Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (123)
  • {{country.name}}
Jakarta (123)
  • {{item.name}}
Consumer Cyclical (123)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 575.00 0.04 USD
-13.53
IDR 14.15T 904.52M USD IDR 163.56M 10.45K USD IDR 570.00 0.04 USD IDR 670.00 0.04 USD IDR 14.15T 904.52M USD 605.26 IDR 0.95 0.00006 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 625.00 0.04 USD
+1.63
IDR 9.72T 621.39M USD IDR 77.12M 4.93K USD IDR 610.00 0.04 USD IDR 635.00 0.04 USD IDR 9.72T 621.39M USD 6.98 IDR 89.48 0.005 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 99.00 0.0063 USD
-1
IDR 9.09T 580.97M USD IDR 343.23M 21.93K USD IDR 96.00 0.0061 USD IDR 101.00 0.0064 USD IDR 9.09T 580.97M USD 5.39 IDR 18.35 0.001 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 42.00 0.0026 USD
-8.7
IDR 948.44B 60.61M USD IDR 200.92M 12.84K USD IDR 41.00 0.0026 USD IDR 48.00 0.0030 USD IDR 948.44B 60.61M USD 0 -IDR 1.91 -0.0001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 47.00 0.0030 USD
-9.62
IDR 420.46B 26.87M USD IDR 45.84M 2.93K USD IDR 46.00 0.0029 USD IDR 52.00 0.0033 USD IDR 420.46B 26.87M USD 0 IDR 0.00 0 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 51.00 0.0032 USD
-3.77
IDR 168.47B 10.77M USD IDR 42.62M 2.72K USD IDR 49.00 0.0031 USD IDR 54.00 0.0034 USD IDR 168.47B 10.77M USD 0 -IDR 0.53 -0.00003 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 75.00 0.0047 USD
-3.85
IDR 143.46B 9.17M USD IDR 54.45M 3.48K USD IDR 75.00 0.0047 USD IDR 85.00 0.0054 USD IDR 143.46B 9.17M USD 4.54 IDR 16.49 0.001 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 284.00 0.02 USD
-3.4
IDR 38.97T 2.49B USD IDR 1.67M 106.85 USD IDR 284.00 0.02 USD IDR 294.00 0.02 USD IDR 38.97T 2.49B USD 0 -IDR 13.08 -0.0008 USD
PT. Mitra Adiperkasa Tbk PT. Mitra Adiperkasa Tbk MAPI.JK ID IDR 1,445.00 0.09 USD
-6.77
IDR 23.99T 1.53B USD IDR 13.76M 879.16 USD IDR 1,445.00 0.09 USD IDR 1,565.00 0.1 USD IDR 23.99T 1.53B USD 9.69 IDR 149.00 0.009 USD
id PT NexAI Digital Infrastruktur Tbk MGLV.JK ID IDR 12,300.00 0.79 USD
-8.21
IDR 23.43T 1.5B USD IDR 934.70K 59.73 USD IDR 12,175.00 0.78 USD IDR 13,425.00 0.86 USD IDR 23.43T 1.5B USD 0 -IDR 17.21 -0.001 USD
PT Map Aktif Adiperkasa Tbk PT Map Aktif Adiperkasa Tbk MAPA.JK ID IDR 625.00 0.04 USD
0
IDR 17.82T 1.14B USD IDR 4.61M 294.49 USD IDR 620.00 0.04 USD IDR 635.00 0.04 USD IDR 17.82T 1.14B USD 9.28 IDR 67.33 0.004 USD
PT Fajar Surya Wisesa Tbk PT Fajar Surya Wisesa Tbk FASW.JK ID IDR 5,450.00 0.35 USD
0
IDR 17.56T 1.12B USD IDR 100.00 0.01 USD IDR 5,450.00 0.35 USD IDR 5,450.00 0.35 USD IDR 17.56T 1.12B USD 0 -IDR 485.00 -0.03 USD
