Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (121)
Jakarta (121)
Consumer Cyclical (121)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 93.00 0.0059 USD |
-1.06
|
IDR 8.54T 545.76M USD | IDR 11.83M 756.18 USD | IDR 92.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 8.54T 545.76M USD | 0 | -IDR 8.07 -0.0005 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 258.00 0.02 USD |
-5.84
|
IDR 7.48T 477.81M USD | IDR 752.03M 48.06K USD | IDR 256.00 0.02 USD | IDR 272.00 0.02 USD | IDR 7.48T 477.81M USD | 260.60 | IDR 0.99 0.00006 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 486.00 0.03 USD |
+2.97
|
IDR 7.39T 472.33M USD | IDR 47.31M 3.02K USD | IDR 460.00 0.03 USD | IDR 488.00 0.03 USD | IDR 7.39T 472.33M USD | 5.11 | IDR 95.00 0.006 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 632.29B 40.4M USD | IDR 79.21M 5.06K USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 632.29B 40.4M USD | 0 | -IDR 1.79 -0.0001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 33.00 0.0021 USD |
-5.71
|
IDR 295.22B 18.86M USD | IDR 11.48M 733.82 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 295.22B 18.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 45.00 0.0028 USD |
+2.27
|
IDR 148.65B 9.5M USD | IDR 18.60M 1.19K USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 148.65B 9.5M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 86.00 0.0054 USD |
-9.47
|
IDR 130.27B 8.32M USD | IDR 19.39M 1.24K USD | IDR 86.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 130.27B 8.32M USD | 0 | -IDR 22.32 -0.001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 51.00 0.0032 USD |
-5.56
|
IDR 97.55B 6.23M USD | IDR 7.16M 457.73 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 97.55B 6.23M USD | 3.09 | IDR 16.49 0.001 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 248.00 0.02 USD |
-2.36
|
IDR 34.03T 2.17B USD | IDR 749.70K 47.91 USD | IDR 248.00 0.02 USD | IDR 258.00 0.02 USD | IDR 34.03T 2.17B USD | 0 | -IDR 10.90 -0.0006 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,250.00 0.08 USD |
+0.4
|
IDR 20.75T 1.33B USD | IDR 5.85M 373.88 USD | IDR 1,190.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 20.75T 1.33B USD | 7.84 | IDR 159.32 0.01 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 485.00 -0.03 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 545.00 0.03 USD |
-1.8
|
IDR 15.53T 992.69M USD | IDR 11.18M 714.67 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 15.53T 992.69M USD | 8.01 | IDR 68.00 0.004 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,220.00 0.21 USD |
+0.31
|
IDR 15.52T 991.73M USD | IDR 586.20K 37.46 USD | IDR 3,150.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 15.52T 991.73M USD | 6.51 | IDR 494.22 0.03 USD | ||
|
PT NexAI Digital Infrastruktur Tbk
MGLV.JK
ID
|
IDR 7,925.00 0.51 USD |
-5.37
|
IDR 15.10T 964.68M USD | IDR 738.30K 47.18 USD | IDR 7,550.00 0.48 USD | IDR 8,525.00 0.54 USD | IDR 15.10T 964.68M USD | 0 | -IDR 17.21 -0.001 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 9.65T 616.41M USD | IDR 638.50K 40.8 USD | IDR 1,700.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 9.65T 616.41M USD | 0 | -IDR 10.35 -0.0006 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,600.00 0.1 USD |
+1.27
|
IDR 9.21T 588.78M USD | IDR 1.76M 112.78 USD | IDR 1,575.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 9.21T 588.78M USD | 7.85 | IDR 203.71 0.01 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,880.00 0.18 USD |
