Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (119)
Jakarta (119)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (119)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $138 0.0088 USD |
-2.82
|
$14.65T 935.89M USD | $205.97M 13.16K USD | $137 0.0087 USD | $142 0.0090 USD | $14.65T 935.89M USD | 0 | -$13.15 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $530 0.03 USD |
-2.75
|
$9.35T 597.28M USD | $39.53M 2.53K USD | $530 0.03 USD | $545 0.03 USD | $9.35T 597.28M USD | 11.30 | $46.9 0.002 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $520 0.03 USD |
-3.7
|
$8.21T 524.47M USD | $79.78M 5.1K USD | $515 0.03 USD | $545 0.03 USD | $8.21T 524.47M USD | 8.36 | $62.15 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $91 0.0058 USD |
-3.19
|
$616.88B 39.42M USD | $28.29M 1.81K USD | $90 0.0057 USD | $95 0.0060 USD | $616.88B 39.42M USD | 0 | -$0.85 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,260 0.08 USD |
-0.4
|
$20.84T 1.33B USD | $38.37M 2.45K USD | $1,225 0.08 USD | $1,270 0.08 USD | $20.84T 1.33B USD | 11.35 | $110.94 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $660 0.04 USD |
-3.65
|
$19.53T 1.25B USD | $33.76M 2.16K USD | $650 0.04 USD | $680 0.04 USD | $19.53T 1.25B USD | 13.69 | $48.18 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,900 0.12 USD |
+1.33
|
$10.94T 699.18M USD | $1.69M 107.85 USD | $1,880 0.12 USD | $1,905 0.12 USD | $10.94T 699.18M USD | 10.21 | $186 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,010 0.13 USD |
-1.47
|
$9.83T 628.3M USD | $5.6M 357.54 USD | $2,000 0.13 USD | $2,060 0.13 USD | $9.83T 628.3M USD | 4.76 | $421.7 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $985 0.06 USD |
-1.5
|
$4.64T 296.2M USD | $501.8K 32.07 USD | $975 0.06 USD | $1,010 0.06 USD | $4.64T 296.2M USD | 7.87 | $125 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $970 0.06 USD |
+1.04
|
$4.25T 271.45M USD | $9.08M 580.2 USD | $960 0.06 USD | $975 0.06 USD | $4.25T 271.45M USD | 7.38 | $131.34 0.008 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,150 0.07 USD |
-1.71
|
$4.01T 256.06M USD | $6.21M 396.75 USD | $1,145 0.07 USD | $1,175 0.08 USD | $4.01T 256.06M USD | 3.33 | $345.15 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $505 0.03 USD |
0
|
$3.79T 242.03M USD | $781.1K 49.91 USD | $500 0.03 USD | $510 0.03 USD | $3.79T 242.03M USD | 8.34 | $60.55 0.003 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,555 0.1 USD |
+11.07
|
$3.71T 237.28M USD | $148.3K 9.48 USD | $1,355 0.09 USD | $1,740 0.11 USD | $3.71T 237.28M USD | 0 | -$82.26 -0.005 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $855 0.05 USD |
-2.29
|
$3.5T 223.34M USD | $768.1K 49.08 USD | $840 0.05 USD | $880 0.06 USD | $3.5T 223.34M USD | 26.87 | $31.81 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $725 0.05 USD |
+15.08
|
$3.34T 213.36M USD | $228.01M 14.57K USD | $635 0.04 USD | $745 0.05 USD | $3.34T 213.36M USD | 5.93 | $122.24 0.007 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
+0.43
|
$2.61T 166.8M USD | $1.6K 0.1 USD | $5,800 0.37 USD | $5,800 0.37 USD | $2.61T 166.8M USD | 14.43 | $401.94 0.03 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,000 0.06 USD |
+0.5
|