id PT Astra Otoparts Tbk AUTO.JK ID IDR 3,380.00 0.22 USD
+0.3
IDR 16.29T 1.04B USD IDR 5.32M 339.65 USD IDR 3,370.00 0.22 USD IDR 3,440.00 0.22 USD IDR 16.29T 1.04B USD 6.74 IDR 501.00 0.03 USD
id PT Golden Flower Tbk POLU.JK ID IDR 14,400.00 0.92 USD
-1.71
IDR 10.80T 690.14M USD IDR 6.60K 0.42 USD IDR 14,375.00 0.92 USD IDR 15,700.00 1 USD IDR 10.80T 690.14M USD 0 -IDR 20.69 -0.001 USD
PT Selamat Sempurna Tbk PT Selamat Sempurna Tbk SMSM.JK ID IDR 1,690.00 0.11 USD
0
IDR 9.73T 621.9M USD IDR 1.81M 115.72 USD IDR 1,685.00 0.11 USD IDR 1,700.00 0.11 USD IDR 9.73T 621.9M USD 8.49 IDR 199.00 0.01 USD
id PT Hartadinata Abadi Tbk HRTA.JK ID IDR 2,070.00 0.13 USD
-5.05
IDR 9.53T 609.17M USD IDR 12.36M 789.58 USD IDR 2,070.00 0.13 USD IDR 2,220.00 0.14 USD IDR 9.53T 609.17M USD 7.16 IDR 288.79 0.02 USD
PT Olympus Strategic Indonesia Tbk PT Olympus Strategic Indonesia Tbk NATO.JK ID IDR 980.00 0.06 USD
0
IDR 7.84T 501.06M USD IDR 92.90K 5.94 USD IDR 965.00 0.06 USD IDR 1,050.00 0.07 USD IDR 7.84T 501.06M USD 0 -IDR 10.32 -0.0006 USD
id PT Citra Putra Realty Tbk CLAY.JK ID IDR 2,900.00 0.19 USD
+2.84
IDR 7.45T 476.26M USD IDR 19.20K 1.23 USD IDR 2,810.00 0.18 USD IDR 2,900.00 0.19 USD IDR 7.45T 476.26M USD 282.65 IDR 10.26 0.0006 USD
id PT Tifico Fiber Indonesia Tbk TFCO.JK ID IDR 1,285.00 0.08 USD
+24.76
IDR 6.20T 396.04M USD IDR 274.00K 17.51 USD IDR 940.00 0.06 USD IDR 1,285.00 0.08 USD IDR 6.20T 396.04M USD 0 -IDR 5.58 -0.0003 USD
PT Apollo Global Interactive Tbk PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,580.00 0.1 USD
-1.86
IDR 6.01T 384.02M USD IDR 22.60K 1.44 USD IDR 1,580.00 0.1 USD IDR 1,690.00 0.11 USD IDR 6.01T 384.02M USD 0 -IDR 0.32 -0.00002 USD
PT Aspirasi Hidup Indonesia Tbk PT Aspirasi Hidup Indonesia Tbk ACES.JK ID IDR 318.00 0.02 USD
-2.45
IDR 5.44T 347.9M USD IDR 61.05M 3.9K USD IDR 316.00 0.02 USD IDR 328.00 0.02 USD IDR 5.44T 347.9M USD 7.12 IDR 44.64 0.002 USD
id PT Dharma Polimetal Tbk DRMA.JK ID IDR 960.00 0.06 USD
0
IDR 4.52T 288.69M USD IDR 1.28M 81.81 USD IDR 935.00 0.06 USD IDR 980.00 0.06 USD IDR 4.52T 288.69M USD 6.48 IDR 148.00 0.009 USD
PT Mitra Pinasthika Mustika Tbk PT Mitra Pinasthika Mustika Tbk MPMX.JK ID IDR 1,020.00 0.07 USD
-0.97
IDR 4.47T 285.48M USD IDR 3.26M 208.59 USD IDR 1,015.00 0.06 USD IDR 1,030.00 0.07 USD IDR 4.47T 285.48M USD 8.31 IDR 122.64 0.007 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GJTL.JK ID IDR 1,260.00 0.08 USD
-1.56
IDR 4.39T 280.56M USD IDR 2.40M 153.41 USD IDR 1,245.00 0.08 USD IDR 1,295.00 0.08 USD IDR 4.39T 280.56M USD 2.76 IDR 456.03 0.03 USD