0
|
IDR 7.40T 472.98M USD | IDR 10.10K 0.65 USD | IDR 2,870.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 7.40T 472.98M USD | 288.57 | IDR 9.98 0.0006 USD | ||
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 850.00 0.05 USD |
-5.03
|
IDR 6.80T 434.59M USD | IDR 102.10K 6.52 USD | IDR 835.00 0.05 USD | IDR 865.00 0.06 USD | IDR 6.80T 434.59M USD | 0 | -IDR 9.62 -0.0006 USD | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,730.00 0.11 USD |
-6.99
|
IDR 6.58T 420.48M USD | IDR 226.50K 14.47 USD | IDR 1,730.00 0.11 USD | IDR 1,960.00 0.13 USD | IDR 6.58T 420.48M USD | 0 | -IDR 0.32 -0.00002 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 7,925.00 0.51 USD |
-6.76
|
IDR 5.94T 379.82M USD | IDR 800.00 0.05 USD | IDR 7,925.00 0.51 USD | IDR 7,950.00 0.51 USD | IDR 5.94T 379.82M USD | 0 | -IDR 19.75 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,275.00 0.08 USD |
-5.56
|
IDR 5.87T 375.21M USD | IDR 8.92M 569.93 USD | IDR 1,260.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 5.87T 375.21M USD | 4.84 | IDR 263.14 0.02 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 328.00 0.02 USD |
+0.61
|
IDR 5.62T 358.84M USD | IDR 21.21M 1.36K USD | IDR 328.00 0.02 USD | IDR 336.00 0.02 USD | IDR 5.62T 358.84M USD | 7.10 | IDR 46.16 0.002 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,050.00 0.07 USD |
+0.96
|
IDR 4.58T 292.47M USD | IDR 3.25M 200.11 USD | IDR 1,030.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 4.58T 292.47M USD | 7.85 | IDR 132.97 0.008 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 4.33T 276.66M USD | IDR 196.60K 12.56 USD | IDR 885.00 0.06 USD | IDR 925.00 0.06 USD | IDR 4.33T 276.66M USD | 6.11 | IDR 150.37 0.009 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 560.00 0.04 USD |
+0.9
|
IDR 4.20T 268.39M USD | IDR 439.90K 28.11 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 4.20T 268.39M USD | 5.27 | IDR 106.14 0.006 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,190.00 0.08 USD |
-0.42
|
IDR 3.78T 241.39M USD | IDR 49.30K 3.15 USD | IDR 1,175.00 0.08 USD | IDR 1,190.00 0.08 USD | IDR 3.78T 241.39M USD | 145.29 | IDR 8.19 0.0005 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,050.00 0.07 USD |
0
|
IDR 3.66T 233.8M USD | IDR 2.53M 161.61 USD | IDR 1,025.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 3.66T 233.8M USD | 2.71 | IDR 386.83 0.02 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,215.00 0.08 USD |
-3.57
|
IDR 2.94T 187.93M USD | IDR 42.80K 2.73 USD | IDR 1,185.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 2.94T 187.93M USD | 26.29 | IDR 46.20 0.002 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 705.00 0.05 USD |
-1.4
|
IDR 2.82T 179.95M USD | IDR 58.50K 3.74 USD | IDR 705.00 0.05 USD | IDR 720.00 0.05 USD | IDR 2.82T 179.95M USD | 28.67 | IDR 24.59 0.001 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,080.00 0.07 USD |
+6.4
|
IDR 2.58T 164.8M USD | IDR 3.70K 0.24 USD | IDR 1,015.00 0.06 USD | IDR 1,095.00 0.07 USD | IDR 2.58T 164.8M USD | 0 | -IDR 81.14 -0.005 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 360.00 0.02 USD |
-1.1
|
IDR 2.21T 141.13M USD | IDR 1.43M 91.13 USD | IDR 354.00 0.02 USD | IDR 364.00 0.02 USD | IDR 2.21T 141.13M USD | 9.51 | IDR 37.83 0.002 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,450.00 0.28 USD |
-2.63
|
IDR 2.00T 127.98M USD | IDR 800.00 0.05 USD | IDR 4,450.00 0.28 USD | IDR 4,500.00 0.29 USD | IDR 2.00T 127.98M USD | 11.85 | IDR 375.39 0.02 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,615.00 0.1 USD |
