Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (120)
- {{country.name}}
- All countries
- Indonesia (120)
Jakarta (120)
- {{item.name}}
- All exchanges
- Jakarta (120)
Consumer Cyclical (120)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (10)
- Residential Construction (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (2)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,800.00 0.12 USD |
+6.82
|
IDR 44.31T 2.83B USD | IDR 66.47M 4.25K USD | IDR 1,750.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 44.31T 2.83B USD | 410.95 | IDR 4.38 0.0002 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 163.00 0.01 USD |
-0.61
|
IDR 16.81T 1.07B USD | IDR 445.88M 28.49K USD | IDR 162.00 0.01 USD | IDR 172.00 0.01 USD | IDR 16.81T 1.07B USD | 7.75 | IDR 21.02 0.001 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 488.00 0.03 USD |
0
|
IDR 4.80T 306.97M USD | IDR 2.15B 137.13K USD | IDR 414.00 0.03 USD | IDR 500.00 0.03 USD | IDR 4.80T 306.97M USD | 0 | -IDR 0.73 -0.00004 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 168.00 0.01 USD |
+5.66
|
IDR 2.62T 167.62M USD | IDR 343.42M 21.95K USD | IDR 158.00 0.01 USD | IDR 171.00 0.01 USD | IDR 2.62T 167.62M USD | 0 | -IDR 7.81 -0.0004 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 86.00 0.0054 USD |
-3.37
|
IDR 1.10T 70.05M USD | IDR 49.18M 3.14K USD | IDR 86.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 1.10T 70.05M USD | 31.50 | IDR 2.73 0.0001 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 62.00 0.0039 USD |
-1.59
|
IDR 803.93B 51.37M USD | IDR 47.18M 3.01K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 803.93B 51.37M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 30.00 0.0019 USD |
+7.14
|
IDR 677.46B 43.29M USD | IDR 203.04M 12.97K USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 677.46B 43.29M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 67.00 0.0042 USD |
-2.9
|
IDR 569.23B 36.37M USD | IDR 33.56M 2.14K USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 569.23B 36.37M USD | 0 | IDR 0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 720.00 0.05 USD |
+0.7
|
IDR 20.52T 1.31B USD | IDR 17.89M 1.14K USD | IDR 705.00 0.05 USD | IDR 725.00 0.05 USD | IDR 20.52T 1.31B USD | 14.40 | IDR 49.98 0.003 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,165.00 0.07 USD |
-2.1
|
IDR 19.34T 1.24B USD | IDR 20.89M 1.33K USD | IDR 1,145.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 19.34T 1.24B USD | 10.49 | IDR 111.03 0.007 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 20,300.00 1.3 USD |
-0.98
|
IDR 15.22T 972.91M USD | IDR 31.30K 2 USD | IDR 19,875.00 1.27 USD | IDR 20,675.00 1.32 USD | IDR 15.22T 972.91M USD | 1650.40 | IDR 12.30 0.0007 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,690.00 0.17 USD |
-1.82
|
IDR 12.97T 828.49M USD | IDR 2.62M 167.54 USD | IDR 2,680.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 12.97T 828.49M USD | 6.25 | IDR 429.91 0.03 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,690.00 0.11 USD |
-2.03
|
IDR 9.73T 621.9M USD | IDR 5.46M 348.98 USD | IDR 1,690.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 9.73T 621.9M USD | 8.66 | IDR 194.93 0.01 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 416.00 0.03 USD |
-0.48
|
IDR 7.13T 455.9M USD | IDR 50.69M 3.24K USD | IDR 414.00 0.03 USD | IDR 422.00 0.03 USD | IDR 7.13T 455.9M USD | 8.95 | IDR 46.44 0.002 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,650.00 0.17 USD |
