Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (123)
  • {{country.name}}
Jakarta (123)
  • {{item.name}}
Consumer Cyclical (123)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 580.00 0.04 USD
+0.86
IDR 14.28T 912.38M USD IDR 41.95M 2.68K USD IDR 555.00 0.04 USD IDR 600.00 0.04 USD IDR 14.28T 912.38M USD 527.27 IDR 1.10 0.00007 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 620.00 0.04 USD
-0.79
IDR 9.65T 616.42M USD IDR 24.22M 1.55K USD IDR 610.00 0.04 USD IDR 635.00 0.04 USD IDR 9.65T 616.42M USD 7.04 IDR 88.05 0.005 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 102.00 0.0065 USD
+3.03
IDR 9.37T 598.57M USD IDR 40.90M 2.61K USD IDR 97.00 0.0061 USD IDR 103.00 0.0065 USD IDR 9.37T 598.57M USD 5.50 IDR 18.54 0.001 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 43.00 0.0027 USD
+2.44
IDR 971.02B 62.05M USD IDR 87.80M 5.61K USD IDR 40.00 0.0025 USD IDR 45.00 0.0028 USD IDR 971.02B 62.05M USD 0 -IDR 2.09 -0.0001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 49.00 0.0031 USD
+4.35
IDR 438.35B 28.01M USD IDR 35.44M 2.26K USD IDR 46.00 0.0029 USD IDR 51.00 0.0032 USD IDR 438.35B 28.01M USD 0 IDR 0.00 0 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 50.00 0.0031 USD
-2
IDR 165.17B 10.55M USD IDR 45.65M 2.92K USD IDR 48.00 0.0030 USD IDR 52.00 0.0033 USD IDR 165.17B 10.55M USD 0 -IDR 0.53 -0.00003 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 77.00 0.0049 USD
+2.67
IDR 147.28B 9.41M USD IDR 9.40M 600.52 USD IDR 75.00 0.0047 USD IDR 78.00 0.0049 USD IDR 147.28B 9.41M USD 4.66 IDR 16.49 0.001 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 280.00 0.02 USD
-1.41
IDR 38.42T 2.46B USD IDR 1.73M 110.75 USD IDR 280.00 0.02 USD IDR 292.00 0.02 USD IDR 38.42T 2.46B USD 0 -IDR 13.56 -0.0008 USD
id PT NexAI Digital Infrastruktur Tbk MGLV.JK ID IDR 13,175.00 0.84 USD
+7.11
IDR 25.10T 1.6B USD IDR 821.30K 52.48 USD IDR 12,300.00 0.79 USD IDR 13,500.00 0.86 USD IDR 25.10T 1.6B USD 0 -IDR 18.75 -0.001 USD
PT. Mitra Adiperkasa Tbk PT. Mitra Adiperkasa Tbk MAPI.JK ID IDR 1,440.00 0.09 USD
-0.35
IDR 23.90T 1.53B USD IDR 1.98M 126.75 USD IDR 1,415.00 0.09 USD IDR 1,455.00 0.09 USD IDR 23.90T 1.53B USD 9.66 IDR 149.00 0.009 USD
PT Fajar Surya Wisesa Tbk PT Fajar Surya Wisesa Tbk FASW.JK ID IDR 5,450.00 0.35 USD
0
IDR 17.56T 1.12B USD IDR 100.00 0.01 USD IDR 5,450.00 0.35 USD IDR 5,450.00 0.35 USD IDR 17.56T 1.12B USD 0 -IDR 485.00 -0.03 USD
PT Map Aktif Adiperkasa Tbk PT Map Aktif Adiperkasa Tbk MAPA.JK ID IDR 605.00 0.04 USD
-3.2
IDR 17.24T 1.1B USD IDR 22.38M 1.43K USD IDR 590.00 0.04 USD IDR 625.00 0.04 USD IDR 17.24T 1.1B USD 8.98 IDR 67.33 0.004 USD