+0.62
|
IDR 1.89T 120.77M USD | IDR 880.00K 56.23 USD | IDR 1,590.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 1.89T 120.77M USD | 4.65 | IDR 346.84 0.02 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 128.00 0.0081 USD |
+1.59
|
IDR 1.76T 112.51M USD | IDR 100.70K 6.43 USD | IDR 126.00 0.0080 USD | IDR 129.00 0.0082 USD | IDR 1.76T 112.51M USD | 9.46 | IDR 13.53 0.0008 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 208.00 0.01 USD |
-1.89
|
IDR 1.71T 109.2M USD | IDR 6.50K 0.42 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.71T 109.2M USD | 0 | -IDR 3.82 -0.0002 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,450.00 0.16 USD |
-1.21
|
IDR 1.60T 102.44M USD | IDR 100.00 0.01 USD | IDR 2,450.00 0.16 USD | IDR 2,450.00 0.16 USD | IDR 1.60T 102.44M USD | 12.29 | IDR 199.23 0.01 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 575.00 0.04 USD |
-0.86
|
IDR 1.55T 99.21M USD | IDR 537.90K 34.37 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 1.55T 99.21M USD | 6.13 | IDR 93.76 0.005 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 149.00 0.0095 USD |
-3.87
|
IDR 1.54T 98.56M USD | IDR 3.70M 236.46 USD | IDR 145.00 0.0092 USD | IDR 155.00 0.0099 USD | IDR 1.54T 98.56M USD | 0 | -IDR 1.09 -0.00006 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,240.00 0.14 USD |
-6.67
|
IDR 1.48T 94.82M USD | IDR 27.90K 1.78 USD | IDR 2,240.00 0.14 USD | IDR 2,400.00 0.15 USD | IDR 1.48T 94.82M USD | 15.49 | IDR 144.52 0.009 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 216.00 0.01 USD |
0
|
IDR 1.42T 90.58M USD | IDR 162.20K 10.36 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.42T 90.58M USD | 22.15 | IDR 9.75 0.0006 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 1.37T 87.65M USD | IDR 688.40K 43.99 USD | IDR 190.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.37T 87.65M USD | 17.64 | IDR 11.45 0.0007 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 296.00 0.02 USD |
-5.73
|
IDR 1.34T 85.5M USD | IDR 2.75M 175.98 USD | IDR 294.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.34T 85.5M USD | 0 | -IDR 67.00 -0.004 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 476.00 0.03 USD |
-0.83
|
IDR 1.34T 85.41M USD | IDR 12.30K 0.79 USD | IDR 474.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.34T 85.41M USD | 6.32 | IDR 75.26 0.004 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 298.00 0.02 USD |
-0.67
|
IDR 1.25T 79.67M USD | IDR 7.20K 0.46 USD | IDR 280.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.25T 79.67M USD | 99.33 | IDR 3.00 0.0001 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 1.23T 78.6M USD | IDR 4.23M 270.32 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.23T 78.6M USD | 8.12 | IDR 10.09 0.0006 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 117.00 0.0074 USD |
-6.4
|
IDR 1.15T 73.6M USD | IDR 19.28M 1.23K USD | IDR 117.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 1.15T 73.6M USD | 0 | -IDR 0.11 -0.000007 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,150.00 0.14 USD |
-5.29
|
IDR 960.35B 61.37M USD | IDR 1.10K 0.07 USD | IDR 2,120.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 960.35B 61.37M USD | 0 | -IDR 8.21 -0.0005 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 28.00 0.0017 USD |
-6.67
|
