Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (123)
  • {{country.name}}
Jakarta (123)
  • {{item.name}}
Consumer Cyclical (123)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 520.00 0.03 USD
-11.86
IDR 12.80T 818M USD IDR 83.05M 5.31K USD IDR 515.00 0.03 USD IDR 555.00 0.04 USD IDR 12.80T 818M USD 604.65 IDR 0.86 0.00005 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 620.00 0.04 USD
-0.8
IDR 9.65T 616.42M USD IDR 83.90M 5.36K USD IDR 620.00 0.04 USD IDR 655.00 0.04 USD IDR 9.65T 616.42M USD 6.92 IDR 89.48 0.005 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 102.00 0.0065 USD
+0.99
IDR 9.37T 598.57M USD IDR 10.30M 658.47 USD IDR 100.00 0.0063 USD IDR 102.00 0.0065 USD IDR 9.37T 598.57M USD 5.44 IDR 18.72 0.001 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 43.00 0.0027 USD
+2.38
IDR 971.02B 62.05M USD IDR 48.15M 3.08K USD IDR 41.00 0.0026 USD IDR 45.00 0.0028 USD IDR 971.02B 62.05M USD 0 -IDR 1.91 -0.0001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 49.00 0.0031 USD
+2.08
IDR 438.35B 28.01M USD IDR 7.43M 474.7 USD IDR 47.00 0.0030 USD IDR 50.00 0.0031 USD IDR 438.35B 28.01M USD 0 IDR 0.00 0 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 146.00 0.0093 USD
+1.39
IDR 221.16B 14.13M USD IDR 29.31M 1.87K USD IDR 137.00 0.0087 USD IDR 153.00 0.0097 USD IDR 221.16B 14.13M USD 0 -IDR 24.67 -0.001 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 51.00 0.0032 USD
+2
IDR 168.47B 10.77M USD IDR 34.03M 2.17K USD IDR 49.00 0.0031 USD IDR 53.00 0.0033 USD IDR 168.47B 10.77M USD 0 -IDR 0.53 -0.00003 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 79.00 0.0050 USD
+2.6
IDR 151.11B 9.66M USD IDR 4.64M 296.63 USD IDR 77.00 0.0049 USD IDR 79.00 0.0050 USD IDR 151.11B 9.66M USD 4.79 IDR 16.49 0.001 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 280.00 0.02 USD
-0.71
IDR 38.42T 2.46B USD IDR 678.60K 43.36 USD IDR 280.00 0.02 USD IDR 286.00 0.02 USD IDR 38.42T 2.46B USD 0 -IDR 13.00 -0.0008 USD
PT. Mitra Adiperkasa Tbk PT. Mitra Adiperkasa Tbk MAPI.JK ID IDR 1,550.00 0.1 USD
+7.64
IDR 25.73T 1.64B USD IDR 4.83M 308.56 USD IDR 1,425.00 0.09 USD IDR 1,555.00 0.1 USD IDR 25.73T 1.64B USD 10.43 IDR 148.48 0.009 USD
id PT NexAI Digital Infrastruktur Tbk MGLV.JK ID IDR 13,175.00 0.84 USD
+0.19
IDR 25.10T 1.6B USD IDR 85.90K 5.49 USD IDR 12,900.00 0.82 USD IDR 13,350.00 0.85 USD IDR 25.10T 1.6B USD 0 -IDR 18.39 -0.001 USD
PT Fajar Surya Wisesa Tbk PT Fajar Surya Wisesa Tbk FASW.JK ID IDR 5,450.00 0.35 USD
0
IDR 17.56T 1.12B USD IDR 100.00 0.01 USD IDR 5,450.00 0.35 USD IDR 5,450.00 0.35 USD IDR 17.56T 1.12B USD 0 -IDR 485.00 -0.03 USD
