 780.00 0.05 USD
+24.8
IDR 873.07B 55.79M USD IDR 541.00K 34.57 USD IDR 625.00 0.04 USD IDR 780.00 0.05 USD IDR 873.07B 55.79M USD 0 -IDR 8.40 -0.0005 USD
id PT Tunas Alfin Tbk TALF.JK ID IDR 640.00 0.04 USD
-0.78
IDR 866.20B 55.35M USD IDR 30.40K 1.94 USD IDR 615.00 0.04 USD IDR 650.00 0.04 USD IDR 866.20B 55.35M USD 42.07 IDR 15.21 0.0009 USD
id PT Yanaprima Hastapersada Tbk YPAS.JK ID IDR 1,150.00 0.07 USD
+2.68
IDR 768.20B 49.09M USD IDR 23.70K 1.51 USD IDR 1,100.00 0.07 USD IDR 1,160.00 0.07 USD IDR 768.20B 49.09M USD 29.87 IDR 38.49 0.002 USD
id PT Royalindo Investa Wijaya Tbk INDO.JK ID IDR 171.00 0.01 USD
-1.72
IDR 766.21B 48.96M USD IDR 22.06M 1.41K USD IDR 169.00 0.01 USD IDR 174.00 0.01 USD IDR 766.21B 48.96M USD 16.39 IDR 10.43 0.0006 USD
id PT Kedawung Setia Industrial Tbk KDSI.JK ID IDR 468.00 0.03 USD
0
IDR 758.16B 48.45M USD IDR 16.90K 1.08 USD IDR 448.00 0.03 USD IDR 468.00 0.03 USD IDR 758.16B 48.45M USD 2.60 IDR 179.34 0.01 USD
id PT Imago Mulia Persada Tbk LFLO.JK ID IDR 565.00 0.04 USD
0
IDR 738.87B 47.22M USD IDR 3.00K 0.19 USD IDR 545.00 0.03 USD IDR 570.00 0.04 USD IDR 738.87B 47.22M USD 0 IDR 0.00 0 USD
id PT Indopoly Swakarsa Industry Tbk IPOL.JK ID IDR 113.00 0.0072 USD
0
IDR 728.10B 46.53M USD IDR 2.61M 166.9 USD IDR 111.00 0.0070 USD IDR 120.00 0.0076 USD IDR 728.10B 46.53M USD 20.81 IDR 5.43 0.0003 USD
id PT Trimitra Prawara Goldland Tbk ATAP.JK ID IDR 575.00 0.04 USD
+0.88
IDR 718.75B 45.93M USD IDR 1.10M 70.32 USD IDR 555.00 0.04 USD IDR 595.00 0.04 USD IDR 718.75B 45.93M USD 175.57 IDR 3.28 0.0002 USD
id PT Pembangunan Jaya Ancol Tbk PJAA.JK ID IDR 448.00 0.03 USD
-0.44
IDR 716.80B 45.8M USD IDR 139.20K 8.9 USD IDR 446.00 0.03 USD IDR 450.00 0.03 USD IDR 716.80B 45.8M USD 4.45 IDR 100.59 0.006 USD
id PT Andalan Sakti Primaindo Tbk ASPI.JK ID IDR 1,015.00 0.06 USD
-6.88
IDR 694.07B 44.35M USD IDR 4.99M 319.08 USD IDR 970.00 0.06 USD IDR 1,120.00 0.07 USD IDR 694.07B 44.35M USD 0 -IDR 1.35 -0.00008 USD
id PT Mega Perintis Tbk ZONE.JK ID IDR 780.00 0.05 USD
-3.7
IDR 678.73B 43.37M USD IDR 5.25M 335.34 USD IDR 750.00 0.05 USD IDR 1,000.00 0.06 USD IDR 678.73B 43.37M USD 13.82 IDR 56.43 0.003 USD
id PT Indo Boga Sukses Tbk IBOS.JK ID IDR 84.00 0.0053 USD
+3.7
IDR 677.53B 43.3M USD IDR 1.35M 86.56 USD IDR 79.00 0.0050 USD IDR 85.00 0.0054 USD IDR 677.53B 43.3M USD 300.00 IDR 0.28 0.00001 USD
id PT Autopedia Sukses Lestari Tbk ASLC.JK ID IDR 53.00 0.0033 USD
-1.85
IDR 675.56B 43.17M USD IDR 13.51M 863.15 USD IDR 50.00 0.0031 USD IDR 54.00 0.0034 USD IDR 675.56B 43.17M USD 20.00 IDR 2.65 0.0001 USD