+0.38
|
IDR 6.81T 435.2M USD | IDR 364.00K 23.26 USD | IDR 2,570.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 6.81T 435.2M USD | 0 | -IDR 2.64 -0.0001 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,455.00 0.09 USD |
-0.34
|
IDR 6.70T 428.18M USD | IDR 16.28M 1.04K USD | IDR 1,455.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 6.70T 428.18M USD | 9.35 | IDR 155.49 0.009 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 408.00 0.03 USD |
-0.97
|
IDR 6.44T 411.51M USD | IDR 36.57M 2.34K USD | IDR 408.00 0.03 USD | IDR 416.00 0.03 USD | IDR 6.44T 411.51M USD | 6.27 | IDR 65.05 0.004 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,290.00 0.08 USD |
+0.39
|
IDR 5.15T 329.26M USD | IDR 806.00K 51.5 USD | IDR 1,250.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 5.15T 329.26M USD | 26.98 | IDR 47.80 0.003 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,070.00 0.07 USD |
+0.47
|
IDR 5.04T 321.76M USD | IDR 1.83M 116.93 USD | IDR 1,055.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 5.04T 321.76M USD | 8.63 | IDR 123.97 0.007 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,110.00 0.07 USD |
+1.37
|
IDR 4.22T 269.79M USD | IDR 539.00K 34.44 USD | IDR 1,085.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 4.22T 269.79M USD | 0 | -IDR 7.12 -0.0004 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 955.00 0.06 USD |
+0.53
|
IDR 4.18T 267.28M USD | IDR 3.10M 197.9 USD | IDR 950.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.18T 267.28M USD | 7.58 | IDR 125.97 0.008 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 360.00 0.02 USD |
0
|
IDR 3.73T 238.13M USD | IDR 354.88M 22.68K USD | IDR 292.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.73T 238.13M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 484.00 0.03 USD |
-0.41
|
IDR 3.63T 231.96M USD | IDR 386.40K 24.69 USD | IDR 482.00 0.03 USD | IDR 488.00 0.03 USD | IDR 3.63T 231.96M USD | 9.04 | IDR 53.51 0.003 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,520.00 0.1 USD |
-0.65
|
IDR 3.63T 231.94M USD | IDR 1.50K 0.1 USD | IDR 1,505.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 3.63T 231.94M USD | 0 | -IDR 74.04 -0.004 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,005.00 0.06 USD |
-2.43
|
IDR 3.50T 223.77M USD | IDR 8.64M 552.3 USD | IDR 1,000.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 3.50T 223.77M USD | 3.54 | IDR 283.87 0.02 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 990.00 0.06 USD |
-1
|
IDR 3.14T 200.82M USD | IDR 5.30K 0.34 USD | IDR 985.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 3.14T 200.82M USD | 0 | -IDR 6.50 -0.0004 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,270.00 0.08 USD |
+3.67
|
IDR 3.07T 196.44M USD | IDR 242.90K 15.52 USD | IDR 1,180.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 3.07T 196.44M USD | 42.83 | IDR 29.65 0.001 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 1,595.00 0.1 USD |
-8.86
|
IDR 3.04T 194.15M USD | IDR 2.61M 167.04 USD | IDR 1,595.00 0.1 USD | IDR 1,925.00 0.12 USD | IDR 3.04T 194.15M USD | 378.85 | IDR 4.21 0.0002 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 615.00 0.04 USD |
-4.65
|
IDR 2.78T 177.65M USD | IDR 21.30M 1.36K USD | IDR 610.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.78T 177.65M USD | 0 | -IDR 113.00 -0.007 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 412.00 0.03 USD |