id PT Panca Budi Idaman Tbk PBID.JK ID IDR 520.00 0.03 USD
0
IDR 3.90T 249.22M USD IDR 890.20K 56.89 USD IDR 515.00 0.03 USD IDR 525.00 0.03 USD IDR 3.90T 249.22M USD 6.31 IDR 82.34 0.005 USD
id PT Argo Pantes Tbk ARGO.JK ID IDR 1,210.00 0.08 USD
+1.68
IDR 3.84T 245.44M USD IDR 211.70K 13.53 USD IDR 1,190.00 0.08 USD IDR 1,215.00 0.08 USD IDR 3.84T 245.44M USD 147.02 IDR 8.23 0.0005 USD
PT Indomobil Sukses Internasional Tbk PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 840.00 0.05 USD
-1.18
IDR 3.36T 214.4M USD IDR 629.00K 40.19 USD IDR 830.00 0.05 USD IDR 855.00 0.05 USD IDR 3.36T 214.4M USD 33.45 IDR 25.11 0.001 USD
id PT Map Boga Adiperkasa Tbk MAPB.JK ID IDR 1,135.00 0.07 USD
-14.98
IDR 2.71T 173.19M USD IDR 120.80K 7.72 USD IDR 1,135.00 0.07 USD IDR 1,320.00 0.08 USD IDR 2.71T 173.19M USD 0 -IDR 80.14 -0.005 USD
id PT Duta Intidaya Tbk DAYA.JK ID IDR 1,095.00 0.07 USD
-2.67
IDR 2.65T 169.37M USD IDR 33.60K 2.15 USD IDR 1,080.00 0.07 USD IDR 1,100.00 0.07 USD IDR 2.65T 169.37M USD 26.89 IDR 40.71 0.002 USD
PT Ramayana Lestari Sentosa Tbk PT Ramayana Lestari Sentosa Tbk RALS.JK ID IDR 378.00 0.02 USD
+0.53
IDR 2.32T 148.18M USD IDR 1.93M 123.11 USD IDR 374.00 0.02 USD IDR 378.00 0.02 USD IDR 2.32T 148.18M USD 9.49 IDR 39.82 0.002 USD
id PT Red Planet Indonesia Tbk PSKT.JK ID IDR 210.00 0.01 USD
-2.78
IDR 2.17T 138.91M USD IDR 8.68M 554.41 USD IDR 202.00 0.01 USD IDR 222.00 0.01 USD IDR 2.17T 138.91M USD 0 -IDR 1.09 -0.00006 USD
id PT Indo Kordsa Tbk BRAM.JK ID IDR 4,610.00 0.29 USD
+1.32
IDR 2.07T 132.58M USD IDR 800.00 0.05 USD IDR 4,610.00 0.29 USD IDR 4,670.00 0.3 USD IDR 2.07T 132.58M USD 20.74 IDR 222.26 0.01 USD
id PT Kirana Megatara Tbk KMTR.JK ID IDR 238.00 0.02 USD
0
IDR 1.96T 124.94M USD IDR 19.70K 1.26 USD IDR 238.00 0.02 USD IDR 238.00 0.02 USD IDR 1.96T 124.94M USD 0 -IDR 3.89 -0.0002 USD
id PT Sona Topas Tourism Industry Tbk SONA.JK ID IDR 2,900.00 0.19 USD
-5.54
IDR 1.92T 122.75M USD IDR 31.00K 1.98 USD IDR 2,860.00 0.18 USD IDR 3,200.00 0.2 USD IDR 1.92T 122.75M USD 20.06 IDR 144.52 0.009 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 195.00 0.01 USD
-7.14
IDR 1.92T 122.66M USD IDR 45.69M 2.92K USD IDR 189.00 0.01 USD IDR 210.00 0.01 USD IDR 1.92T 122.66M USD 0 -IDR 0.12 -0.000007 USD
PT. Indo-Rama Synthetics Tbk PT. Indo-Rama Synthetics Tbk INDR.JK ID IDR 2,880.00 0.18 USD
+5.88
IDR 1.88T 120.43M USD IDR 5.20K 0.33 USD IDR 2,730.00 0.17 USD IDR 2,900.00 0.19 USD IDR 1.88T 120.43M USD 0 -IDR 732.10 -0.04 USD
id PT Putra Mandiri Jembar Tbk PMJS.JK ID IDR 135.00 0.0086 USD
-0.74