$2.57T 164.23M USD | $208.8K 13.34 USD | $985 0.06 USD | $1,000 0.06 USD | $2.57T 164.23M USD | 357.14 | $2.8 0.0001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $418 0.03 USD |
-0.48
|
$2.48T 158.43M USD | $12.1M 772.99 USD | $414 0.03 USD | $422 0.03 USD | $2.48T 158.43M USD | 5.83 | $71.69 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $386 0.02 USD |
-3.5
|
$2.42T 154.51M USD | $2.61M 166.83 USD | $380 0.02 USD | $400 0.03 USD | $2.42T 154.51M USD | 14.64 | $26.36 0.001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $290 0.02 USD |
0
|
$2.38T 152.24M USD | $50K 3.2 USD | $282 0.02 USD | $292 0.02 USD | $2.38T 152.24M USD | 6.06 | $47.85 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $970 0.06 USD |
-0.51
|
$2.36T 150.81M USD | $49.5K 3.16 USD | $925 0.06 USD | $985 0.06 USD | $2.36T 150.81M USD | 44.84 | $21.63 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,520 0.22 USD |
-4.86
|
$2.33T 149M USD | $29.9K 1.91 USD | $3,480 0.22 USD | $4,000 0.26 USD | $2.33T 149M USD | 47.56 | $74 0.004 USD | |
| PT Argo Pantes Tbk ARGO.JK | $680 0.04 USD |
+9.68
|
$2.16T 137.94M USD | $2.1K 0.13 USD | $615 0.04 USD | $680 0.04 USD | $2.16T 137.94M USD | 0 | -$5.78 -0.0003 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,715 0.11 USD |
-2.28
|
$2.05T 131.24M USD | $2.3M 146.94 USD | $1,715 0.11 USD | $1,755 0.11 USD | $2.05T 131.24M USD | 3.46 | $495.46 0.03 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $515 0.03 USD |
-0.96
|
$1.98T 126.39M USD | $768.3K 49.1 USD | $510 0.03 USD | $520 0.03 USD | $1.98T 126.39M USD | 0 | -$11.11 -0.0007 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $450 0.03 USD |
+0.45
|
$1.88T 120.3M USD | $25.9K 1.66 USD | $446 0.03 USD | $466 0.03 USD | $1.88T 120.3M USD | 0 | -$14.08 -0.0009 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $690 0.04 USD |
-2.13
|
$1.86T 119.05M USD | $1.19M 76.36 USD | $660 0.04 USD | $690 0.04 USD | $1.86T 119.05M USD | 6.37 | $108.22 0.006 USD | |
| PT Multipolar Tbk MLPL.JK | $102 0.0065 USD |
-3.77
|
$1.66T 105.76M USD | $23.68M 1.51K USD | $102 0.0065 USD | $106 0.0067 USD | $1.66T 105.76M USD | 11.52 | $8.85 0.0005 USD | |
| PT Indospring Tbk INDS.JK | $250 0.02 USD |
-0.79
|
$1.65T 105.68M USD | $93.7K 5.99 USD | $250 0.02 USD | $254 0.02 USD | $1.65T 105.68M USD | 22.06 | $11.33 0.0007 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $77 0.0049 USD |
-3.75
|
$1.65T 105.26M USD | $48.95M 3.13K USD | $76 0.0048 USD | $82 0.0052 USD | $1.65T 105.26M USD | 18.24 | $4.22 0.0002 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $119 0.0076 USD |
0
|
$1.64T 104.6M USD | $39.3K 2.51 USD | $115 0.0073 USD | $119 0.0076 USD | $1.64T 104.6M USD | 16.90 | $7.04 0.0004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $212 0.01 USD |
-4.5
|
$1.51T 96.32M USD | $176.1K 11.25 USD | $212 0.01 USD | $222 0.01 USD | $1.51T 96.32M USD | 17.44 | $12.15 0.0007 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,270 0.15 USD |
-0.87
|
$1.5T 95.75M USD | $10.5K 0.67 USD | $2,270 0.15 USD | $2,290 0.15 USD | $1.5T 95.75M USD | 0 | -$67.65 -0.004 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,835 0.12 USD |
+0.55
|