PT Map Aktif Adiperkasa Tbk PT Map Aktif Adiperkasa Tbk MAPA.JK ID IDR 615.00 0.04 USD
-0.81
IDR 17.53T 1.12B USD IDR 6.44M 411.26 USD IDR 610.00 0.04 USD IDR 630.00 0.04 USD IDR 17.53T 1.12B USD 9.20 IDR 66.79 0.004 USD
id PT Astra Otoparts Tbk AUTO.JK ID IDR 3,390.00 0.22 USD
+1.57
IDR 16.34T 1.04B USD IDR 1.31M 83.56 USD IDR 3,350.00 0.21 USD IDR 3,400.00 0.22 USD IDR 16.34T 1.04B USD 6.70 IDR 505.45 0.03 USD
id PT Golden Flower Tbk POLU.JK ID IDR 14,025.00 0.9 USD
0
IDR 10.52T 672.17M USD IDR 3.40K 0.22 USD IDR 14,000.00 0.89 USD IDR 14,075.00 0.9 USD IDR 10.52T 672.17M USD 0 -IDR 20.14 -0.001 USD
PT Selamat Sempurna Tbk PT Selamat Sempurna Tbk SMSM.JK ID IDR 1,690.00 0.11 USD
0
IDR 9.73T 621.9M USD IDR 778.10K 49.72 USD IDR 1,685.00 0.11 USD IDR 1,700.00 0.11 USD IDR 9.73T 621.9M USD 8.49 IDR 199.00 0.01 USD
id PT Hartadinata Abadi Tbk HRTA.JK ID IDR 2,060.00 0.13 USD
+2.49
IDR 9.49T 606.23M USD IDR 4.24M 270.91 USD IDR 2,000.00 0.13 USD IDR 2,060.00 0.13 USD IDR 9.49T 606.23M USD 7.13 IDR 288.79 0.02 USD
PT Olympus Strategic Indonesia Tbk PT Olympus Strategic Indonesia Tbk NATO.JK ID IDR 1,000.00 0.06 USD
-0.99
IDR 8.00T 511.29M USD IDR 20.70K 1.32 USD IDR 1,000.00 0.06 USD IDR 1,020.00 0.07 USD IDR 8.00T 511.29M USD 0 -IDR 10.63 -0.0006 USD
id PT Tifico Fiber Indonesia Tbk TFCO.JK ID IDR 1,605.00 0.1 USD
0
IDR 7.74T 494.67M USD IDR 367.90K 23.51 USD IDR 1,320.00 0.08 USD IDR 1,605.00 0.1 USD IDR 7.74T 494.67M USD 0 -IDR 6.97 -0.0004 USD
id PT Citra Putra Realty Tbk CLAY.JK ID IDR 2,720.00 0.17 USD
-5.88
IDR 6.99T 446.7M USD IDR 11.30K 0.72 USD IDR 2,710.00 0.17 USD IDR 2,850.00 0.18 USD IDR 6.99T 446.7M USD 266.14 IDR 10.22 0.0006 USD
PT Apollo Global Interactive Tbk PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,550.00 0.1 USD
-0.96
IDR 5.90T 376.73M USD IDR 6.10K 0.39 USD IDR 1,550.00 0.1 USD IDR 1,640.00 0.1 USD IDR 5.90T 376.73M USD 0 -IDR 0.32 -0.00002 USD
PT Aspirasi Hidup Indonesia Tbk PT Aspirasi Hidup Indonesia Tbk ACES.JK ID IDR 332.00 0.02 USD
+2.47
IDR 5.68T 363.22M USD IDR 7.21M 460.67 USD IDR 326.00 0.02 USD IDR 334.00 0.02 USD IDR 5.68T 363.22M USD 7.29 IDR 45.48 0.002 USD
PT Mitra Pinasthika Mustika Tbk PT Mitra Pinasthika Mustika Tbk MPMX.JK ID IDR 1,030.00 0.07 USD
+0.49
IDR 4.51T 288.28M USD IDR 351.50K 22.46 USD IDR 1,020.00 0.07 USD IDR 1,030.00 0.07 USD IDR 4.51T 288.28M USD 8.39 IDR 122.64 0.007 USD
id PT Dharma Polimetal Tbk DRMA.JK ID IDR 945.00 0.06 USD
-0.53