id PT Astra Otoparts Tbk AUTO.JK ID IDR 3,410.00 0.22 USD
+0.89
IDR 16.44T 1.05B USD IDR 2.25M 143.51 USD IDR 3,370.00 0.22 USD IDR 3,450.00 0.22 USD IDR 16.44T 1.05B USD 6.82 IDR 499.52 0.03 USD
id PT Golden Flower Tbk POLU.JK ID IDR 14,000.00 0.89 USD
-2.78
IDR 10.50T 670.97M USD IDR 4.30K 0.27 USD IDR 13,975.00 0.89 USD IDR 14,975.00 0.96 USD IDR 10.50T 670.97M USD 0 -IDR 20.69 -0.001 USD
PT Selamat Sempurna Tbk PT Selamat Sempurna Tbk SMSM.JK ID IDR 1,700.00 0.11 USD
+0.59
IDR 9.79T 625.58M USD IDR 903.50K 57.74 USD IDR 1,680.00 0.11 USD IDR 1,700.00 0.11 USD IDR 9.79T 625.58M USD 8.54 IDR 199.00 0.01 USD
id PT Hartadinata Abadi Tbk HRTA.JK ID IDR 2,030.00 0.13 USD
-1.93
IDR 9.35T 597.4M USD IDR 7.22M 461.06 USD IDR 2,020.00 0.13 USD IDR 2,110.00 0.13 USD IDR 9.35T 597.4M USD 7.02 IDR 288.79 0.02 USD
PT Olympus Strategic Indonesia Tbk PT Olympus Strategic Indonesia Tbk NATO.JK ID IDR 1,000.00 0.06 USD
+2.04
IDR 8.00T 511.29M USD IDR 159.20K 10.17 USD IDR 960.00 0.06 USD IDR 1,000.00 0.06 USD IDR 8.00T 511.29M USD 0 -IDR 10.32 -0.0006 USD
id PT Tifico Fiber Indonesia Tbk TFCO.JK ID IDR 1,605.00 0.1 USD
+24.9
IDR 7.74T 494.67M USD IDR 363.20K 23.21 USD IDR 1,320.00 0.08 USD IDR 1,605.00 0.1 USD IDR 7.74T 494.67M USD 0 -IDR 4.48 -0.0002 USD
id PT Citra Putra Realty Tbk CLAY.JK ID IDR 2,880.00 0.18 USD
-0.69
IDR 7.40T 472.98M USD IDR 13.90K 0.89 USD IDR 2,880.00 0.18 USD IDR 2,900.00 0.19 USD IDR 7.40T 472.98M USD 288.57 IDR 9.98 0.0006 USD
PT Apollo Global Interactive Tbk PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,675.00 0.11 USD
+6.01
IDR 6.37T 407.11M USD IDR 25.30K 1.62 USD IDR 1,550.00 0.1 USD IDR 1,775.00 0.11 USD IDR 6.37T 407.11M USD 0 -IDR 0.33 -0.00002 USD
PT Aspirasi Hidup Indonesia Tbk PT Aspirasi Hidup Indonesia Tbk ACES.JK ID IDR 322.00 0.02 USD
+1.26
IDR 5.51T 352.28M USD IDR 49.75M 3.18K USD IDR 308.00 0.02 USD IDR 324.00 0.02 USD IDR 5.51T 352.28M USD 7.21 IDR 44.64 0.002 USD
PT Mitra Pinasthika Mustika Tbk PT Mitra Pinasthika Mustika Tbk MPMX.JK ID IDR 1,020.00 0.07 USD
0
IDR 4.47T 285.48M USD IDR 1.04M 66.37 USD IDR 1,015.00 0.06 USD IDR 1,025.00 0.07 USD IDR 4.47T 285.48M USD 8.31 IDR 122.64 0.007 USD
id PT Dharma Polimetal Tbk DRMA.JK ID IDR 945.00 0.06 USD
-1.56
IDR 4.45T 284.18M USD IDR 1.48M 94.59 USD IDR 925.00 0.06 USD IDR 970.00 0.06 USD IDR 4.45T 284.18M USD 6.38 IDR 148.00 0.009 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GJTL.JK ID IDR 1,255.00 0.08 USD
-0.4
IDR 4.37T 279.44M USD IDR 2.12M 135.55 USD IDR 1,220.00 0.08 USD IDR 1,270.00 0.08 USD IDR 4.37T 279.44M USD 2.70 IDR 463.27 0.03 USD