IDR 1.86T 118.67M USD IDR 612.20K 39.12 USD IDR 134.00 0.0085 USD IDR 139.00 0.0088 USD IDR 1.86T 118.67M USD 9.45 IDR 14.28 0.0009 USD
PT MDS Retailing Tbk PT MDS Retailing Tbk LPPF.JK ID IDR 1,575.00 0.1 USD
-1.25
IDR 1.84T 117.78M USD IDR 1.26M 80.54 USD IDR 1,570.00 0.1 USD IDR 1,600.00 0.1 USD IDR 1.84T 117.78M USD 4.53 IDR 347.00 0.02 USD
id PT Fast Food Indonesia Tbk FAST.JK ID IDR 386.00 0.02 USD
-3.5
IDR 1.74T 111.5M USD IDR 3.55M 226.95 USD IDR 384.00 0.02 USD IDR 412.00 0.03 USD IDR 1.74T 111.5M USD 0 -IDR 67.00 -0.004 USD
id PT Surya Pertiwi Tbk SPTO.JK ID IDR 605.00 0.04 USD
-0.82
IDR 1.63T 104.38M USD IDR 806.80K 51.56 USD IDR 600.00 0.04 USD IDR 610.00 0.04 USD IDR 1.63T 104.38M USD 6.34 IDR 95.38 0.006 USD
id PT Indospring Tbk INDS.JK ID IDR 242.00 0.02 USD
-4.72
IDR 1.59T 101.48M USD IDR 2.50M 159.59 USD IDR 240.00 0.02 USD IDR 258.00 0.02 USD IDR 1.59T 101.48M USD 24.82 IDR 9.75 0.0006 USD
id PT Caturkarda Depo Bangunan Tbk DEPO.JK ID IDR 228.00 0.01 USD
-2.56
IDR 1.55T 98.93M USD IDR 160.30K 10.24 USD IDR 228.00 0.01 USD IDR 238.00 0.02 USD IDR 1.55T 98.93M USD 19.53 IDR 11.67 0.0007 USD
id PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK ID IDR 102.00 0.0065 USD
0
IDR 1.53T 97.77M USD IDR 7.08M 452.27 USD IDR 102.00 0.0065 USD IDR 106.00 0.0067 USD IDR 1.53T 97.77M USD 9.64 IDR 10.58 0.0006 USD
PT Trias Sentosa Tbk PT Trias Sentosa Tbk TRST.JK ID IDR 488.00 0.03 USD
-1.61
IDR 1.37T 87.56M USD IDR 162.70K 10.4 USD IDR 488.00 0.03 USD IDR 500.00 0.03 USD IDR 1.37T 87.56M USD 12.14 IDR 40.17 0.002 USD
id PT DFI Retail Nusantara Tbk HERO.JK ID IDR 316.00 0.02 USD
0
IDR 1.32T 84.48M USD IDR 41.40K 2.65 USD IDR 310.00 0.02 USD IDR 322.00 0.02 USD IDR 1.32T 84.48M USD 105.33 IDR 3.00 0.0001 USD
PT Matahari Putra Prima Tbk PT Matahari Putra Prima Tbk MPPA.JK ID IDR 39.00 0.0024 USD
-2.5
IDR 1.32T 84.31M USD IDR 8.72M 557.26 USD IDR 39.00 0.0024 USD IDR 40.00 0.0025 USD IDR 1.32T 84.31M USD 0 -IDR 10.00 -0.0006 USD
PT Multipolar Tbk PT Multipolar Tbk MLPL.JK ID IDR 75.00 0.0047 USD
-1.32
IDR 1.17T 74.83M USD IDR 70.81M 4.52K USD IDR 75.00 0.0047 USD IDR 86.00 0.0054 USD IDR 1.17T 74.83M USD 0 -IDR 3.02 -0.0001 USD
PT Integra Indocabinet Tbk PT Integra Indocabinet Tbk WOOD.JK ID IDR 181.00 0.01 USD
-2.16
IDR 1.13T 72.45M USD IDR 1.57M 100.18 USD IDR 175.00 0.01 USD IDR 185.00 0.01 USD IDR 1.13T 72.45M USD 19.78 IDR 9.15 0.0005 USD
PT Jakarta International Hotels & Development Tbk PT Jakarta International Hotels & Development Tbk JIHD.JK ID IDR 386.00 0.02 USD
-1.53
IDR 899.01B 57.45M USD IDR 183.10K 11.7 USD IDR 382.00 0.02 USD IDR 404.00 0.03 USD IDR 899.01B 57.45M USD 0 -IDR 93.09 -0.005 USD