IDR 4.45T 284.18M USD IDR 209.50K 13.39 USD IDR 945.00 0.06 USD IDR 960.00 0.06 USD IDR 4.45T 284.18M USD 6.45 IDR 146.46 0.009 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GJTL.JK ID IDR 1,265.00 0.08 USD
+1.2
IDR 4.41T 281.67M USD IDR 400.80K 25.61 USD IDR 1,250.00 0.08 USD IDR 1,280.00 0.08 USD IDR 4.41T 281.67M USD 2.79 IDR 452.41 0.03 USD
id PT Panca Budi Idaman Tbk PBID.JK ID IDR 525.00 0.03 USD
+0.96
IDR 3.94T 251.61M USD IDR 53.00K 3.39 USD IDR 520.00 0.03 USD IDR 525.00 0.03 USD IDR 3.94T 251.61M USD 6.37 IDR 82.34 0.005 USD
id PT Argo Pantes Tbk ARGO.JK ID IDR 1,185.00 0.08 USD
-2.87
IDR 3.76T 240.37M USD IDR 200.20K 12.79 USD IDR 1,185.00 0.08 USD IDR 1,220.00 0.08 USD IDR 3.76T 240.37M USD 142.94 IDR 8.29 0.0005 USD
PT Indomobil Sukses Internasional Tbk PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 845.00 0.05 USD
+1.81
IDR 3.38T 215.68M USD IDR 8.60K 0.55 USD IDR 835.00 0.05 USD IDR 845.00 0.05 USD IDR 3.38T 215.68M USD 34.05 IDR 24.81 0.001 USD
id PT Duta Intidaya Tbk DAYA.JK ID IDR 1,230.00 0.08 USD
+4.68
IDR 2.98T 190.25M USD IDR 24.10K 1.54 USD IDR 1,175.00 0.08 USD IDR 1,250.00 0.08 USD IDR 2.98T 190.25M USD 28.15 IDR 43.68 0.002 USD
id PT Map Boga Adiperkasa Tbk MAPB.JK ID IDR 1,125.00 0.07 USD
+0.45
IDR 2.69T 171.67M USD IDR 1.80K 0.12 USD IDR 1,125.00 0.07 USD IDR 1,125.00 0.07 USD IDR 2.69T 171.67M USD 0 -IDR 79.07 -0.005 USD
PT Ramayana Lestari Sentosa Tbk PT Ramayana Lestari Sentosa Tbk RALS.JK ID IDR 378.00 0.02 USD
+0.53
IDR 2.32T 148.18M USD IDR 382.60K 24.45 USD IDR 374.00 0.02 USD IDR 378.00 0.02 USD IDR 2.32T 148.18M USD 9.54 IDR 39.61 0.002 USD
id PT Sona Topas Tourism Industry Tbk SONA.JK ID IDR 3,450.00 0.22 USD
+25
IDR 2.29T 146.03M USD IDR 293.70K 18.77 USD IDR 2,510.00 0.16 USD IDR 3,450.00 0.22 USD IDR 2.29T 146.03M USD 25.08 IDR 137.54 0.008 USD
id PT Red Planet Indonesia Tbk PSKT.JK ID IDR 216.00 0.01 USD
+0.93
IDR 2.24T 142.88M USD IDR 979.50K 62.59 USD IDR 210.00 0.01 USD IDR 216.00 0.01 USD IDR 2.24T 142.88M USD 0 -IDR 1.11 -0.00007 USD
id PT Indo Kordsa Tbk BRAM.JK ID IDR 4,660.00 0.3 USD
0
IDR 2.10T 134.02M USD IDR 100.00 0.01 USD IDR 4,660.00 0.3 USD IDR 4,660.00 0.3 USD IDR 2.10T 134.02M USD 20.74 IDR 224.67 0.01 USD
id PT Kirana Megatara Tbk KMTR.JK ID IDR 240.00 0.02 USD
0
IDR 1.97T 125.99M USD IDR 100.00 0.01 USD IDR 240.00 0.02 USD IDR 240.00 0.02 USD IDR 1.97T 125.99M USD 0 -IDR 3.92 -0.0002 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 199.00 0.01 USD
0
IDR 1.96T 125.18M USD IDR 9.06M 578.83 USD IDR 194.00 0.01 USD IDR 204.00 0.01 USD IDR 1.96T 125.18M USD 0 -IDR 0.12 -0.000007 USD
PT. Indo-Rama Synthetics Tbk PT. Indo-Rama Synthetics Tbk INDR.JK ID IDR 2,880.00 0.18 USD