-4.19
|
IDR 2.44T 156.16M USD | IDR 11.03M 704.77 USD | IDR 412.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.44T 156.16M USD | 7.30 | IDR 56.37 0.003 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.24 | IDR 18.35 0.001 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 380.00 0.02 USD |
+1.6
|
IDR 2.38T 152.11M USD | IDR 16.72M 1.07K USD | IDR 370.00 0.02 USD | IDR 406.00 0.03 USD | IDR 2.38T 152.11M USD | 14.39 | IDR 26.40 0.001 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 278.00 0.02 USD |
+0.72
|
IDR 2.28T 145.94M USD | IDR 802.70K 51.29 USD | IDR 272.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.28T 145.94M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,690.00 0.3 USD |
0
|
IDR 2.11T 134.88M USD | IDR 3.90K 0.25 USD | IDR 4,620.00 0.3 USD | IDR 4,690.00 0.3 USD | IDR 2.11T 134.88M USD | 0 | -IDR 20.17 -0.001 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 480.00 0.03 USD |
+2.13
|
IDR 2.01T 128.32M USD | IDR 146.10K 9.34 USD | IDR 470.00 0.03 USD | IDR 482.00 0.03 USD | IDR 2.01T 128.32M USD | 0 | -IDR 32.00 -0.002 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 282.00 0.02 USD |
-13.5
|
IDR 1.91T 122.36M USD | IDR 11.14M 711.77 USD | IDR 278.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.91T 122.36M USD | 21.57 | IDR 13.07 0.0008 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,630.00 0.1 USD |
-0.61
|
IDR 1.91T 121.89M USD | IDR 1.33M 84.78 USD | IDR 1,625.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 1.91T 121.89M USD | 4.54 | IDR 359.00 0.02 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 125.00 0.0079 USD |
+1.63
|
IDR 1.88T 119.82M USD | IDR 16.25M 1.04K USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 1.88T 119.82M USD | 8.99 | IDR 13.90 0.0008 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,750.00 0.18 USD |
+1.85
|
IDR 1.80T 114.99M USD | IDR 15.70K 1 USD | IDR 2,690.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 1.80T 114.99M USD | 0 | -IDR 407.43 -0.02 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 640.00 0.04 USD |
-1.54
|
IDR 1.73T 110.42M USD | IDR 1.02M 65.12 USD | IDR 640.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.73T 110.42M USD | 6.56 | IDR 97.44 0.006 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 1,460.00 0.09 USD |
+2.46
|
IDR 1.71T 109.24M USD | IDR 1.54M 98.2 USD | IDR 1,360.00 0.09 USD | IDR 1,680.00 0.11 USD | IDR 1.71T 109.24M USD | 37.07 | IDR 39.38 0.002 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 114.00 0.0072 USD |
-0.87
|
IDR 1.57T 100.21M USD | IDR 330.20K 21.1 USD | IDR 114.00 0.0072 USD | IDR 115.00 0.0073 USD | IDR 1.57T 100.21M USD | 16.45 | IDR 6.93 0.0004 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 192.00 0.01 USD |
-6.8
|
IDR 1.54T 98.17M USD | IDR 3.32M 212.03 USD | IDR 190.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.54T 98.17M USD | 0 | -IDR 0.04 -0.000002 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 342.00 0.02 USD |
+4.27
|
IDR 1.53T 97.92M USD | IDR 12.87M 822.47 USD | IDR 326.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.53T 97.92M USD | 105.03 | IDR 3.26 0.0002 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,230.00 0.14 USD |
-3.88
|
IDR 1.48T 94.39M USD | IDR 45.80K 2.93 USD | IDR 2,210.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 1.48T 94.39M USD | 20.45 | IDR 109.04 0.006 USD | ||
| PT Indospring Tbk INDS.JK | IDR 222.00 0.01 USD |
-1.77
|