id PT Tunas Alfin Tbk TALF.JK ID IDR 645.00 0.04 USD
+1.57
IDR 872.97B 55.78M USD IDR 25.60K 1.64 USD IDR 625.00 0.04 USD IDR 655.00 0.04 USD IDR 872.97B 55.78M USD 42.40 IDR 15.21 0.0009 USD
id PT Royalindo Investa Wijaya Tbk INDO.JK ID IDR 174.00 0.01 USD
-0.57
IDR 779.65B 49.82M USD IDR 20.63M 1.32K USD IDR 172.00 0.01 USD IDR 176.00 0.01 USD IDR 779.65B 49.82M USD 16.77 IDR 10.37 0.0006 USD
id PT Arthavest Tbk ARTA.JK ID IDR 1,720.00 0.11 USD
-1.71
IDR 768.28B 49.09M USD IDR 1.80K 0.12 USD IDR 1,720.00 0.11 USD IDR 1,750.00 0.11 USD IDR 768.28B 49.09M USD 0 -IDR 8.82 -0.0005 USD
id PT Kedawung Setia Industrial Tbk KDSI.JK ID IDR 468.00 0.03 USD
0
IDR 758.16B 48.45M USD IDR 10.50K 0.67 USD IDR 444.00 0.03 USD IDR 468.00 0.03 USD IDR 758.16B 48.45M USD 2.60 IDR 179.34 0.01 USD
id PT Yanaprima Hastapersada Tbk YPAS.JK ID IDR 1,120.00 0.07 USD
-4.68
IDR 748.16B 47.81M USD IDR 20.70K 1.32 USD IDR 1,115.00 0.07 USD IDR 1,195.00 0.08 USD IDR 748.16B 47.81M USD 30.52 IDR 36.69 0.002 USD
id PT Andalan Sakti Primaindo Tbk ASPI.JK ID IDR 1,090.00 0.07 USD
+11.22
IDR 745.35B 47.63M USD IDR 12.62M 806.12 USD IDR 950.00 0.06 USD IDR 1,115.00 0.07 USD IDR 745.35B 47.63M USD 0 -IDR 1.35 -0.00008 USD
id PT Imago Mulia Persada Tbk LFLO.JK ID IDR 565.00 0.04 USD
-2.59
IDR 738.87B 47.22M USD IDR 9.10K 0.58 USD IDR 545.00 0.03 USD IDR 585.00 0.04 USD IDR 738.87B 47.22M USD 0 IDR 0.00 0 USD
id PT Indopoly Swakarsa Industry Tbk IPOL.JK ID IDR 113.00 0.0072 USD
-1.74
IDR 728.10B 46.53M USD IDR 525.10K 33.55 USD IDR 112.00 0.0071 USD IDR 116.00 0.0074 USD IDR 728.10B 46.53M USD 21.20 IDR 5.33 0.0003 USD
id PT Pembangunan Jaya Ancol Tbk PJAA.JK ID IDR 450.00 0.03 USD
-0.88
IDR 720.00B 46.01M USD IDR 48.90K 3.12 USD IDR 448.00 0.03 USD IDR 458.00 0.03 USD IDR 720.00B 46.01M USD 4.51 IDR 99.71 0.006 USD
id PT Trimitra Prawara Goldland Tbk ATAP.JK ID IDR 570.00 0.04 USD
-5
IDR 712.50B 45.53M USD IDR 1.84M 117.36 USD IDR 555.00 0.04 USD IDR 605.00 0.04 USD IDR 712.50B 45.53M USD 174.04 IDR 3.28 0.0002 USD
id PT Mega Perintis Tbk ZONE.JK ID IDR 810.00 0.05 USD
+24.62
IDR 704.84B 45.04M USD IDR 2.38M 151.84 USD IDR 675.00 0.04 USD IDR 810.00 0.05 USD IDR 704.84B 45.04M USD 14.35 IDR 56.43 0.003 USD
id PT Hotel Sahid Jaya International Tbk SHID.JK ID IDR 625.00 0.04 USD
-5.3
IDR 699.58B 44.7M USD IDR 22.10K 1.41 USD IDR 610.00 0.04 USD IDR 650.00 0.04 USD IDR 699.58B 44.7M USD 0 -IDR 7.95 -0.0005 USD
id PT Autopedia Sukses Lestari Tbk ASLC.JK ID IDR 54.00 0.0034 USD
-5.26