$1.5T 95.69M USD | $6.3K 0.4 USD | $1,825 0.12 USD | $1,835 0.12 USD | $1.5T 95.69M USD | 0 | -$4.77 -0.0003 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $625 0.04 USD |
-1.57
|
$1.48T 94.51M USD | $682.4K 43.61 USD | $600 0.04 USD | $645 0.04 USD | $1.48T 94.51M USD | 12.67 | $49.31 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $326 0.02 USD |
-2.98
|
$1.47T 94.24M USD | $2.97M 189.6 USD | $316 0.02 USD | $346 0.02 USD | $1.47T 94.24M USD | 0 | -$160 -0.01 USD | |
| PT Trias Sentosa Tbk TRST.JK | $492 0.03 USD |
+1.23
|
$1.38T 88.28M USD | $30K 1.92 USD | $492 0.03 USD | $492 0.03 USD | $1.38T 88.28M USD | 112.58 | $4.37 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
0
|
$1.31T 83.39M USD | $6.78M 433.04 USD | $86 0.0054 USD | $87 0.0055 USD | $1.31T 83.39M USD | 6.27 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $147 0.0093 USD |
-1.34
|
$1.19T 76.18M USD | $23.2K 1.48 USD | $147 0.0093 USD | $156 0.0099 USD | $1.19T 76.18M USD | 0 | -$0.07 -0.000004 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $780 0.05 USD |
+1.3
|
$1.08T 69.16M USD | $2.6M 166.22 USD | $760 0.05 USD | $780 0.05 USD | $1.08T 69.16M USD | 0 | -$75.04 -0.004 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $138 0.0088 USD |
+0.73
|
$889.19B 56.82M USD | $176.6K 11.29 USD | $133 0.0084 USD | $138 0.0088 USD | $889.19B 56.82M USD | 44.23 | $3.12 0.0001 USD | |
| PT Arthavest Tbk ARTA.JK | $1,955 0.12 USD |
+0.77
|
$873.25B 55.8M USD | $71.1K 4.54 USD | $1,945 0.12 USD | $1,955 0.12 USD | $873.25B 55.8M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $730 0.05 USD |
+2.1
|
$817.11B 52.21M USD | $16.6K 1.06 USD | $725 0.05 USD | $750 0.05 USD | $817.11B 52.21M USD | 0 | -$18.87 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $486 0.03 USD |
+0.41
|
$777.6B 49.69M USD | $29.6K 1.89 USD | $482 0.03 USD | $486 0.03 USD | $777.6B 49.69M USD | 5.06 | $95.98 0.006 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $458 0.03 USD |
+3.15
|
$741.96B 47.41M USD | $171.1K 10.93 USD | $444 0.03 USD | $486 0.03 USD | $741.96B 47.41M USD | 2.55 | $179.34 0.01 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $164 0.01 USD |
+3.14
|
$734.84B 46.96M USD | $5.29M 338.11 USD | $155 0.0099 USD | $170 0.01 USD | $734.84B 46.96M USD | 50.36 | $3.26 0.0002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $835 0.05 USD |
+0.6
|
$726.59B 46.43M USD | $128.8K 8.23 USD | $830 0.05 USD | $835 0.05 USD | $726.59B 46.43M USD | 14.79 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $515 0.03 USD |
+3
|
$701.78B 44.84M USD | $58.5K 3.74 USD | $498 0.03 USD | $525 0.03 USD | $701.78B 44.84M USD | 95.19 | $5.41 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
+4
|
$674.26B 43.09M USD | $37.03M 2.37K USD | $50 0.0031 USD | $53 0.0033 USD | $674.26B 43.09M USD | 0 | -$9.36 -0.0005 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $830 0.05 USD |
-11.7
|
$662.19B 42.31M USD | $428.4K 27.38 USD | $820 0.05 USD | $1,050 0.07 USD | $662.19B 42.31M USD | 0 | -$39.21 -0.002 USD | |
| PT Berlina Tbk BRNA.JK | $650 0.04 USD |
0
|
$636.42B 40.67M USD | $13.5K 0.86 USD | $620 0.04 USD | $660 0.04 USD | $636.42B 40.67M USD | 0 | -$4.03 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $605 0.04 USD |
+0.83
