Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (123)
  • {{country.name}}
Jakarta (123)
  • {{item.name}}
Consumer Cyclical (123)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 520.00 0.03 USD
-11.86
IDR 14.47T 924.56M USD IDR 119.21M 7.62K USD IDR 515.00 0.03 USD IDR 555.00 0.04 USD IDR 14.47T 924.56M USD 619.04 IDR 0.84 0.00005 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 625.00 0.04 USD
0
IDR 9.72T 621.39M USD IDR 125.57M 8.02K USD IDR 615.00 0.04 USD IDR 655.00 0.04 USD IDR 9.72T 621.39M USD 6.98 IDR 89.48 0.005 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 104.00 0.0066 USD
+2.97
IDR 9.55T 610.31M USD IDR 84.26M 5.38K USD IDR 100.00 0.0063 USD IDR 105.00 0.0067 USD IDR 9.55T 610.31M USD 5.66 IDR 18.35 0.001 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 41.00 0.0026 USD
-2.38
IDR 925.86B 59.16M USD IDR 73.07M 4.67K USD IDR 41.00 0.0026 USD IDR 45.00 0.0028 USD IDR 925.86B 59.16M USD 0 -IDR 1.91 -0.0001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 49.00 0.0031 USD
+2.08
IDR 438.35B 28.01M USD IDR 13.14M 839.96 USD IDR 47.00 0.0030 USD IDR 50.00 0.0031 USD IDR 438.35B 28.01M USD 0 IDR 0.00 0 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 135.00 0.0086 USD
-6.25
IDR 204.49B 13.07M USD IDR 142.04M 9.08K USD IDR 132.00 0.0084 USD IDR 158.00 0.01 USD IDR 204.49B 13.07M USD 0 -IDR 24.67 -0.001 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 50.00 0.0031 USD
0
IDR 165.17B 10.55M USD IDR 51.51M 3.29K USD IDR 49.00 0.0031 USD IDR 53.00 0.0033 USD IDR 165.17B 10.55M USD 0 -IDR 0.53 -0.00003 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 77.00 0.0049 USD
0
IDR 147.28B 9.41M USD IDR 7.74M 494.8 USD IDR 77.00 0.0049 USD IDR 79.00 0.0050 USD IDR 147.28B 9.41M USD 4.66 IDR 16.49 0.001 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 314.00 0.02 USD
+11.35
IDR 43.09T 2.75B USD IDR 6.21M 396.95 USD IDR 280.00 0.02 USD IDR 336.00 0.02 USD IDR 43.09T 2.75B USD 0 -IDR 13.08 -0.0008 USD
PT. Mitra Adiperkasa Tbk PT. Mitra Adiperkasa Tbk MAPI.JK ID IDR 1,565.00 0.1 USD
+8.68
IDR 25.98T 1.66B USD IDR 11.20M 715.72 USD IDR 1,425.00 0.09 USD IDR 1,575.00 0.1 USD IDR 25.98T 1.66B USD 10.54 IDR 148.48 0.009 USD
id PT NexAI Digital Infrastruktur Tbk MGLV.JK ID IDR 13,000.00 0.83 USD
-1.14
IDR 24.76T 1.58B USD IDR 382.40K 24.44 USD IDR 12,675.00 0.81 USD IDR 13,350.00 0.85 USD IDR 24.76T 1.58B USD 0 -IDR 17.21 -0.001 USD
PT Fajar Surya Wisesa Tbk PT Fajar Surya Wisesa Tbk FASW.JK ID IDR 5,450.00 0.35 USD
0
IDR 17.56T 1.12B USD IDR 100.00 0.01 USD IDR 5,450.00 0.35 USD IDR 5,450.00 0.35 USD IDR 17.56T 1.12B USD 0 -IDR 485.00 -0.03 USD