id PT Trisula Textile Industries Tbk BELL.JK ID IDR 90.00 0.0057 USD
+1.12
IDR 649.12B 41.48M USD IDR 6.73M 430.16 USD IDR 84.00 0.0053 USD IDR 92.00 0.0058 USD IDR 649.12B 41.48M USD 1384.61 IDR 0.07 0.000004 USD
id PT Satria Mega Kencana Tbk SOTS.JK ID IDR 640.00 0.04 USD
-1.54
IDR 640.00B 40.9M USD IDR 1.18M 75.11 USD IDR 605.00 0.04 USD IDR 675.00 0.04 USD IDR 640.00B 40.9M USD 0 -IDR 10.00 -0.0006 USD
id PT Mas Murni Indonesia, Tbk MAMI.JK ID IDR 50.00 0.0031 USD
0
IDR 615.25B 39.32M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 615.25B 39.32M USD 0 IDR 0.00 0 USD
id PT Berlina Tbk BRNA.JK ID IDR 610.00 0.04 USD
+0.83
IDR 597.26B 38.17M USD IDR 979.60K 62.6 USD IDR 590.00 0.04 USD IDR 635.00 0.04 USD IDR 597.26B 38.17M USD 0 -IDR 5.55 -0.0003 USD
id PT Pan Brothers Tbk PBRX.JK ID IDR 27.00 0.0017 USD
+8
IDR 580.01B 37.06M USD IDR 13.29M 849.15 USD IDR 25.00 0.0015 USD IDR 27.00 0.0017 USD IDR 580.01B 37.06M USD 0 -IDR 65.37 -0.004 USD
id PT Sarimelati Kencana Tbk PZZA.JK ID IDR 190.00 0.01 USD
+2.15
IDR 571.04B 36.49M USD IDR 472.60K 30.2 USD IDR 183.00 0.01 USD IDR 192.00 0.01 USD IDR 571.04B 36.49M USD 31.25 IDR 6.08 0.0003 USD
id PT Perdana Bangun Pusaka Tbk KONI.JK ID IDR 1,785.00 0.11 USD
-4.55
IDR 556.92B 35.59M USD IDR 8.20K 0.52 USD IDR 1,700.00 0.11 USD IDR 1,840.00 0.12 USD IDR 556.92B 35.59M USD 25.51 IDR 69.97 0.004 USD
id PT Panorama Sentrawisata Tbk PANR.JK ID IDR 392.00 0.03 USD
+1.03
IDR 543.90B 34.76M USD IDR 46.50K 2.97 USD IDR 386.00 0.02 USD IDR 396.00 0.03 USD IDR 543.90B 34.76M USD 0 -IDR 75.04 -0.004 USD
id PT Anugerah Kagum Karya Utama Tbk AKKU.JK ID IDR 84.00 0.0053 USD
0
IDR 541.75B 34.62M USD IDR 61.81M 3.95K USD IDR 77.00 0.0049 USD IDR 89.00 0.0056 USD IDR 541.75B 34.62M USD 743.36 IDR 0.11 0.000007 USD
id PT Trisula International Tbk TRIS.JK ID IDR 167.00 0.01 USD
-1.18
IDR 516.57B 33.01M USD IDR 1.14M 72.55 USD IDR 166.00 0.01 USD IDR 169.00 0.01 USD IDR 516.57B 33.01M USD 45.41 IDR 3.68 0.0002 USD
PT Satyamitra Kemas Lestari Tbk PT Satyamitra Kemas Lestari Tbk SMKL.JK ID IDR 148.00 0.0094 USD
0
IDR 505.88B 32.33M USD IDR 45.60K 2.91 USD IDR 142.00 0.0090 USD IDR 148.00 0.0094 USD IDR 505.88B 32.33M USD 4.48 IDR 32.98 0.002 USD
id PT Sunson Textile Manufacturer Tbk SSTM.JK ID IDR 400.00 0.03 USD
-2.91
IDR 468.36B 29.93M USD IDR 816.80K 52.2 USD IDR 370.00 0.02 USD IDR 420.00 0.03 USD IDR 468.36B 29.93M USD 0 -IDR 8.73 -0.0005 USD
id PT Bayu Buana Tbk BAYU.JK ID IDR 1,285.00 0.08 USD