0
IDR 1.88T 120.43M USD IDR 100.00 0.01 USD IDR 2,880.00 0.18 USD IDR 2,880.00 0.18 USD IDR 1.88T 120.43M USD 0 -IDR 732.10 -0.04 USD
id PT Putra Mandiri Jembar Tbk PMJS.JK ID IDR 137.00 0.0087 USD
+2.24
IDR 1.88T 120.42M USD IDR 59.00K 3.77 USD IDR 135.00 0.0086 USD IDR 137.00 0.0087 USD IDR 1.88T 120.42M USD 9.66 IDR 14.17 0.0009 USD
PT MDS Retailing Tbk PT MDS Retailing Tbk LPPF.JK ID IDR 1,595.00 0.1 USD
+0.95
IDR 1.87T 119.27M USD IDR 1.39M 89 USD IDR 1,580.00 0.1 USD IDR 1,600.00 0.1 USD IDR 1.87T 119.27M USD 4.59 IDR 347.00 0.02 USD
id PT Fast Food Indonesia Tbk FAST.JK ID IDR 388.00 0.02 USD
+0.52
IDR 1.75T 112.08M USD IDR 448.30K 28.65 USD IDR 386.00 0.02 USD IDR 396.00 0.03 USD IDR 1.75T 112.08M USD 0 -IDR 67.00 -0.004 USD
id PT Surya Pertiwi Tbk SPTO.JK ID IDR 610.00 0.04 USD
+0.83
IDR 1.65T 105.25M USD IDR 20.90K 1.34 USD IDR 605.00 0.04 USD IDR 610.00 0.04 USD IDR 1.65T 105.25M USD 6.39 IDR 95.38 0.006 USD
id PT Indospring Tbk INDS.JK ID IDR 244.00 0.02 USD
+0.83
IDR 1.60T 102.32M USD IDR 998.10K 63.78 USD IDR 242.00 0.02 USD IDR 248.00 0.02 USD IDR 1.60T 102.32M USD 25.02 IDR 9.75 0.0006 USD
id PT Caturkarda Depo Bangunan Tbk DEPO.JK ID IDR 234.00 0.01 USD
0
IDR 1.59T 101.53M USD IDR 6.30K 0.4 USD IDR 226.00 0.01 USD IDR 236.00 0.02 USD IDR 1.59T 101.53M USD 19.53 IDR 11.98 0.0007 USD
id PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK ID IDR 102.00 0.0065 USD
-3.77
IDR 1.53T 97.77M USD IDR 10.20M 651.72 USD IDR 98.00 0.0062 USD IDR 106.00 0.0067 USD IDR 1.53T 97.77M USD 9.64 IDR 10.58 0.0006 USD
PT Trias Sentosa Tbk PT Trias Sentosa Tbk TRST.JK ID IDR 494.00 0.03 USD
-1.2
IDR 1.39T 88.64M USD IDR 2.70K 0.17 USD IDR 494.00 0.03 USD IDR 500.00 0.03 USD IDR 1.39T 88.64M USD 12.00 IDR 41.15 0.002 USD
PT Matahari Putra Prima Tbk PT Matahari Putra Prima Tbk MPPA.JK ID IDR 39.00 0.0024 USD
0
IDR 1.32T 84.31M USD IDR 1.10M 70.53 USD IDR 39.00 0.0024 USD IDR 39.00 0.0024 USD IDR 1.32T 84.31M USD 0 -IDR 10.00 -0.0006 USD
id PT DFI Retail Nusantara Tbk HERO.JK ID IDR 314.00 0.02 USD
+0.64
IDR 1.31T 83.95M USD IDR 700.00 0.04 USD IDR 314.00 0.02 USD IDR 322.00 0.02 USD IDR 1.31T 83.95M USD 106.08 IDR 2.96 0.0001 USD
PT Multipolar Tbk PT Multipolar Tbk MLPL.JK ID IDR 77.00 0.0049 USD
+2.67
IDR 1.20T 76.82M USD IDR 3.28M 209.4 USD IDR 75.00 0.0047 USD IDR 78.00 0.0049 USD IDR 1.20T 76.82M USD 0 -IDR 3.02 -0.0001 USD
id PT Arthavest Tbk ARTA.JK ID IDR 2,680.00 0.17 USD
+24.65
IDR 1.20T 76.5M USD IDR 64.00K 4.09 USD IDR 2,680.00 0.17 USD IDR 2,680.00 0.17 USD IDR 1.20T 76.5M USD 0 -IDR 11.02 -0.0007 USD