id PT Panca Budi Idaman Tbk PBID.JK ID IDR 520.00 0.03 USD
0
IDR 3.90T 249.22M USD IDR 79.20K 5.06 USD IDR 515.00 0.03 USD IDR 520.00 0.03 USD IDR 3.90T 249.22M USD 6.31 IDR 82.34 0.005 USD
id PT Argo Pantes Tbk ARGO.JK ID IDR 1,225.00 0.08 USD
+1.24
IDR 3.89T 248.49M USD IDR 212.00K 13.55 USD IDR 1,200.00 0.08 USD IDR 1,235.00 0.08 USD IDR 3.89T 248.49M USD 151.42 IDR 8.09 0.0005 USD
PT Indomobil Sukses Internasional Tbk PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 835.00 0.05 USD
-0.6
IDR 3.34T 213.13M USD IDR 15.80K 1.01 USD IDR 815.00 0.05 USD IDR 840.00 0.05 USD IDR 3.34T 213.13M USD 32.86 IDR 25.41 0.001 USD
id PT Duta Intidaya Tbk DAYA.JK ID IDR 1,250.00 0.08 USD
+14.16
IDR 3.03T 193.35M USD IDR 360.50K 23.04 USD IDR 1,080.00 0.07 USD IDR 1,335.00 0.09 USD IDR 3.03T 193.35M USD 30.70 IDR 40.71 0.002 USD
id PT Map Boga Adiperkasa Tbk MAPB.JK ID IDR 1,135.00 0.07 USD
0
IDR 2.71T 173.19M USD IDR 13.10K 0.84 USD IDR 1,065.00 0.07 USD IDR 1,240.00 0.08 USD IDR 2.71T 173.19M USD 0 -IDR 94.26 -0.006 USD
PT Ramayana Lestari Sentosa Tbk PT Ramayana Lestari Sentosa Tbk RALS.JK ID IDR 374.00 0.02 USD
-1.06
IDR 2.29T 146.62M USD IDR 868.10K 55.47 USD IDR 374.00 0.02 USD IDR 378.00 0.02 USD IDR 2.29T 146.62M USD 9.44 IDR 39.61 0.002 USD
id PT Red Planet Indonesia Tbk PSKT.JK ID IDR 212.00 0.01 USD
+0.95
IDR 2.19T 140.23M USD IDR 6.26M 400.12 USD IDR 202.00 0.01 USD IDR 214.00 0.01 USD IDR 2.19T 140.23M USD 0 -IDR 1.09 -0.00006 USD
id PT Indo Kordsa Tbk BRAM.JK ID IDR 4,660.00 0.3 USD
+1.08
IDR 2.10T 134.02M USD IDR 100.00 0.01 USD IDR 4,660.00 0.3 USD IDR 4,660.00 0.3 USD IDR 2.10T 134.02M USD 21.24 IDR 219.36 0.01 USD
id PT Kirana Megatara Tbk KMTR.JK ID IDR 240.00 0.02 USD
+0.84
IDR 1.97T 125.99M USD IDR 4.40K 0.28 USD IDR 236.00 0.02 USD IDR 240.00 0.02 USD IDR 1.97T 125.99M USD 0 -IDR 3.89 -0.0002 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 197.00 0.01 USD
+1.03
IDR 1.94T 123.92M USD IDR 12.11M 773.94 USD IDR 191.00 0.01 USD IDR 200.00 0.01 USD IDR 1.94T 123.92M USD 0 -IDR 0.13 -0.000008 USD
id PT Putra Mandiri Jembar Tbk PMJS.JK ID IDR 134.00 0.0085 USD
-0.74
IDR 1.84T 117.79M USD IDR 228.40K 14.6 USD IDR 133.00 0.0084 USD IDR 135.00 0.0086 USD IDR 1.84T 117.79M USD 9.31 IDR 14.39 0.0009 USD
id PT Sona Topas Tourism Industry Tbk SONA.JK ID IDR 2,780.00 0.18 USD
-4.14
IDR 1.84T 117.67M USD IDR 20.20K 1.29 USD IDR 2,730.00 0.17 USD IDR 2,880.00 0.18 USD IDR 1.84T 117.67M USD 19.23 IDR 144.52 0.009 USD
PT MDS Retailing Tbk PT MDS Retailing Tbk LPPF.JK ID IDR 1,570.00 0.1 USD
-0.32