+1.58
IDR 453.89B 29M USD IDR 46.10K 2.95 USD IDR 1,265.00 0.08 USD IDR 1,320.00 0.08 USD IDR 453.89B 29M USD 54.59 IDR 23.54 0.001 USD
PT Goodyear Indonesia Tbk PT Goodyear Indonesia Tbk GDYR.JK ID IDR 1,095.00 0.07 USD
+0.46
IDR 448.95B 28.69M USD IDR 14.80K 0.95 USD IDR 1,060.00 0.07 USD IDR 1,095.00 0.07 USD IDR 448.95B 28.69M USD 182500.00 IDR 0.01 0.0000003 USD
PT Champion Pacific Indonesia Tbk PT Champion Pacific Indonesia Tbk IGAR.JK ID IDR 472.00 0.03 USD
0
IDR 437.91B 27.98M USD IDR 60.40K 3.86 USD IDR 470.00 0.03 USD IDR 474.00 0.03 USD IDR 437.91B 27.98M USD 6.42 IDR 73.47 0.004 USD
id PT Cipta Selera Murni Tbk CSMI.JK ID IDR 515.00 0.03 USD
0
IDR 420.27B 26.86M USD IDR 109.55M 7K USD IDR 434.00 0.03 USD IDR 515.00 0.03 USD IDR 420.27B 26.86M USD 0 -IDR 1.05 -0.00006 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 137.00 0.0087 USD
+2.24
IDR 397.06B 25.37M USD IDR 939.20K 60.02 USD IDR 131.00 0.0083 USD IDR 152.00 0.0097 USD IDR 397.06B 25.37M USD 25.69 IDR 5.33 0.0003 USD
id PT Esta Multi Usaha Tbk ESTA.JK ID IDR 160.00 0.01 USD
-0.62
IDR 388.06B 24.8M USD IDR 1.75M 111.8 USD IDR 151.00 0.0096 USD IDR 163.00 0.01 USD IDR 388.06B 24.8M USD 0 -IDR 0.42 -0.00002 USD
id PT Asiaplast Industries Tbk APLI.JK ID IDR 282.00 0.02 USD
0
IDR 384.27B 24.56M USD IDR 45.20K 2.89 USD IDR 278.00 0.02 USD IDR 286.00 0.02 USD IDR 384.27B 24.56M USD 26.35 IDR 10.70 0.0006 USD
id PT King Tire Indonesia Tbk TYRE.JK ID IDR 106.00 0.0067 USD
0
IDR 368.94B 23.58M USD IDR 47.00K 3 USD IDR 104.00 0.0066 USD IDR 108.00 0.0069 USD IDR 368.94B 23.58M USD 0 IDR 0.00 0 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 89.00 0.0056 USD
0
IDR 367.25B 23.47M USD IDR 787.50K 50.32 USD IDR 88.00 0.0056 USD IDR 90.00 0.0057 USD IDR 367.25B 23.47M USD 21.48 IDR 4.14 0.0002 USD
id PT Champ Resto Indonesia Tbk ENAK.JK ID IDR 169.00 0.01 USD
-2.87
IDR 364.95B 23.32M USD IDR 1.77M 113.2 USD IDR 162.00 0.01 USD IDR 176.00 0.01 USD IDR 364.95B 23.32M USD 0 -IDR 65.00 -0.004 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 422.00 0.03 USD
-4.52
IDR 336.68B 21.51M USD IDR 10.40K 0.66 USD IDR 416.00 0.03 USD IDR 446.00 0.03 USD IDR 336.68B 21.51M USD 0 -IDR 39.21 -0.002 USD
id PT Argha Karya Prima Industry Tbk AKPI.JK ID IDR 515.00 0.03 USD
-0.96
IDR 315.31B 20.15M USD IDR 1.11M 70.99 USD IDR 505.00 0.03 USD IDR 520.00 0.03 USD IDR 315.31B 20.15M USD 3.70 IDR 138.96 0.008 USD
id PT Ever Shine Tex Tbk ESTI.JK ID IDR 150.00 0.0095 USD
+0.67