IDR 1.46T 93.1M USD | IDR 328.90K 21.02 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.46T 93.1M USD | 21.12 | IDR 10.51 0.0006 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 585.00 0.04 USD |
-1.68
|
IDR 1.36T 87.07M USD | IDR 827.80K 52.9 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 1.36T 87.07M USD | 12.28 | IDR 47.60 0.003 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,870.00 0.18 USD |
0
|
IDR 1.28T 81.92M USD | IDR 8.90K 0.57 USD | IDR 2,860.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 1.28T 81.92M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 454.00 0.03 USD |
-0.44
|
IDR 1.27T 81.46M USD | IDR 63.00K 4.03 USD | IDR 440.00 0.03 USD | IDR 454.00 0.03 USD | IDR 1.27T 81.46M USD | 31.81 | IDR 14.27 0.0009 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
+25
|
IDR 1.08T 68.69M USD | IDR 103.50K 6.61 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 900.00 0.06 USD |
+1.12
|
IDR 1.01T 64.37M USD | IDR 315.10K 20.14 USD | IDR 895.00 0.06 USD | IDR 995.00 0.06 USD | IDR 1.01T 64.37M USD | 0 | -IDR 46.10 -0.002 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 680.00 0.04 USD |
0
|
IDR 943.50B 60.29M USD | IDR 2.23M 142.43 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 943.50B 60.29M USD | 0 | -IDR 75.04 -0.004 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 705.00 0.05 USD |
+5.22
|
IDR 919.51B 58.76M USD | IDR 3.56M 227.47 USD | IDR 580.00 0.04 USD | IDR 730.00 0.05 USD | IDR 919.51B 58.76M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 570.00 0.04 USD |
-3.39
|
IDR 912.00B 58.28M USD | IDR 1.85M 118.27 USD | IDR 555.00 0.04 USD | IDR 600.00 0.04 USD | IDR 912.00B 58.28M USD | 6.70 | IDR 85.02 0.005 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 695.00 0.04 USD |
-4.79
|
IDR 908.88B 58.08M USD | IDR 234.10K 14.96 USD | IDR 665.00 0.04 USD | IDR 750.00 0.05 USD | IDR 908.88B 58.08M USD | 0 | IDR 0.00 0 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 126.00 0.0080 USD |
-1.56
|
IDR 811.87B 51.88M USD | IDR 2.61M 166.94 USD | IDR 121.00 0.0077 USD | IDR 130.00 0.0083 USD | IDR 811.87B 51.88M USD | 47.01 | IDR 2.68 0.0001 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,010.00 0.06 USD |
-2.42
|
IDR 803.82B 51.37M USD | IDR 1.65M 105.29 USD | IDR 1,000.00 0.06 USD | IDR 1,065.00 0.07 USD | IDR 803.82B 51.37M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 37.00 0.0023 USD |
0
|
IDR 794.84B 50.79M USD | IDR 21.50M 1.37K USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 794.84B 50.79M USD | 0.53 | IDR 69.30 0.004 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 585.00 0.04 USD |
+4.46
|
IDR 791.76B 50.59M USD | IDR 157.50K 10.06 USD | IDR 540.00 0.03 USD | IDR 585.00 0.04 USD | IDR 791.76B 50.59M USD | 38.46 | IDR 15.21 0.0009 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,350.00 0.15 USD |
+6.33
|
IDR 733.20B 46.85M USD | IDR 33.00K 2.11 USD | IDR 2,210.00 0.14 USD | IDR 2,390.00 0.15 USD | IDR 733.20B 46.85M USD | 44.86 | IDR 52.38 0.003 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 450.00 0.03 USD |
-2.17
|
IDR 729.00B 46.58M USD | IDR 125.30K 8.01 USD | IDR 392.00 0.03 USD | IDR 460.00 0.03 USD | IDR 729.00B 46.58M USD | 2.50 | IDR 179.34 0.01 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 715.00 0.05 USD |
-2.05
|
IDR 700.06B 44.74M USD | IDR 79.80K 5.1 USD | IDR 700.00 0.04 USD | IDR 735.00 0.05 USD | IDR 700.06B 44.74M USD | 44.71 | IDR 15.99 0.001 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 412.00 0.03 USD |