IDR 1.84T 117.4M USD IDR 381.70K 24.39 USD IDR 1,560.00 0.1 USD IDR 1,580.00 0.1 USD IDR 1.84T 117.4M USD 4.52 IDR 347.00 0.02 USD
PT. Indo-Rama Synthetics Tbk PT. Indo-Rama Synthetics Tbk INDR.JK ID IDR 2,760.00 0.18 USD
-4.17
IDR 1.81T 115.41M USD IDR 4.10K 0.26 USD IDR 2,720.00 0.17 USD IDR 2,880.00 0.18 USD IDR 1.81T 115.41M USD 0 -IDR 691.40 -0.04 USD
id PT Fast Food Indonesia Tbk FAST.JK ID IDR 390.00 0.02 USD
+1.04
IDR 1.76T 112.66M USD IDR 2.22M 141.7 USD IDR 380.00 0.02 USD IDR 398.00 0.03 USD IDR 1.76T 112.66M USD 0 -IDR 69.43 -0.004 USD
id PT Surya Pertiwi Tbk SPTO.JK ID IDR 610.00 0.04 USD
+0.83
IDR 1.65T 105.25M USD IDR 421.80K 26.95 USD IDR 600.00 0.04 USD IDR 610.00 0.04 USD IDR 1.65T 105.25M USD 6.39 IDR 95.38 0.006 USD
id PT Indospring Tbk INDS.JK ID IDR 242.00 0.02 USD
0
IDR 1.59T 101.48M USD IDR 1.30M 82.76 USD IDR 238.00 0.02 USD IDR 250.00 0.02 USD IDR 1.59T 101.48M USD 23.65 IDR 10.23 0.0006 USD
id PT Caturkarda Depo Bangunan Tbk DEPO.JK ID IDR 232.00 0.01 USD
+1.75
IDR 1.58T 100.66M USD IDR 24.20K 1.55 USD IDR 228.00 0.01 USD IDR 234.00 0.01 USD IDR 1.58T 100.66M USD 19.36 IDR 11.98 0.0007 USD
id PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK ID IDR 104.00 0.0066 USD
+1.96
IDR 1.56T 99.69M USD IDR 3.74M 239.15 USD IDR 98.00 0.0062 USD IDR 106.00 0.0067 USD IDR 1.56T 99.69M USD 9.82 IDR 10.58 0.0006 USD
PT Trias Sentosa Tbk PT Trias Sentosa Tbk TRST.JK ID IDR 490.00 0.03 USD
+0.41
IDR 1.38T 87.92M USD IDR 25.40K 1.62 USD IDR 490.00 0.03 USD IDR 500.00 0.03 USD IDR 1.38T 87.92M USD 12.00 IDR 40.83 0.002 USD
PT Matahari Putra Prima Tbk PT Matahari Putra Prima Tbk MPPA.JK ID IDR 39.00 0.0024 USD
0
IDR 1.32T 84.31M USD IDR 563.40K 36 USD IDR 39.00 0.0024 USD IDR 39.00 0.0024 USD IDR 1.32T 84.31M USD 0 -IDR 10.26 -0.0006 USD
id PT DFI Retail Nusantara Tbk HERO.JK ID IDR 312.00 0.02 USD
-1.27
IDR 1.31T 83.41M USD IDR 12.80K 0.82 USD IDR 310.00 0.02 USD IDR 312.00 0.02 USD IDR 1.31T 83.41M USD 104.00 IDR 3.00 0.0001 USD
PT Multipolar Tbk PT Multipolar Tbk MLPL.JK ID IDR 76.00 0.0048 USD
+1.33
IDR 1.19T 75.83M USD IDR 10.01M 639.61 USD IDR 72.00 0.0046 USD IDR 77.00 0.0049 USD IDR 1.19T 75.83M USD 0 -IDR 3.06 -0.0001 USD
PT Integra Indocabinet Tbk PT Integra Indocabinet Tbk WOOD.JK ID IDR 180.00 0.01 USD
-0.55
IDR 1.13T 72.05M USD IDR 630.60K 40.3 USD IDR 176.00 0.01 USD IDR 182.00 0.01 USD IDR 1.13T 72.05M USD 19.25 IDR 9.35 0.0005 USD
id PT Arthavest Tbk ARTA.JK ID IDR 2,150.00 0.14 USD
+25
IDR 960.35B 61.37M USD IDR 34.20K 2.19 USD IDR 1,765.00 0.11 USD IDR 2,150.00 0.14 USD IDR 960.35B 61.37M USD 0 -IDR 8.97 -0.0005 USD