PT Integra Indocabinet Tbk PT Integra Indocabinet Tbk WOOD.JK ID IDR 181.00 0.01 USD
0
IDR 1.13T 72.45M USD IDR 185.90K 11.88 USD IDR 177.00 0.01 USD IDR 184.00 0.01 USD IDR 1.13T 72.45M USD 19.35 IDR 9.35 0.0005 USD
PT Jakarta International Hotels & Development Tbk PT Jakarta International Hotels & Development Tbk JIHD.JK ID IDR 394.00 0.03 USD
-0.51
IDR 917.64B 58.64M USD IDR 67.10K 4.29 USD IDR 386.00 0.02 USD IDR 396.00 0.03 USD IDR 917.64B 58.64M USD 0 -IDR 95.51 -0.006 USD
id PT Tunas Alfin Tbk TALF.JK ID IDR 635.00 0.04 USD
-0.78
IDR 859.43B 54.92M USD IDR 2.30K 0.15 USD IDR 635.00 0.04 USD IDR 640.00 0.04 USD IDR 859.43B 54.92M USD 41.74 IDR 15.21 0.0009 USD
id PT Hotel Sahid Jaya International Tbk SHID.JK ID IDR 750.00 0.05 USD
-3.85
IDR 839.49B 53.65M USD IDR 1.39M 88.55 USD IDR 705.00 0.05 USD IDR 965.00 0.06 USD IDR 839.49B 53.65M USD 0 -IDR 9.92 -0.0006 USD
id PT Royalindo Investa Wijaya Tbk INDO.JK ID IDR 171.00 0.01 USD
0
IDR 766.21B 48.96M USD IDR 26.46M 1.69K USD IDR 170.00 0.01 USD IDR 174.00 0.01 USD IDR 766.21B 48.96M USD 16.78 IDR 10.19 0.0006 USD
id PT Kedawung Setia Industrial Tbk KDSI.JK ID IDR 468.00 0.03 USD
0
IDR 758.16B 48.45M USD IDR 4.20K 0.27 USD IDR 448.00 0.03 USD IDR 468.00 0.03 USD IDR 758.16B 48.45M USD 2.60 IDR 179.34 0.01 USD
id PT Yanaprima Hastapersada Tbk YPAS.JK ID IDR 1,115.00 0.07 USD
-3.04
IDR 744.82B 47.6M USD IDR 6.60K 0.42 USD IDR 1,115.00 0.07 USD IDR 1,145.00 0.07 USD IDR 744.82B 47.6M USD 29.59 IDR 37.67 0.002 USD
id PT Andalan Sakti Primaindo Tbk ASPI.JK ID IDR 1,080.00 0.07 USD
+6.4
IDR 738.52B 47.19M USD IDR 2.19M 139.81 USD IDR 995.00 0.06 USD IDR 1,140.00 0.07 USD IDR 738.52B 47.19M USD 0 -IDR 1.35 -0.00008 USD
id PT Pembangunan Jaya Ancol Tbk PJAA.JK ID IDR 458.00 0.03 USD
+2.23
IDR 732.80B 46.83M USD IDR 1.10K 0.07 USD IDR 448.00 0.03 USD IDR 458.00 0.03 USD IDR 732.80B 46.83M USD 4.61 IDR 99.26 0.006 USD
id PT Indopoly Swakarsa Industry Tbk IPOL.JK ID IDR 113.00 0.0072 USD
0
IDR 728.10B 46.53M USD IDR 154.00K 9.84 USD IDR 113.00 0.0072 USD IDR 115.00 0.0073 USD IDR 728.10B 46.53M USD 21.20 IDR 5.33 0.0003 USD
id PT Trimitra Prawara Goldland Tbk ATAP.JK ID IDR 580.00 0.04 USD
+0.87
IDR 725.00B 46.33M USD IDR 236.50K 15.11 USD IDR 560.00 0.04 USD IDR 585.00 0.04 USD IDR 725.00B 46.33M USD 177.09 IDR 3.28 0.0002 USD
id PT Imago Mulia Persada Tbk LFLO.JK ID IDR 550.00 0.04 USD
-2.65
IDR 719.25B 45.96M USD IDR 1.00K 0.06 USD IDR 545.00 0.03 USD IDR 560.00 0.04 USD IDR 719.25B 45.96M USD 0 IDR 0.00 0 USD
id PT Autopedia Sukses Lestari Tbk ASLC.JK ID IDR 55.00 0.0035 USD
+3.77