-1.9
|
IDR 681.27B 43.53M USD | IDR 6.80M 434.42 USD | IDR 402.00 0.03 USD | IDR 430.00 0.03 USD | IDR 681.27B 43.53M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 220.00 0.01 USD |
-1.79
|
IDR 661.21B 42.25M USD | IDR 2.29M 146.05 USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 661.21B 42.25M USD | 16.61 | IDR 13.24 0.0008 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 750.00 0.05 USD |
-0.66
|
IDR 598.36B 38.24M USD | IDR 10.60K 0.68 USD | IDR 725.00 0.05 USD | IDR 770.00 0.05 USD | IDR 598.36B 38.24M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 242.00 0.02 USD |
-4.72
|
IDR 586.94B 37.51M USD | IDR 3.27M 209.11 USD | IDR 216.00 0.01 USD | IDR 256.00 0.02 USD | IDR 586.94B 37.51M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 189.00 0.01 USD |
-1.56
|
IDR 581.37B 37.15M USD | IDR 305.40K 19.52 USD | IDR 189.00 0.01 USD | IDR 194.00 0.01 USD | IDR 581.37B 37.15M USD | 51.40 | IDR 3.68 0.0002 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 424.00 0.03 USD |
-0.93
|
IDR 577.77B 36.92M USD | IDR 90.40K 5.78 USD | IDR 416.00 0.03 USD | IDR 428.00 0.03 USD | IDR 577.77B 36.92M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 166.00 0.01 USD |
-4.6
|
IDR 567.40B 36.26M USD | IDR 535.00K 34.19 USD | IDR 166.00 0.01 USD | IDR 177.00 0.01 USD | IDR 567.40B 36.26M USD | 5.03 | IDR 32.98 0.002 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 183.00 0.01 USD |
-1.61
|
IDR 530.38B 33.89M USD | IDR 569.10K 36.37 USD | IDR 181.00 0.01 USD | IDR 190.00 0.01 USD | IDR 530.38B 33.89M USD | 34.32 | IDR 5.33 0.0003 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 550.00 0.04 USD |
-8.33
|
IDR 510.28B 32.61M USD | IDR 1.59M 101.85 USD | IDR 535.00 0.03 USD | IDR 600.00 0.04 USD | IDR 510.28B 32.61M USD | 9.14 | IDR 60.12 0.003 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 70.00 0.0044 USD |
-2.78
|
IDR 504.87B 32.26M USD | IDR 23.71M 1.51K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 504.87B 32.26M USD | 1076.92 | IDR 0.07 0.000004 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 735.00 0.05 USD |
+2.8
|
IDR 490.98B 31.37M USD | IDR 365.50K 23.36 USD | IDR 720.00 0.05 USD | IDR 815.00 0.05 USD | IDR 490.98B 31.37M USD | 0 | -IDR 5.29 -0.0003 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 710.00 0.05 USD |
-14.46
|
IDR 485.51B 31.02M USD | IDR 11.24M 718.32 USD | IDR 710.00 0.05 USD | IDR 825.00 0.05 USD | IDR 485.51B 31.02M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,345.00 0.09 USD |
-0.37
|
IDR 475.08B 30.36M USD | IDR 368.00K 23.52 USD | IDR 1,345.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 475.08B 30.36M USD | 57.14 | IDR 23.54 0.001 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 535.00 0.03 USD |
-3.6
|
IDR 465.54B 29.75M USD | IDR 102.50K 6.55 USD | IDR 530.00 0.03 USD | IDR 560.00 0.04 USD | IDR 465.54B 29.75M USD | 9.48 | IDR 56.43 0.003 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,090.00 0.07 USD |
-0.91
|
IDR 446.90B 28.56M USD | IDR 60.10K 3.84 USD | IDR 1,085.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 446.90B 28.56M USD | 181666.67 | IDR 0.01 0.0000003 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 605.00 0.04 USD |
+0.83
|
IDR 432.57B 27.64M USD | IDR 172.10K 11 USD | IDR 570.00 0.04 USD | IDR 605.00 0.04 USD | IDR 432.57B 27.64M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 95.00 0.0060 USD |