IDR 947.21B 60.53M USD | IDR 2.88M 184.17 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 947.21B 60.53M USD | 0 | -IDR 9.38 -0.0005 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 141.00 0.0090 USD |
-4.73
|
IDR 883.22B 56.44M USD | IDR 177.60K 11.35 USD | IDR 141.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 883.22B 56.44M USD | 15.71 | IDR 8.97 0.0005 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 811.89B 51.88M USD | IDR 8.99M 574.41 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 811.89B 51.88M USD | 0 | -IDR 14.48 -0.0009 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 600.00 0.04 USD |
-9.77
|
IDR 784.64B 50.14M USD | IDR 1.40K 0.09 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 784.64B 50.14M USD | 0 | IDR 0.00 0 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 540.00 0.03 USD |
-4.42
|
IDR 730.85B 46.7M USD | IDR 34.40K 2.2 USD | IDR 530.00 0.03 USD | IDR 565.00 0.04 USD | IDR 730.85B 46.7M USD | 35.50 | IDR 15.21 0.0009 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 312.00 0.02 USD |
-0.64
|
IDR 726.66B 46.43M USD | IDR 207.40K 13.25 USD | IDR 304.00 0.02 USD | IDR 320.00 0.02 USD | IDR 726.66B 46.43M USD | 9.70 | IDR 32.14 0.002 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 436.00 0.03 USD |
-2.24
|
IDR 706.32B 45.14M USD | IDR 1.60K 0.1 USD | IDR 436.00 0.03 USD | IDR 446.00 0.03 USD | IDR 706.32B 45.14M USD | 2.43 | IDR 179.34 0.01 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 595.00 0.04 USD |
-6.3
|
IDR 666.00B 42.56M USD | IDR 11.20K 0.72 USD | IDR 595.00 0.04 USD | IDR 635.00 0.04 USD | IDR 666.00B 42.56M USD | 86.10 | IDR 6.91 0.0004 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 494.00 0.03 USD |
+0.41
|
IDR 653.20B 41.74M USD | IDR 12.00K 0.77 USD | IDR 494.00 0.03 USD | IDR 494.00 0.03 USD | IDR 653.20B 41.74M USD | 0 | -IDR 5.06 -0.0003 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 101.00 0.0064 USD |
-1.94
|
IDR 650.78B 41.59M USD | IDR 205.70K 13.14 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 650.78B 41.59M USD | 18.94 | IDR 5.33 0.0003 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 400.00 0.03 USD |
-1.96
|
IDR 640.00B 40.9M USD | IDR 25.60K 1.64 USD | IDR 400.00 0.03 USD | IDR 416.00 0.03 USD | IDR 640.00B 40.9M USD | 4.35 | IDR 91.83 0.005 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 127.00 0.0081 USD |
-3.05
|
IDR 569.05B 36.36M USD | IDR 19.93M 1.27K USD | IDR 126.00 0.0080 USD | IDR 131.00 0.0083 USD | IDR 569.05B 36.36M USD | 12.43 | IDR 10.21 0.0006 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 560.84B 35.84M USD | IDR 3.80M 242.78 USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 560.84B 35.84M USD | 17.12 | IDR 2.57 0.0001 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 543.86B 34.75M USD | IDR 6.70K 0.43 USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 543.86B 34.75M USD | 11.07 | IDR 56.43 0.003 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,735.00 0.11 USD |
+3.27
|
IDR 541.32B 34.59M USD | IDR 79.60K 5.09 USD | IDR 1,565.00 0.1 USD | IDR 1,825.00 0.12 USD | IDR 541.32B 34.59M USD | 26.18 | IDR 66.25 0.004 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 800.00 0.05 USD |
-6.98
|
IDR 534.40B 34.15M USD | IDR 63.30K 4.04 USD | IDR 800.00 0.05 USD | IDR 860.00 0.05 USD | IDR 534.40B 34.15M USD | 21.80 | IDR 36.69 0.002 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 490.00 0.03 USD |
-2
|
IDR 490.00B 31.31M USD | IDR 71.10K 4.54 USD | IDR 482.00 0.03 USD | IDR 515.00 0.03 USD | IDR 490.00B 31.31M USD | 0 | -IDR 11.08 -0.0007 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 162.00 0.01 USD |