|
$574.52B 36.71M USD | $174.4K 11.14 USD | $580 0.04 USD | $605 0.04 USD | $574.52B 36.71M USD | 10.98 | $55.06 0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $194 0.01 USD |
-0.51
|
$562.26B 35.93M USD | $238.1K 15.22 USD | $193 0.01 USD | $195 0.01 USD | $562.26B 35.93M USD | 36.38 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $180 0.01 USD |
0
|
$554.65B 35.44M USD | $218.7K 13.98 USD | $175 0.01 USD | $181 0.01 USD | $554.65B 35.44M USD | 48.95 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $155 0.0099 USD |
-0.64
|
$529.8B 33.86M USD | $311.7K 19.92 USD | $153 0.0097 USD | $158 0.01 USD | $529.8B 33.86M USD | 4.69 | $32.98 0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
-4.17
|
$494.09B 31.57M USD | $6.25M 399.09 USD | $23 0.0014 USD | $24 0.0015 USD | $494.09B 31.57M USD | 0 | -$267.9 -0.01 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,195 0.08 USD |
+0.84
|
$489.95B 31.31M USD | $55.3K 3.53 USD | $1,195 0.08 USD | $1,230 0.08 USD | $489.95B 31.31M USD | 199166.67 | $0.01 0.0000003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $161 0.01 USD |
-1.83
|
$483.88B 30.92M USD | $439.4K 28.08 USD | $160 0.01 USD | $166 0.01 USD | $483.88B 30.92M USD | 0 | -$4.58 -0.0002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $252 0.02 USD |
+9.57
|
$480.03B 30.67M USD | $667.5K 42.65 USD | $230 0.01 USD | $252 0.02 USD | $480.03B 30.67M USD | 59.85 | $4.21 0.0002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,315 0.08 USD |
-1.13
|
$469.78B 30.02M USD | $30.5K 1.95 USD | $1,315 0.08 USD | $1,335 0.09 USD | $469.78B 30.02M USD | 55.87 | $23.54 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,400 0.09 USD |
+0.36
|
$436.8B 27.91M USD | $5.4K 0.35 USD | $1,395 0.09 USD | $1,415 0.09 USD | $436.8B 27.91M USD | 23.80 | $58.8 0.003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $304 0.02 USD |
+9.35
|
$397.55B 25.4M USD | $597.4K 38.17 USD | $304 0.02 USD | $304 0.02 USD | $397.55B 25.4M USD | 0 | $0 0 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $96 0.0061 USD |
-2.04
|
$396.14B 25.31M USD | $2.6M 166.2 USD | $95 0.0060 USD | $99 0.0063 USD | $396.14B 25.31M USD | 23.17 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $292 0.02 USD |
+3.55
|
$395.2B 25.25M USD | $33.4K 2.13 USD | $282 0.02 USD | $300 0.02 USD | $395.2B 25.25M USD | 19.19 | $15.21 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $36 0.0023 USD |
0
|
$372.64B 23.81M USD | $216.8K 13.85 USD | $36 0.0023 USD | $37 0.0023 USD | $372.64B 23.81M USD | 0 | -$0.99 -0.00006 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
-1.96
|
$368.17B 23.53M USD | $6.24M 398.55 USD | $50 0.0031 USD | $51 0.0032 USD | $368.17B 23.53M USD | 769.23 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
-1.64
|
$367.35B 23.47M USD | $5K 0.32 USD | $595 0.04 USD | $610 0.04 USD | $367.35B 23.47M USD | 39.97 | $15.01 0.0009 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $278 0.02 USD |
0
|
$278B 17.76M USD | $10.8K 0.69 USD | $256 0.02 USD | $278 0.02 USD | $278B 17.76M USD | 0 | -$25.09 -0.001 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $358 0.02 USD |
-0.56
|