IDR 688.30B 43.98M USD IDR 14.20M 907.43 USD IDR 54.00 0.0034 USD IDR 58.00 0.0037 USD IDR 688.30B 43.98M USD 21.51 IDR 2.51 0.0001 USD
id PT Indo Boga Sukses Tbk IBOS.JK ID IDR 81.00 0.0051 USD
-5.81
IDR 653.33B 41.75M USD IDR 3.46M 221.14 USD IDR 80.00 0.0051 USD IDR 87.00 0.0055 USD IDR 653.33B 41.75M USD 311.53 IDR 0.26 0.00001 USD
id PT Satria Mega Kencana Tbk SOTS.JK ID IDR 650.00 0.04 USD
+13.04
IDR 650.00B 41.54M USD IDR 3.10M 198.41 USD IDR 590.00 0.04 USD IDR 680.00 0.04 USD IDR 650.00B 41.54M USD 0 -IDR 11.31 -0.0007 USD
id PT Trisula Textile Industries Tbk BELL.JK ID IDR 89.00 0.0056 USD
-4.3
IDR 641.91B 41.02M USD IDR 9.92M 633.86 USD IDR 87.00 0.0055 USD IDR 95.00 0.0060 USD IDR 641.91B 41.02M USD 1369.23 IDR 0.07 0.000004 USD
id PT Mas Murni Indonesia, Tbk MAMI.JK ID IDR 50.00 0.0031 USD
0
IDR 615.25B 39.32M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 615.25B 39.32M USD 0 IDR 0.00 0 USD
id PT Berlina Tbk BRNA.JK ID IDR 605.00 0.04 USD
-5.47
IDR 592.36B 37.85M USD IDR 700.50K 44.76 USD IDR 605.00 0.04 USD IDR 640.00 0.04 USD IDR 592.36B 37.85M USD 0 -IDR 5.25 -0.0003 USD
id PT Perdana Bangun Pusaka Tbk KONI.JK ID IDR 1,870.00 0.12 USD
+0.81
IDR 583.44B 37.28M USD IDR 4.20K 0.27 USD IDR 1,845.00 0.12 USD IDR 1,910.00 0.12 USD IDR 583.44B 37.28M USD 26.72 IDR 69.97 0.004 USD
id PT Sarimelati Kencana Tbk PZZA.JK ID IDR 186.00 0.01 USD
-3.63
IDR 559.02B 35.72M USD IDR 900.50K 57.54 USD IDR 185.00 0.01 USD IDR 193.00 0.01 USD IDR 559.02B 35.72M USD 31.74 IDR 5.86 0.0003 USD
id PT Anugerah Kagum Karya Utama Tbk AKKU.JK ID IDR 84.00 0.0053 USD
+3.7
IDR 541.75B 34.62M USD IDR 155.52M 9.94K USD IDR 79.00 0.0050 USD IDR 97.00 0.0061 USD IDR 541.75B 34.62M USD 743.36 IDR 0.11 0.000007 USD
id PT Panorama Sentrawisata Tbk PANR.JK ID IDR 388.00 0.02 USD
-2.02
IDR 538.35B 34.4M USD IDR 34.50K 2.2 USD IDR 388.00 0.02 USD IDR 398.00 0.03 USD IDR 538.35B 34.4M USD 0 -IDR 75.04 -0.004 USD
id PT Pan Brothers Tbk PBRX.JK ID IDR 25.00 0.0015 USD
-10.71
IDR 537.05B 34.32M USD IDR 22.49M 1.44K USD IDR 25.00 0.0015 USD IDR 28.00 0.0017 USD IDR 537.05B 34.32M USD 0 -IDR 58.36 -0.003 USD
id PT Trisula International Tbk TRIS.JK ID IDR 169.00 0.01 USD
-0.59
IDR 522.75B 33.4M USD IDR 312.10K 19.94 USD IDR 167.00 0.01 USD IDR 170.00 0.01 USD IDR 522.75B 33.4M USD 45.96 IDR 3.68 0.0002 USD
PT Satyamitra Kemas Lestari Tbk PT Satyamitra Kemas Lestari Tbk SMKL.JK ID IDR 148.00 0.0094 USD
-2.63
IDR 505.88B 32.33M USD IDR 130.40K 8.33 USD IDR 148.00 0.0094 USD IDR 153.00 0.0097 USD IDR 505.88B 32.33M USD 4.48 IDR 32.98 0.002 USD
id PT Sunson Textile Manufacturer Tbk SSTM.JK ID IDR 412.00 0.03 USD
-0.96