-2.41
|
IDR 486.89B 31.11M USD | IDR 183.80K 11.75 USD | IDR 160.00 0.01 USD | IDR 166.00 0.01 USD | IDR 486.89B 31.11M USD | 27.97 | IDR 5.79 0.0003 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 473.17B 30.24M USD | IDR 464.40K 29.68 USD | IDR 474.00 0.03 USD | IDR 520.00 0.03 USD | IDR 473.17B 30.24M USD | 6.94 | IDR 73.47 0.004 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 362.00 0.02 USD |
-6.7
|
IDR 452.50B 28.92M USD | IDR 370.30K 23.66 USD | IDR 362.00 0.02 USD | IDR 380.00 0.02 USD | IDR 452.50B 28.92M USD | 110.53 | IDR 3.28 0.0002 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 451.12B 28.83M USD | IDR 25.64M 1.64K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 451.12B 28.83M USD | 0 | -IDR 55.71 -0.003 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 2,040.00 0.13 USD |
-6.85
|
IDR 450.45B 28.78M USD | IDR 7.90K 0.5 USD | IDR 2,040.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 450.45B 28.78M USD | 17.39 | IDR 117.28 0.007 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 144.00 0.0092 USD |
+0.7
|
IDR 445.42B 28.46M USD | IDR 236.30K 15.1 USD | IDR 140.00 0.0089 USD | IDR 148.00 0.0094 USD | IDR 445.42B 28.46M USD | 39.16 | IDR 3.68 0.0002 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 645.00 0.04 USD |
+4.88
|
IDR 441.06B 28.18M USD | IDR 1.68M 107.5 USD | IDR 575.00 0.04 USD | IDR 700.00 0.04 USD | IDR 441.06B 28.18M USD | 0 | -IDR 1.35 -0.00008 USD | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 128.00 0.0081 USD |
-5.19
|
IDR 437.51B 27.96M USD | IDR 148.40K 9.48 USD | IDR 127.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 437.51B 27.96M USD | 3.88 | IDR 32.98 0.002 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,060.00 0.07 USD |
-0.93
|
IDR 434.60B 27.77M USD | IDR 200.00 0.01 USD | IDR 1,060.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 434.60B 27.77M USD | 176666.67 | IDR 0.01 0.0000003 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 312.00 0.02 USD |
-3.7
|
IDR 432.90B 27.66M USD | IDR 47.70K 3.05 USD | IDR 302.00 0.02 USD | IDR 332.00 0.02 USD | IDR 432.90B 27.66M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 420.27B 26.86M USD | IDR 109.55M 7K USD | IDR 434.00 0.03 USD | IDR 515.00 0.03 USD | IDR 420.27B 26.86M USD | 0 | -IDR 1.05 -0.00006 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 348.00 0.02 USD |
-1.14
|
IDR 407.48B 26.04M USD | IDR 5.10K 0.33 USD | IDR 332.00 0.02 USD | IDR 348.00 0.02 USD | IDR 407.48B 26.04M USD | 0 | -IDR 7.77 -0.0004 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 50.00 0.0031 USD |
-7.41
|
IDR 403.29B 25.77M USD | IDR 3.33M 212.56 USD | IDR 49.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 403.29B 25.77M USD | 217.39 | IDR 0.23 0.00001 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,130.00 0.07 USD |
-1.74
|
IDR 399.14B 25.51M USD | IDR 19.90K 1.27 USD | IDR 1,120.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 399.14B 25.51M USD | 48.01 | IDR 23.54 0.001 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 55.00 0.0035 USD |
-6.78
|
IDR 396.68B 25.35M USD | IDR 2.69M 171.65 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 396.68B 25.35M USD | 846.15 | IDR 0.07 0.000004 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 610.00 0.04 USD |
+2.52
|
IDR 373.47B 23.87M USD | IDR 4.56M 291.65 USD | IDR 595.00 0.04 USD | IDR 685.00 0.04 USD | IDR 373.47B 23.87M USD | 4.59 | IDR 132.76 0.008 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 57.00 0.0036 USD |