IDR 302.28B 19.32M USD IDR 4.36M 278.4 USD IDR 145.00 0.0092 USD IDR 158.00 0.01 USD IDR 302.28B 19.32M USD 150000.00 IDR 0.00 0.00000006 USD
PT Karya Bersama Anugerah Tbk PT Karya Bersama Anugerah Tbk KBAG.JK ID IDR 41.00 0.0026 USD
0
IDR 293.15B 18.73M USD IDR 6.25M 399.43 USD IDR 39.00 0.0024 USD IDR 42.00 0.0026 USD IDR 293.15B 18.73M USD 0 -IDR 0.08 -0.000004 USD
id PT Arsy Buana Travelindo Tbk HAJJ.JK ID IDR 115.00 0.0073 USD
-6.5
IDR 283.88B 18.14M USD IDR 8.95M 571.99 USD IDR 113.00 0.0072 USD IDR 122.00 0.0077 USD IDR 283.88B 18.14M USD 0 IDR 0.00 0 USD
id PT Destinasi Tirta Nusantara Tbk PDES.JK ID IDR 370.00 0.02 USD
-1.07
IDR 264.55B 16.91M USD IDR 16.90K 1.08 USD IDR 368.00 0.02 USD IDR 378.00 0.02 USD IDR 264.55B 16.91M USD 0 -IDR 84.20 -0.005 USD
id PT Pioneerindo Gourmet International Tbk PTSP.JK ID IDR 1,070.00 0.07 USD
-4.04
IDR 236.26B 15.1M USD IDR 306.20K 19.57 USD IDR 1,030.00 0.07 USD IDR 1,360.00 0.09 USD IDR 236.26B 15.1M USD 8.50 IDR 125.84 0.008 USD
id PT Menteng Heritage Realty Tbk HRME.JK ID IDR 39.00 0.0024 USD
0
IDR 232.39B 14.85M USD IDR 5.35M 341.68 USD IDR 38.00 0.0024 USD IDR 41.00 0.0026 USD IDR 232.39B 14.85M USD 0 -IDR 1.02 -0.00006 USD
id PT Jaya Bersama Indo Tbk DUCK.JK ID IDR 176.00 0.01 USD
0
IDR 225.87B 14.43M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 225.87B 14.43M USD 0 IDR 0.00 0 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 144.00 0.0092 USD
-5.88
IDR 218.13B 13.94M USD IDR 132.52M 8.47K USD IDR 138.00 0.0088 USD IDR 157.00 0.01 USD IDR 218.13B 13.94M USD 0 -IDR 24.67 -0.001 USD
id PT Eratex Djaja Tbk ERTX.JK ID IDR 160.00 0.01 USD
-1.23
IDR 205.85B 13.15M USD IDR 2.82M 180 USD IDR 155.00 0.0099 USD IDR 162.00 0.01 USD IDR 205.85B 13.15M USD 160000.00 IDR 0.00 0.00000006 USD
id PT Chitose Internasional Tbk CINT.JK ID IDR 195.00 0.01 USD
-1.02
IDR 195.00B 12.46M USD IDR 325.10K 20.77 USD IDR 192.00 0.01 USD IDR 199.00 0.01 USD IDR 195.00B 12.46M USD 0 -IDR 98.86 -0.006 USD
PT Electronic City Indonesia Tbk PT Electronic City Indonesia Tbk ECII.JK ID IDR 156.00 0.0099 USD
+1.3
IDR 189.52B 12.11M USD IDR 819.60K 52.37 USD IDR 148.00 0.0094 USD IDR 162.00 0.01 USD IDR 189.52B 12.11M USD 0 -IDR 115.60 -0.007 USD
id PT Multi Prima Sejahtera Tbk LPIN.JK ID IDR 442.00 0.03 USD
0
IDR 187.85B 12M USD IDR 161.20K 10.3 USD IDR 438.00 0.03 USD IDR 446.00 0.03 USD IDR 187.85B 12M USD 7.22 IDR 61.18 0.003 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.82T
Total marketcap
$94.04B
Total volume
BTC 59.28%   •   ETH 10.85%
Dominance
Select currency