PT Jakarta International Hotels & Development Tbk PT Jakarta International Hotels & Development Tbk JIHD.JK ID IDR 388.00 0.02 USD
+0.52
IDR 903.67B 57.75M USD IDR 758.00K 48.44 USD IDR 380.00 0.02 USD IDR 394.00 0.03 USD IDR 903.67B 57.75M USD 0 -IDR 94.54 -0.006 USD
id PT Hotel Sahid Jaya International Tbk SHID.JK ID IDR 780.00 0.05 USD
+24.8
IDR 873.07B 55.79M USD IDR 502.80K 32.13 USD IDR 625.00 0.04 USD IDR 780.00 0.05 USD IDR 873.07B 55.79M USD 0 -IDR 7.95 -0.0005 USD
id PT Tunas Alfin Tbk TALF.JK ID IDR 620.00 0.04 USD
-3.88
IDR 839.13B 53.62M USD IDR 16.40K 1.05 USD IDR 615.00 0.04 USD IDR 650.00 0.04 USD IDR 839.13B 53.62M USD 40.76 IDR 15.21 0.0009 USD
id PT Yanaprima Hastapersada Tbk YPAS.JK ID IDR 1,155.00 0.07 USD
+3.13
IDR 771.54B 49.3M USD IDR 17.00K 1.09 USD IDR 1,100.00 0.07 USD IDR 1,160.00 0.07 USD IDR 771.54B 49.3M USD 31.47 IDR 36.69 0.002 USD
id PT Royalindo Investa Wijaya Tbk INDO.JK ID IDR 171.00 0.01 USD
-1.72
IDR 766.21B 48.96M USD IDR 21.73M 1.39K USD IDR 169.00 0.01 USD IDR 174.00 0.01 USD IDR 766.21B 48.96M USD 16.39 IDR 10.43 0.0006 USD
id PT Kedawung Setia Industrial Tbk KDSI.JK ID IDR 466.00 0.03 USD
-0.43
IDR 754.92B 48.24M USD IDR 16.80K 1.07 USD IDR 448.00 0.03 USD IDR 468.00 0.03 USD IDR 754.92B 48.24M USD 2.59 IDR 179.34 0.01 USD
id PT Trimitra Prawara Goldland Tbk ATAP.JK ID IDR 580.00 0.04 USD
+1.75
IDR 725.00B 46.33M USD IDR 715.40K 45.72 USD IDR 555.00 0.04 USD IDR 595.00 0.04 USD IDR 725.00B 46.33M USD 177.09 IDR 3.28 0.0002 USD
id PT Indopoly Swakarsa Industry Tbk IPOL.JK ID IDR 112.00 0.0071 USD
-0.88
IDR 721.66B 46.12M USD IDR 327.00K 20.9 USD IDR 111.00 0.0070 USD IDR 113.00 0.0072 USD IDR 721.66B 46.12M USD 20.62 IDR 5.43 0.0003 USD
id PT Pembangunan Jaya Ancol Tbk PJAA.JK ID IDR 448.00 0.03 USD
-0.45
IDR 716.80B 45.8M USD IDR 130.60K 8.35 USD IDR 446.00 0.03 USD IDR 450.00 0.03 USD IDR 716.80B 45.8M USD 4.45 IDR 100.59 0.006 USD
id PT Imago Mulia Persada Tbk LFLO.JK ID IDR 545.00 0.03 USD
-3.54
IDR 712.72B 45.54M USD IDR 2.00K 0.13 USD IDR 545.00 0.03 USD IDR 570.00 0.04 USD IDR 712.72B 45.54M USD 0 IDR 0.00 0 USD
id PT Mega Perintis Tbk ZONE.JK ID IDR 810.00 0.05 USD
0
IDR 704.84B 45.04M USD IDR 5.01M 319.93 USD IDR 750.00 0.05 USD IDR 1,000.00 0.06 USD IDR 704.84B 45.04M USD 14.35 IDR 56.43 0.003 USD
id PT Andalan Sakti Primaindo Tbk ASPI.JK ID IDR 1,030.00 0.07 USD
-5.53
IDR 704.33B 45.01M USD IDR 4.45M 284.22 USD IDR 970.00 0.06 USD IDR 1,120.00 0.07 USD IDR 704.33B 45.01M USD 0 -IDR 1.35 -0.00008 USD
id PT Autopedia Sukses Lestari Tbk ASLC.JK ID IDR 53.00 0.0033 USD
-1.85