-1.04
|
IDR 392.01B 25.05M USD | IDR 1.80M 114.71 USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 392.01B 25.05M USD | 22.93 | IDR 4.14 0.0002 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 232.00 0.01 USD |
0
|
IDR 351.43B 22.46M USD | IDR 580.50K 37.1 USD | IDR 232.00 0.01 USD | IDR 232.00 0.01 USD | IDR 351.43B 22.46M USD | 0 | IDR 0.00 0 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 565.00 0.04 USD |
-0.88
|
IDR 345.92B 22.1M USD | IDR 31.40K 2.01 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 345.92B 22.1M USD | 51.36 | IDR 11.00 0.0007 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 48.00 0.0030 USD |
-2.04
|
IDR 343.20B 21.93M USD | IDR 6.50M 415.53 USD | IDR 48.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 343.20B 21.93M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 150.00 0.0095 USD |
0
|
IDR 286.92B 18.33M USD | IDR 1.19B 75.77K USD | IDR 126.00 0.0080 USD | IDR 172.00 0.01 USD | IDR 286.92B 18.33M USD | 9.09 | IDR 16.49 0.001 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 42.00 0.0026 USD |
-2.33
|
IDR 250.27B 15.99M USD | IDR 359.90K 23 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 250.27B 15.99M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 194.00 0.01 USD |
+9.6
|
IDR 242.50B 15.5M USD | IDR 3.70M 236.51 USD | IDR 194.00 0.01 USD | IDR 194.00 0.01 USD | IDR 242.50B 15.5M USD | 59.23 | IDR 3.28 0.0002 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 120.00 0.0076 USD |
-1.64
|
IDR 241.83B 15.45M USD | IDR 13.08M 835.91 USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 241.83B 15.45M USD | 119999.99 | IDR 0.00 0.00000006 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 182.00 0.01 USD |
+2.82
|
IDR 234.15B 14.96M USD | IDR 10.12M 646.44 USD | IDR 178.00 0.01 USD | IDR 187.00 0.01 USD | IDR 234.15B 14.96M USD | 181999.98 | IDR 0.00 0.00000006 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,045.00 0.07 USD |
+0.48
|
IDR 230.74B 14.74M USD | IDR 17.30K 1.11 USD | IDR 1,005.00 0.06 USD | IDR 1,065.00 0.07 USD | IDR 230.74B 14.74M USD | 12.32 | IDR 84.76 0.005 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 188.00 0.01 USD |
0
|
IDR 228.40B 14.6M USD | IDR 1.39M 88.59 USD | IDR 178.00 0.01 USD | IDR 193.00 0.01 USD | IDR 228.40B 14.6M USD | 0 | -IDR 20.15 -0.001 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 193.00 0.01 USD |
-2.03
|
IDR 193.00B 12.33M USD | IDR 414.10K 26.46 USD | IDR 193.00 0.01 USD | IDR 199.00 0.01 USD | IDR 193.00B 12.33M USD | 0 | -IDR 98.86 -0.006 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 440.00 0.03 USD |
-0.45
|
IDR 187.00B 11.95M USD | IDR 238.70K 15.25 USD | IDR 430.00 0.03 USD | IDR 442.00 0.03 USD | IDR 187.00B 11.95M USD | 7.19 | IDR 61.18 0.003 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 400.00 0.03 USD |
+2.56
|
IDR 180.00B 11.5M USD | IDR 7.95M 507.82 USD | IDR 384.00 0.02 USD | IDR 402.00 0.03 USD | IDR 180.00B 11.5M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 220.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 21.06M 1.35K USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 179.53B 11.47M USD | 0 | -IDR 4.11 -0.0002 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 99.00 0.0063 USD |
-2.94
|
IDR 158.40B 10.12M USD | IDR 48.53M 3.1K USD | IDR 96.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 158.40B 10.12M USD | 8.51 | IDR 11.62 0.0007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}