-6.56
|
IDR 367.62B 23.49M USD | IDR 1.83M 117.18 USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 367.62B 23.49M USD | 504.42 | IDR 0.11 0.000007 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 266.00 0.02 USD |
-6.34
|
IDR 362.47B 23.16M USD | IDR 144.70K 9.25 USD | IDR 266.00 0.02 USD | IDR 284.00 0.02 USD | IDR 362.47B 23.16M USD | 22.77 | IDR 11.68 0.0007 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 86.00 0.0054 USD |
+1.18
|
IDR 354.87B 22.68M USD | IDR 225.30K 14.4 USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 354.87B 22.68M USD | 20.76 | IDR 4.14 0.0002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 141.00 0.0090 USD |
-6.62
|
IDR 341.97B 21.85M USD | IDR 378.60K 24.19 USD | IDR 141.00 0.0090 USD | IDR 151.00 0.0096 USD | IDR 341.97B 21.85M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 151.00 0.0096 USD |
-6.79
|
IDR 326.08B 20.84M USD | IDR 783.40K 50.06 USD | IDR 151.00 0.0096 USD | IDR 162.00 0.01 USD | IDR 326.08B 20.84M USD | 0 | -IDR 57.53 -0.003 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 112.00 0.0071 USD |
-2.61
|
IDR 324.61B 20.74M USD | IDR 221.90K 14.18 USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 324.61B 20.74M USD | 21.00 | IDR 5.33 0.0003 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 386.00 0.02 USD |
-6.76
|
IDR 307.96B 19.68M USD | IDR 222.50K 14.22 USD | IDR 386.00 0.02 USD | IDR 448.00 0.03 USD | IDR 307.96B 19.68M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 85.00 0.0054 USD |
+3.66
|
IDR 295.85B 18.91M USD | IDR 883.70K 56.47 USD | IDR 80.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 295.85B 18.91M USD | 0 | IDR 0.00 0 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 316.00 0.02 USD |
0
|
IDR 225.94B 14.44M USD | IDR 4.60K 0.29 USD | IDR 316.00 0.02 USD | IDR 328.00 0.02 USD | IDR 225.94B 14.44M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 225.87B 14.43M USD | 0 | IDR 0.00 0 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 84.00 0.0053 USD |
-3.45
|
IDR 207.35B 13.25M USD | IDR 1.87M 119.66 USD | IDR 82.00 0.0052 USD | IDR 88.00 0.0056 USD | IDR 207.35B 13.25M USD | 0 | IDR 0.00 0 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 185.90B 11.88M USD | IDR 6.66M 425.89 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 185.90B 11.88M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 92.00 0.0058 USD |
-6.12
|
IDR 185.40B 11.85M USD | IDR 1.56M 99.95 USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 185.40B 11.85M USD | 91999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 434.00 0.03 USD |
+0.46
|
IDR 184.45B 11.79M USD | IDR 31.60K 2.02 USD | IDR 432.00 0.03 USD | IDR 434.00 0.03 USD | IDR 184.45B 11.79M USD | 7.09 | IDR 61.18 0.003 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 176.00 0.01 USD |
+1.73
|
IDR 176.00B 11.25M USD | IDR 4.26M 272.1 USD | IDR 172.00 0.01 USD | IDR 210.00 0.01 USD | IDR 176.00B 11.25M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 160.89B 10.28M USD | IDR 979.10K 62.57 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 160.89B 10.28M USD | 0 | -IDR 0.98 -0.00006 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 132.00 0.0084 USD |
0
|
IDR 160.36B 10.25M USD | IDR 503.40K 32.17 USD | IDR 124.00 0.0079 USD | IDR 143.00 0.0091 USD | IDR 160.36B 10.25M USD | 0 | -IDR 108.26 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