IDR 675.56B 43.17M USD IDR 11.04M 705.78 USD IDR 50.00 0.0031 USD IDR 54.00 0.0034 USD IDR 675.56B 43.17M USD 20.00 IDR 2.65 0.0001 USD
id PT Indo Boga Sukses Tbk IBOS.JK ID IDR 83.00 0.0053 USD
+2.5
IDR 669.46B 42.78M USD IDR 760.20K 48.58 USD IDR 79.00 0.0050 USD IDR 85.00 0.0054 USD IDR 669.46B 42.78M USD 296.42 IDR 0.28 0.00001 USD
id PT Satria Mega Kencana Tbk SOTS.JK ID IDR 665.00 0.04 USD
+2.31
IDR 665.00B 42.49M USD IDR 999.90K 63.9 USD IDR 605.00 0.04 USD IDR 675.00 0.04 USD IDR 665.00B 42.49M USD 0 -IDR 10.00 -0.0006 USD
id PT Trisula Textile Industries Tbk BELL.JK ID IDR 89.00 0.0056 USD
0
IDR 641.91B 41.02M USD IDR 3.66M 233.69 USD IDR 84.00 0.0053 USD IDR 91.00 0.0058 USD IDR 641.91B 41.02M USD 1369.23 IDR 0.07 0.000004 USD
id PT Mas Murni Indonesia, Tbk MAMI.JK ID IDR 50.00 0.0031 USD
0
IDR 615.25B 39.32M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 615.25B 39.32M USD 0 IDR 0.00 0 USD
id PT Berlina Tbk BRNA.JK ID IDR 605.00 0.04 USD
0
IDR 592.36B 37.85M USD IDR 261.40K 16.7 USD IDR 600.00 0.04 USD IDR 635.00 0.04 USD IDR 592.36B 37.85M USD 0 -IDR 5.55 -0.0003 USD
id PT Sarimelati Kencana Tbk PZZA.JK ID IDR 186.00 0.01 USD
0
IDR 559.02B 35.72M USD IDR 72.10K 4.61 USD IDR 183.00 0.01 USD IDR 188.00 0.01 USD IDR 559.02B 35.72M USD 30.59 IDR 6.08 0.0003 USD
id PT Pan Brothers Tbk PBRX.JK ID IDR 26.00 0.0016 USD
+4
IDR 558.53B 35.69M USD IDR 3.10M 198.01 USD IDR 25.00 0.0015 USD IDR 26.00 0.0016 USD IDR 558.53B 35.69M USD 0 -IDR 65.37 -0.004 USD
id PT Perdana Bangun Pusaka Tbk KONI.JK ID IDR 1,780.00 0.11 USD
-4.81
IDR 555.36B 35.49M USD IDR 6.10K 0.39 USD IDR 1,700.00 0.11 USD IDR 1,840.00 0.12 USD IDR 555.36B 35.49M USD 25.43 IDR 69.97 0.004 USD
id PT Panorama Sentrawisata Tbk PANR.JK ID IDR 392.00 0.03 USD
+1.03
IDR 543.90B 34.76M USD IDR 4.70K 0.3 USD IDR 388.00 0.02 USD IDR 396.00 0.03 USD IDR 543.90B 34.76M USD 0 -IDR 75.04 -0.004 USD
id PT Anugerah Kagum Karya Utama Tbk AKKU.JK ID IDR 83.00 0.0053 USD
-1.19
IDR 535.31B 34.21M USD IDR 53.68M 3.43K USD IDR 77.00 0.0049 USD IDR 89.00 0.0056 USD IDR 535.31B 34.21M USD 734.51 IDR 0.11 0.000007 USD
id PT Trisula International Tbk TRIS.JK ID IDR 167.00 0.01 USD
-1.18
IDR 516.57B 33.01M USD IDR 1.08M 69 USD IDR 166.00 0.01 USD IDR 169.00 0.01 USD IDR 516.57B 33.01M USD 45.41 IDR 3.68 0.0002 USD
PT Satyamitra Kemas Lestari Tbk PT Satyamitra Kemas Lestari Tbk SMKL.JK ID IDR 147.00 0.0093 USD
-0.68
IDR 502.46B 32.11M USD IDR 23.20K 1.48 USD IDR 142.00 0.0090 USD IDR 147.00 0.0093 USD IDR 502.46B 32.11M USD 4.45 IDR 32.98 0.002 USD
id PT Sunson Textile Manufacturer Tbk SSTM.JK ID IDR 390.00 0.02 USD
-5.34