IDR 482.41B 30.83M USD IDR 66.90K 4.28 USD IDR 406.00 0.03 USD IDR 422.00 0.03 USD IDR 482.41B 30.83M USD 0 -IDR 8.65 -0.0005 USD
PT Goodyear Indonesia Tbk PT Goodyear Indonesia Tbk GDYR.JK ID IDR 1,090.00 0.07 USD
-1.36
IDR 446.90B 28.56M USD IDR 2.10K 0.13 USD IDR 1,090.00 0.07 USD IDR 1,105.00 0.07 USD IDR 446.90B 28.56M USD 181666.67 IDR 0.01 0.0000003 USD
id PT Bayu Buana Tbk BAYU.JK ID IDR 1,265.00 0.08 USD
-3.44
IDR 446.82B 28.55M USD IDR 113.10K 7.23 USD IDR 1,260.00 0.08 USD IDR 1,315.00 0.08 USD IDR 446.82B 28.55M USD 53.74 IDR 23.54 0.001 USD
PT Champion Pacific Indonesia Tbk PT Champion Pacific Indonesia Tbk IGAR.JK ID IDR 472.00 0.03 USD
-2.07
IDR 437.91B 27.98M USD IDR 102.90K 6.58 USD IDR 472.00 0.03 USD IDR 482.00 0.03 USD IDR 437.91B 27.98M USD 6.42 IDR 73.47 0.004 USD
id PT Cipta Selera Murni Tbk CSMI.JK ID IDR 515.00 0.03 USD
0
IDR 420.27B 26.86M USD IDR 109.55M 7K USD IDR 434.00 0.03 USD IDR 515.00 0.03 USD IDR 420.27B 26.86M USD 0 -IDR 1.05 -0.00006 USD
id PT Esta Multi Usaha Tbk ESTA.JK ID IDR 161.00 0.01 USD
+0.63
IDR 390.48B 24.95M USD IDR 2.31M 147.77 USD IDR 155.00 0.0099 USD IDR 167.00 0.01 USD IDR 390.48B 24.95M USD 0 -IDR 0.42 -0.00002 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 134.00 0.0085 USD
-5.63
IDR 388.37B 24.82M USD IDR 526.00K 33.61 USD IDR 134.00 0.0085 USD IDR 146.00 0.0093 USD IDR 388.37B 24.82M USD 25.13 IDR 5.33 0.0003 USD
id PT Asiaplast Industries Tbk APLI.JK ID IDR 282.00 0.02 USD
0
IDR 384.27B 24.56M USD IDR 1.21M 77.39 USD IDR 278.00 0.02 USD IDR 300.00 0.02 USD IDR 384.27B 24.56M USD 26.35 IDR 10.70 0.0006 USD
id PT Champ Resto Indonesia Tbk ENAK.JK ID IDR 174.00 0.01 USD
-4.92
IDR 375.75B 24.01M USD IDR 2.04M 130.32 USD IDR 174.00 0.01 USD IDR 185.00 0.01 USD IDR 375.75B 24.01M USD 0 -IDR 61.79 -0.003 USD
id PT King Tire Indonesia Tbk TYRE.JK ID IDR 106.00 0.0067 USD
-0.93
IDR 368.94B 23.58M USD IDR 147.40K 9.42 USD IDR 104.00 0.0066 USD IDR 106.00 0.0067 USD IDR 368.94B 23.58M USD 0 IDR 0.00 0 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 89.00 0.0056 USD
-1.11
IDR 367.25B 23.47M USD IDR 840.20K 53.69 USD IDR 88.00 0.0056 USD IDR 90.00 0.0057 USD IDR 367.25B 23.47M USD 21.48 IDR 4.14 0.0002 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 442.00 0.03 USD
0
IDR 352.63B 22.53M USD IDR 10.10K 0.65 USD IDR 412.00 0.03 USD IDR 446.00 0.03 USD IDR 352.63B 22.53M USD 0 -IDR 39.21 -0.002 USD
id PT Argha Karya Prima Industry Tbk AKPI.JK ID IDR 520.00 0.03 USD
+1.96
IDR 318.37B 20.34M USD IDR 314.00K 20.07 USD IDR 515.00 0.03 USD IDR 530.00 0.03 USD IDR 318.37B 20.34M USD 3.67 IDR 141.68 0.009 USD