$255.97B 16.36M USD | $16.7K 1.07 USD | $358 0.02 USD | $358 0.02 USD | $255.97B 16.36M USD | 0 | -$84.2 -0.005 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,155 0.07 USD |
+8.96
|
$255.03B 16.3M USD | $533.3K 34.08 USD | $1,070 0.07 USD | $1,250 0.08 USD | $255.03B 16.3M USD | 10.18 | $113.42 0.007 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $555 0.04 USD |
+0.91
|
$249.75B 15.96M USD | $8.77M 560.61 USD | $530 0.03 USD | $555 0.04 USD | $249.75B 15.96M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $3.21M 204.88 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
-10
|
$225.82B 14.43M USD | $36.92M 2.36K USD | $9 0.00057 USD | $9 0.00057 USD | $225.82B 14.43M USD | 0 | -$1.31 -0.00008 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $186 0.01 USD |
+2.76
|
$217.79B 13.92M USD | $15.3K 0.98 USD | $168 0.01 USD | $188 0.01 USD | $217.79B 13.92M USD | 4.72 | $39.38 0.002 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $174 0.01 USD |
-0.57
|
$211.39B 13.51M USD | $470.1K 30.04 USD | $172 0.01 USD | $176 0.01 USD | $211.39B 13.51M USD | 174.00 | $1 0.00006 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $288 0.02 USD |
-0.69
|
$192.38B 12.29M USD | $1.2K 0.08 USD | $288 0.02 USD | $288 0.02 USD | $192.38B 12.29M USD | 0 | -$13.68 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $171 0.01 USD |
0
|
$171B 10.93M USD | $273.4K 17.47 USD | $169 0.01 USD | $182 0.01 USD | $171B 10.93M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $384 0.02 USD |
0
|
$163.2B 10.43M USD | $353.6K 22.6 USD | $380 0.02 USD | $388 0.02 USD | $163.2B 10.43M USD | 6.27 | $61.18 0.003 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
-1.47
|
$162.5B 10.38M USD | $1.75M 111.99 USD | $66 0.0042 USD | $69 0.0044 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
0
|
$160.89B 10.28M USD | $5.1M 326.19 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.01 -0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $106 0.0067 USD |
+2.91
|
$160.57B 10.26M USD | $438.8K 28.04 USD | $98 0.0062 USD | $106 0.0067 USD | $160.57B 10.26M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $145 0.0092 USD |
-4.61
|
$153.29B 9.8M USD | $4.45M 284.6 USD | $139 0.0088 USD | $155 0.0099 USD | $153.29B 9.8M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $112 0.0071 USD |
-0.88
|
$144.09B 9.21M USD | $2M 127.89 USD | $110 0.0070 USD | $113 0.0072 USD | $144.09B 9.21M USD | 111999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $59 0.0037 USD |
-1.67
|
$97.56B 6.23M USD | $6.96M 444.99 USD | $56 0.0035 USD | $62 0.0039 USD | $97.56B 6.23M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $134 0.0085 USD |
-0.74
|
$91.63B 5.86M USD | $150.5K 9.62 USD | $120 0.0076 USD | $137 0.0087 USD | $91.63B 5.86M USD | 0 | -$1.35 -0.00008 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $11K 0.7 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $129 0.0082 USD |
-3.01
|
$73.32B 4.69M USD | $1.81M 115.81 USD | $128 0.0081 USD | $136 0.0086 USD | $73.32B 4.69M USD | 114.15 | $1.13 0.00007 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $53 0.0033 USD |
0
|
$68.9B 4.4M USD | $166.9K 10.67 USD | $52 0.0033 USD | $54 0.0034 USD | $68.9B 4.4M USD | 0 | -$184 -0.01 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}