IDR 701.05B 44.8M USD IDR 3.00M 191.51 USD IDR 52.00 0.0033 USD IDR 55.00 0.0035 USD IDR 701.05B 44.8M USD 22.35 IDR 2.46 0.0001 USD
id PT Indo Boga Sukses Tbk IBOS.JK ID IDR 84.00 0.0053 USD
0
IDR 677.53B 43.3M USD IDR 1.28M 82.05 USD IDR 80.00 0.0051 USD IDR 86.00 0.0054 USD IDR 677.53B 43.3M USD 300.00 IDR 0.28 0.00001 USD
id PT Mega Perintis Tbk ZONE.JK ID IDR 770.00 0.05 USD
-1.27
IDR 670.03B 42.82M USD IDR 489.70K 31.29 USD IDR 750.00 0.05 USD IDR 865.00 0.06 USD IDR 670.03B 42.82M USD 13.64 IDR 56.43 0.003 USD
id PT Satria Mega Kencana Tbk SOTS.JK ID IDR 660.00 0.04 USD
+3.13
IDR 660.00B 42.18M USD IDR 2.20M 140.67 USD IDR 640.00 0.04 USD IDR 705.00 0.05 USD IDR 660.00B 42.18M USD 0 -IDR 11.13 -0.0007 USD
id PT Trisula Textile Industries Tbk BELL.JK ID IDR 90.00 0.0057 USD
0
IDR 649.12B 41.48M USD IDR 2.82M 180.2 USD IDR 88.00 0.0056 USD IDR 92.00 0.0058 USD IDR 649.12B 41.48M USD 1384.61 IDR 0.07 0.000004 USD
id PT Mas Murni Indonesia, Tbk MAMI.JK ID IDR 50.00 0.0031 USD
0
IDR 615.25B 39.32M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 615.25B 39.32M USD 0 IDR 0.00 0 USD
id PT Berlina Tbk BRNA.JK ID IDR 615.00 0.04 USD
+0.82
IDR 602.15B 38.48M USD IDR 63.20K 4.04 USD IDR 605.00 0.04 USD IDR 625.00 0.04 USD IDR 602.15B 38.48M USD 0 -IDR 5.29 -0.0003 USD
id PT Sarimelati Kencana Tbk PZZA.JK ID IDR 190.00 0.01 USD
0
IDR 571.04B 36.49M USD IDR 258.10K 16.49 USD IDR 189.00 0.01 USD IDR 196.00 0.01 USD IDR 571.04B 36.49M USD 31.71 IDR 5.99 0.0003 USD
id PT Pan Brothers Tbk PBRX.JK ID IDR 26.00 0.0016 USD
-3.7
IDR 558.53B 35.69M USD IDR 7.44M 475.15 USD IDR 25.00 0.0015 USD IDR 27.00 0.0017 USD IDR 558.53B 35.69M USD 0 -IDR 63.03 -0.004 USD
id PT Perdana Bangun Pusaka Tbk KONI.JK ID IDR 1,785.00 0.11 USD
0
IDR 556.92B 35.59M USD IDR 4.40K 0.28 USD IDR 1,775.00 0.11 USD IDR 1,870.00 0.12 USD IDR 556.92B 35.59M USD 25.51 IDR 69.97 0.004 USD
id PT Panorama Sentrawisata Tbk PANR.JK ID IDR 392.00 0.03 USD
0
IDR 543.90B 34.76M USD IDR 5.10K 0.33 USD IDR 392.00 0.03 USD IDR 392.00 0.03 USD IDR 543.90B 34.76M USD 0 -IDR 75.04 -0.004 USD
id PT Anugerah Kagum Karya Utama Tbk AKKU.JK ID IDR 82.00 0.0052 USD
-2.38
IDR 528.86B 33.79M USD IDR 20.33M 1.3K USD IDR 80.00 0.0051 USD IDR 86.00 0.0054 USD IDR 528.86B 33.79M USD 725.66 IDR 0.11 0.000007 USD
id PT Trisula International Tbk TRIS.JK ID IDR 167.00 0.01 USD
0
IDR 516.57B 33.01M USD IDR 13.60K 0.87 USD IDR 167.00 0.01 USD IDR 169.00 0.01 USD IDR 516.57B 33.01M USD 45.41 IDR 3.68 0.0002 USD
PT Satyamitra Kemas Lestari Tbk PT Satyamitra Kemas Lestari Tbk SMKL.JK ID IDR 147.00 0.0093 USD
-0.68