IDR 456.65B 29.18M USD IDR 737.20K 47.11 USD IDR 370.00 0.02 USD IDR 420.00 0.03 USD IDR 456.65B 29.18M USD 0 -IDR 8.73 -0.0005 USD
id PT Bayu Buana Tbk BAYU.JK ID IDR 1,285.00 0.08 USD
+1.58
IDR 453.89B 29M USD IDR 39.10K 2.5 USD IDR 1,265.00 0.08 USD IDR 1,320.00 0.08 USD IDR 453.89B 29M USD 54.59 IDR 23.54 0.001 USD
PT Goodyear Indonesia Tbk PT Goodyear Indonesia Tbk GDYR.JK ID IDR 1,065.00 0.07 USD
-2.29
IDR 436.65B 27.9M USD IDR 9.30K 0.59 USD IDR 1,060.00 0.07 USD IDR 1,090.00 0.07 USD IDR 436.65B 27.9M USD 177500.00 IDR 0.01 0.0000003 USD
PT Champion Pacific Indonesia Tbk PT Champion Pacific Indonesia Tbk IGAR.JK ID IDR 470.00 0.03 USD
-0.42
IDR 436.06B 27.86M USD IDR 43.90K 2.81 USD IDR 470.00 0.03 USD IDR 474.00 0.03 USD IDR 436.06B 27.86M USD 6.39 IDR 73.47 0.004 USD
id PT Cipta Selera Murni Tbk CSMI.JK ID IDR 515.00 0.03 USD
0
IDR 420.27B 26.86M USD IDR 109.55M 7K USD IDR 434.00 0.03 USD IDR 515.00 0.03 USD IDR 420.27B 26.86M USD 0 -IDR 1.05 -0.00006 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 139.00 0.0088 USD
+3.76
IDR 402.86B 25.74M USD IDR 819.40K 52.36 USD IDR 131.00 0.0083 USD IDR 152.00 0.0097 USD IDR 402.86B 25.74M USD 26.06 IDR 5.33 0.0003 USD
id PT Esta Multi Usaha Tbk ESTA.JK ID IDR 159.00 0.01 USD
-1.24
IDR 385.63B 24.64M USD IDR 1.70M 108.48 USD IDR 151.00 0.0096 USD IDR 163.00 0.01 USD IDR 385.63B 24.64M USD 0 -IDR 0.42 -0.00002 USD
id PT Asiaplast Industries Tbk APLI.JK ID IDR 282.00 0.02 USD
0
IDR 384.27B 24.56M USD IDR 27.80K 1.78 USD IDR 278.00 0.02 USD IDR 284.00 0.02 USD IDR 384.27B 24.56M USD 26.35 IDR 10.70 0.0006 USD
id PT King Tire Indonesia Tbk TYRE.JK ID IDR 107.00 0.0068 USD
+0.94
IDR 372.42B 23.8M USD IDR 44.30K 2.83 USD IDR 104.00 0.0066 USD IDR 108.00 0.0069 USD IDR 372.42B 23.8M USD 0 IDR 0.00 0 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 89.00 0.0056 USD
0
IDR 367.25B 23.47M USD IDR 608.20K 38.87 USD IDR 89.00 0.0056 USD IDR 90.00 0.0057 USD IDR 367.25B 23.47M USD 21.48 IDR 4.14 0.0002 USD
id PT Champ Resto Indonesia Tbk ENAK.JK ID IDR 167.00 0.01 USD
-4.02
IDR 360.63B 23.05M USD IDR 1.42M 90.5 USD IDR 162.00 0.01 USD IDR 176.00 0.01 USD IDR 360.63B 23.05M USD 0 -IDR 65.00 -0.004 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 418.00 0.03 USD
-5.43
IDR 333.49B 21.31M USD IDR 1.50K 0.1 USD IDR 416.00 0.03 USD IDR 440.00 0.03 USD IDR 333.49B 21.31M USD 0 -IDR 39.21 -0.002 USD
id PT Argha Karya Prima Industry Tbk AKPI.JK ID IDR 510.00 0.03 USD
-1.92
IDR 312.25B 19.95M USD IDR 280.30K 17.91 USD IDR 505.00 0.03 USD IDR 520.00 0.03 USD IDR 312.25B 19.95M USD 3.67 IDR 138.96 0.008 USD