id PT Arsy Buana Travelindo Tbk HAJJ.JK ID IDR 123.00 0.0078 USD
-2.38
IDR 303.63B 19.4M USD IDR 13.39M 855.47 USD IDR 120.00 0.0076 USD IDR 129.00 0.0082 USD IDR 303.63B 19.4M USD 0 IDR 0.00 0 USD
id PT Ever Shine Tex Tbk ESTI.JK ID IDR 149.00 0.0095 USD
-6.29
IDR 300.27B 19.19M USD IDR 7.10M 453.96 USD IDR 145.00 0.0092 USD IDR 160.00 0.01 USD IDR 300.27B 19.19M USD 149000.00 IDR 0.00 0.00000006 USD
PT Karya Bersama Anugerah Tbk PT Karya Bersama Anugerah Tbk KBAG.JK ID IDR 41.00 0.0026 USD
-4.65
IDR 293.15B 18.73M USD IDR 9.94M 635.06 USD IDR 39.00 0.0024 USD IDR 44.00 0.0028 USD IDR 293.15B 18.73M USD 0 -IDR 0.08 -0.000004 USD
id PT Destinasi Tirta Nusantara Tbk PDES.JK ID IDR 374.00 0.02 USD
0
IDR 267.41B 17.09M USD IDR 43.20K 2.76 USD IDR 368.00 0.02 USD IDR 378.00 0.02 USD IDR 267.41B 17.09M USD 0 -IDR 84.20 -0.005 USD
id PT Pioneerindo Gourmet International Tbk PTSP.JK ID IDR 1,115.00 0.07 USD
+2.29
IDR 246.20B 15.73M USD IDR 9.70K 0.62 USD IDR 1,075.00 0.07 USD IDR 1,160.00 0.07 USD IDR 246.20B 15.73M USD 8.86 IDR 125.84 0.008 USD
id PT Menteng Heritage Realty Tbk HRME.JK ID IDR 39.00 0.0024 USD
-7.14
IDR 232.39B 14.85M USD IDR 7.38M 471.28 USD IDR 37.00 0.0023 USD IDR 43.00 0.0027 USD IDR 232.39B 14.85M USD 0 -IDR 1.02 -0.00006 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 153.00 0.0097 USD
-10
IDR 231.76B 14.81M USD IDR 147.77M 9.44K USD IDR 153.00 0.0097 USD IDR 174.00 0.01 USD IDR 231.76B 14.81M USD 0 -IDR 24.67 -0.001 USD
id PT Jaya Bersama Indo Tbk DUCK.JK ID IDR 176.00 0.01 USD
0
IDR 225.87B 14.43M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 225.87B 14.43M USD 0 IDR 0.00 0 USD
id PT Eratex Djaja Tbk ERTX.JK ID IDR 162.00 0.01 USD
-2.99
IDR 208.42B 13.32M USD IDR 398.60K 25.47 USD IDR 159.00 0.01 USD IDR 171.00 0.01 USD IDR 208.42B 13.32M USD 162000.00 IDR 0.00 0.00000006 USD
id PT Chitose Internasional Tbk CINT.JK ID IDR 197.00 0.01 USD
-0.51
IDR 197.00B 12.59M USD IDR 506.60K 32.37 USD IDR 191.00 0.01 USD IDR 208.00 0.01 USD IDR 197.00B 12.59M USD 0 -IDR 98.86 -0.006 USD
id PT Multi Prima Sejahtera Tbk LPIN.JK ID IDR 442.00 0.03 USD
+0.45
IDR 187.85B 12M USD IDR 68.10K 4.35 USD IDR 440.00 0.03 USD IDR 444.00 0.03 USD IDR 187.85B 12M USD 7.22 IDR 61.18 0.003 USD
PT Electronic City Indonesia Tbk PT Electronic City Indonesia Tbk ECII.JK ID IDR 154.00 0.0098 USD
0
IDR 187.09B 11.96M USD IDR 263.50K 16.84 USD IDR 149.00 0.0095 USD IDR 157.00 0.01 USD IDR 187.09B 11.96M USD 0 -IDR 115.60 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.78T
Total marketcap
$80.66B
Total volume
BTC 59.23%   •   ETH 10.82%
Dominance
Select currency