IDR 502.46B 32.11M USD IDR 6.50K 0.42 USD IDR 147.00 0.0093 USD IDR 154.00 0.0098 USD IDR 502.46B 32.11M USD 4.45 IDR 32.98 0.002 USD
id PT Sunson Textile Manufacturer Tbk SSTM.JK ID IDR 408.00 0.03 USD
+2
IDR 477.73B 30.53M USD IDR 39.00K 2.49 USD IDR 400.00 0.03 USD IDR 414.00 0.03 USD IDR 477.73B 30.53M USD 0 -IDR 8.40 -0.0005 USD
id PT Bayu Buana Tbk BAYU.JK ID IDR 1,305.00 0.08 USD
+1.56
IDR 460.95B 29.46M USD IDR 500.00 0.03 USD IDR 1,305.00 0.08 USD IDR 1,310.00 0.08 USD IDR 460.95B 29.46M USD 55.44 IDR 23.54 0.001 USD
PT Goodyear Indonesia Tbk PT Goodyear Indonesia Tbk GDYR.JK ID IDR 1,095.00 0.07 USD
0
IDR 448.95B 28.69M USD IDR 100.00 0.01 USD IDR 1,095.00 0.07 USD IDR 1,095.00 0.07 USD IDR 448.95B 28.69M USD 182500.00 IDR 0.01 0.0000003 USD
PT Champion Pacific Indonesia Tbk PT Champion Pacific Indonesia Tbk IGAR.JK ID IDR 472.00 0.03 USD
0
IDR 437.91B 27.98M USD IDR 16.80K 1.07 USD IDR 472.00 0.03 USD IDR 474.00 0.03 USD IDR 437.91B 27.98M USD 6.42 IDR 73.47 0.004 USD
id PT Cipta Selera Murni Tbk CSMI.JK ID IDR 515.00 0.03 USD
0
IDR 420.27B 26.86M USD IDR 109.55M 7K USD IDR 434.00 0.03 USD IDR 515.00 0.03 USD IDR 420.27B 26.86M USD 0 -IDR 1.05 -0.00006 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 135.00 0.0086 USD
-1.46
IDR 391.27B 25M USD IDR 178.40K 11.4 USD IDR 135.00 0.0086 USD IDR 143.00 0.0091 USD IDR 391.27B 25M USD 25.31 IDR 5.33 0.0003 USD
id PT Esta Multi Usaha Tbk ESTA.JK ID IDR 161.00 0.01 USD
+0.63
IDR 390.48B 24.95M USD IDR 187.40K 11.98 USD IDR 154.00 0.0098 USD IDR 164.00 0.01 USD IDR 390.48B 24.95M USD 0 -IDR 0.42 -0.00002 USD
id PT Asiaplast Industries Tbk APLI.JK ID IDR 284.00 0.02 USD
+0.71
IDR 387.00B 24.73M USD IDR 21.10K 1.35 USD IDR 280.00 0.02 USD IDR 286.00 0.02 USD IDR 387.00B 24.73M USD 26.54 IDR 10.70 0.0006 USD
id PT King Tire Indonesia Tbk TYRE.JK ID IDR 107.00 0.0068 USD
+0.94
IDR 372.42B 23.8M USD IDR 13.00K 0.83 USD IDR 104.00 0.0066 USD IDR 108.00 0.0069 USD IDR 372.42B 23.8M USD 0 IDR 0.00 0 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 89.00 0.0056 USD
0
IDR 367.25B 23.47M USD IDR 99.40K 6.35 USD IDR 89.00 0.0056 USD IDR 90.00 0.0057 USD IDR 367.25B 23.47M USD 21.48 IDR 4.14 0.0002 USD
id PT Champ Resto Indonesia Tbk ENAK.JK ID IDR 169.00 0.01 USD
0
IDR 364.95B 23.32M USD IDR 241.00K 15.4 USD IDR 166.00 0.01 USD IDR 172.00 0.01 USD IDR 364.95B 23.32M USD 0 -IDR 60.02 -0.003 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 444.00 0.03 USD
+5.21
IDR 354.23B 22.64M USD IDR 8.60K 0.55 USD IDR 428.00 0.03 USD IDR 462.00 0.03 USD IDR 354.23B 22.64M USD 0 -IDR 39.21 -0.002 USD