id PT Ever Shine Tex Tbk ESTI.JK ID IDR 151.00 0.0096 USD
+1.34
IDR 304.30B 19.45M USD IDR 2.10M 133.9 USD IDR 145.00 0.0092 USD IDR 154.00 0.0098 USD IDR 304.30B 19.45M USD 151000.00 IDR 0.00 0.00000006 USD
PT Karya Bersama Anugerah Tbk PT Karya Bersama Anugerah Tbk KBAG.JK ID IDR 40.00 0.0025 USD
-2.44
IDR 286.00B 18.28M USD IDR 4.11M 262.67 USD IDR 39.00 0.0024 USD IDR 41.00 0.0026 USD IDR 286.00B 18.28M USD 0 -IDR 0.08 -0.000004 USD
id PT Arsy Buana Travelindo Tbk HAJJ.JK ID IDR 115.00 0.0073 USD
-6.5
IDR 283.88B 18.14M USD IDR 5.81M 371.23 USD IDR 113.00 0.0072 USD IDR 122.00 0.0077 USD IDR 283.88B 18.14M USD 0 IDR 0.00 0 USD
id PT Destinasi Tirta Nusantara Tbk PDES.JK ID IDR 370.00 0.02 USD
-1.07
IDR 264.55B 16.91M USD IDR 15.90K 1.02 USD IDR 368.00 0.02 USD IDR 378.00 0.02 USD IDR 264.55B 16.91M USD 0 -IDR 84.20 -0.005 USD
id PT Pioneerindo Gourmet International Tbk PTSP.JK ID IDR 1,080.00 0.07 USD
-3.14
IDR 238.47B 15.24M USD IDR 287.60K 18.38 USD IDR 1,030.00 0.07 USD IDR 1,360.00 0.09 USD IDR 238.47B 15.24M USD 8.58 IDR 125.84 0.008 USD
id PT Menteng Heritage Realty Tbk HRME.JK ID IDR 40.00 0.0025 USD
+2.63
IDR 238.35B 15.23M USD IDR 4.16M 265.72 USD IDR 39.00 0.0024 USD IDR 41.00 0.0026 USD IDR 238.35B 15.23M USD 0 -IDR 1.02 -0.00006 USD
id PT Jaya Bersama Indo Tbk DUCK.JK ID IDR 176.00 0.01 USD
0
IDR 225.87B 14.43M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 225.87B 14.43M USD 0 IDR 0.00 0 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 143.00 0.0091 USD
-6.54
IDR 216.61B 13.84M USD IDR 122.41M 7.82K USD IDR 138.00 0.0088 USD IDR 157.00 0.01 USD IDR 216.61B 13.84M USD 0 -IDR 24.67 -0.001 USD
id PT Eratex Djaja Tbk ERTX.JK ID IDR 159.00 0.01 USD
-1.85
IDR 204.56B 13.07M USD IDR 2.34M 149.29 USD IDR 155.00 0.0099 USD IDR 161.00 0.01 USD IDR 204.56B 13.07M USD 159000.00 IDR 0.00 0.00000006 USD
id PT Chitose Internasional Tbk CINT.JK ID IDR 193.00 0.01 USD
-2.03
IDR 193.00B 12.33M USD IDR 224.60K 14.35 USD IDR 192.00 0.01 USD IDR 197.00 0.01 USD IDR 193.00B 12.33M USD 0 -IDR 98.86 -0.006 USD
id PT Multi Prima Sejahtera Tbk LPIN.JK ID IDR 442.00 0.03 USD
0
IDR 187.85B 12M USD IDR 137.90K 8.81 USD IDR 438.00 0.03 USD IDR 446.00 0.03 USD IDR 187.85B 12M USD 7.22 IDR 61.18 0.003 USD
PT Electronic City Indonesia Tbk PT Electronic City Indonesia Tbk ECII.JK ID IDR 154.00 0.0098 USD
0
IDR 187.09B 11.96M USD IDR 599.20K 38.29 USD IDR 148.00 0.0094 USD IDR 162.00 0.01 USD IDR 187.09B 11.96M USD 0 -IDR 115.60 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.84T
Total marketcap
$96.1B
Total volume
BTC 59.18%   •   ETH 10.89%
Dominance
Select currency