id PT Argha Karya Prima Industry Tbk AKPI.JK ID IDR 515.00 0.03 USD
0
IDR 315.31B 20.15M USD IDR 261.90K 16.74 USD IDR 515.00 0.03 USD IDR 515.00 0.03 USD IDR 315.31B 20.15M USD 3.67 IDR 140.32 0.008 USD
id PT Ever Shine Tex Tbk ESTI.JK ID IDR 153.00 0.0097 USD
+2
IDR 308.33B 19.7M USD IDR 1.73M 110.66 USD IDR 152.00 0.0097 USD IDR 157.00 0.01 USD IDR 308.33B 19.7M USD 153000.00 IDR 0.00 0.00000006 USD
PT Karya Bersama Anugerah Tbk PT Karya Bersama Anugerah Tbk KBAG.JK ID IDR 41.00 0.0026 USD
0
IDR 293.15B 18.73M USD IDR 592.80K 37.88 USD IDR 39.00 0.0024 USD IDR 41.00 0.0026 USD IDR 293.15B 18.73M USD 0 -IDR 0.08 -0.000004 USD
id PT Arsy Buana Travelindo Tbk HAJJ.JK ID IDR 112.00 0.0071 USD
-2.61
IDR 276.47B 17.67M USD IDR 7.75M 494.94 USD IDR 109.00 0.0069 USD IDR 120.00 0.0076 USD IDR 276.47B 17.67M USD 0 IDR 0.00 0 USD
id PT Destinasi Tirta Nusantara Tbk PDES.JK ID IDR 376.00 0.02 USD
+1.62
IDR 268.84B 17.18M USD IDR 3.40K 0.22 USD IDR 370.00 0.02 USD IDR 376.00 0.02 USD IDR 268.84B 17.18M USD 0 -IDR 84.20 -0.005 USD
id PT Pioneerindo Gourmet International Tbk PTSP.JK ID IDR 1,120.00 0.07 USD
+4.67
IDR 247.30B 15.8M USD IDR 10.70K 0.68 USD IDR 1,075.00 0.07 USD IDR 1,230.00 0.08 USD IDR 247.30B 15.8M USD 8.90 IDR 125.84 0.008 USD
id PT Menteng Heritage Realty Tbk HRME.JK ID IDR 40.00 0.0025 USD
+2.56
IDR 238.35B 15.23M USD IDR 356.00K 22.75 USD IDR 39.00 0.0024 USD IDR 40.00 0.0025 USD IDR 238.35B 15.23M USD 0 -IDR 1.02 -0.00006 USD
id PT Jaya Bersama Indo Tbk DUCK.JK ID IDR 176.00 0.01 USD
0
IDR 225.87B 14.43M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 225.87B 14.43M USD 0 IDR 0.00 0 USD
id PT Eratex Djaja Tbk ERTX.JK ID IDR 158.00 0.01 USD
-1.25
IDR 203.27B 12.99M USD IDR 39.50K 2.52 USD IDR 158.00 0.01 USD IDR 164.00 0.01 USD IDR 203.27B 12.99M USD 158000.00 IDR 0.00 0.00000006 USD
id PT Multi Prima Sejahtera Tbk LPIN.JK ID IDR 466.00 0.03 USD
+5.43
IDR 198.05B 12.66M USD IDR 1.19M 75.79 USD IDR 440.00 0.03 USD IDR 490.00 0.03 USD IDR 198.05B 12.66M USD 7.61 IDR 61.18 0.003 USD
id PT Chitose Internasional Tbk CINT.JK ID IDR 198.00 0.01 USD
+1.54
IDR 198.00B 12.65M USD IDR 67.20K 4.29 USD IDR 194.00 0.01 USD IDR 198.00 0.01 USD IDR 198.00B 12.65M USD 0 -IDR 98.86 -0.006 USD
PT Electronic City Indonesia Tbk PT Electronic City Indonesia Tbk ECII.JK ID IDR 157.00 0.01 USD
+0.64
IDR 190.74B 12.19M USD IDR 30.00K 1.92 USD IDR 151.00 0.0096 USD IDR 157.00 0.01 USD IDR 190.74B 12.19M USD 0 -IDR 115.60 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.84T
Total marketcap
$749.67T
Total volume
BTC 59.28%   •   ETH 10.82%
Dominance
Select currency