PT Map Aktif Adiperkasa Tbk PT Map Aktif Adiperkasa Tbk MAPA.JK ID IDR 615.00 0.04 USD
-0.81
IDR 17.53T 1.12B USD IDR 18.74M 1.2K USD IDR 610.00 0.04 USD IDR 630.00 0.04 USD IDR 17.53T 1.12B USD 9.13 IDR 67.33 0.004 USD
id PT Astra Otoparts Tbk AUTO.JK ID IDR 3,380.00 0.22 USD
+1.27
IDR 16.29T 1.04B USD IDR 2.27M 144.76 USD IDR 3,350.00 0.21 USD IDR 3,400.00 0.22 USD IDR 16.29T 1.04B USD 6.74 IDR 501.00 0.03 USD
id PT Golden Flower Tbk POLU.JK ID IDR 13,800.00 0.88 USD
-1.6
IDR 10.35T 661.38M USD IDR 4.80K 0.31 USD IDR 13,750.00 0.88 USD IDR 14,075.00 0.9 USD IDR 10.35T 661.38M USD 0 -IDR 20.69 -0.001 USD
PT Selamat Sempurna Tbk PT Selamat Sempurna Tbk SMSM.JK ID IDR 1,685.00 0.11 USD
-0.3
IDR 9.70T 620.06M USD IDR 1.40M 89.34 USD IDR 1,685.00 0.11 USD IDR 1,700.00 0.11 USD IDR 9.70T 620.06M USD 8.46 IDR 199.00 0.01 USD
id PT Hartadinata Abadi Tbk HRTA.JK ID IDR 2,030.00 0.13 USD
+1
IDR 9.35T 597.4M USD IDR 12.27M 784.16 USD IDR 2,000.00 0.13 USD IDR 2,080.00 0.13 USD IDR 9.35T 597.4M USD 7.02 IDR 288.79 0.02 USD
PT Olympus Strategic Indonesia Tbk PT Olympus Strategic Indonesia Tbk NATO.JK ID IDR 1,000.00 0.06 USD
-0.99
IDR 8.00T 511.29M USD IDR 53.20K 3.4 USD IDR 990.00 0.06 USD IDR 1,020.00 0.07 USD IDR 8.00T 511.29M USD 0 -IDR 10.63 -0.0006 USD
id PT Tifico Fiber Indonesia Tbk TFCO.JK ID IDR 1,605.00 0.1 USD
0
IDR 7.74T 494.67M USD IDR 367.90K 23.51 USD IDR 1,320.00 0.08 USD IDR 1,605.00 0.1 USD IDR 7.74T 494.67M USD 0 -IDR 5.58 -0.0003 USD
id PT Citra Putra Realty Tbk CLAY.JK ID IDR 2,850.00 0.18 USD
-1.38
IDR 7.32T 468.05M USD IDR 15.40K 0.98 USD IDR 2,710.00 0.17 USD IDR 2,870.00 0.18 USD IDR 7.32T 468.05M USD 277.77 IDR 10.26 0.0006 USD
PT Apollo Global Interactive Tbk PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,585.00 0.1 USD
+1.28
IDR 6.03T 385.24M USD IDR 14.60K 0.93 USD IDR 1,550.00 0.1 USD IDR 1,730.00 0.11 USD IDR 6.03T 385.24M USD 0 -IDR 0.32 -0.00002 USD
PT Aspirasi Hidup Indonesia Tbk PT Aspirasi Hidup Indonesia Tbk ACES.JK ID IDR 342.00 0.02 USD
+5.56
IDR 5.86T 374.16M USD IDR 26.38M 1.69K USD IDR 326.00 0.02 USD IDR 342.00 0.02 USD IDR 5.86T 374.16M USD 7.66 IDR 44.64 0.002 USD
PT Mitra Pinasthika Mustika Tbk PT Mitra Pinasthika Mustika Tbk MPMX.JK ID IDR 1,025.00 0.07 USD
0
IDR 4.49T 286.88M USD IDR 1.75M 111.86 USD IDR 1,020.00 0.07 USD IDR 1,030.00 0.07 USD IDR 4.49T 286.88M USD 8.35 IDR 122.64 0.007 USD
id PT Dharma Polimetal Tbk DRMA.JK ID IDR 945.00 0.06 USD
-0.53
IDR 4.45T 284.18M USD IDR 1.01M 64.34 USD IDR 940.00 0.06 USD IDR 960.00 0.06 USD IDR 4.45T 284.18M USD 6.38 IDR 148.00 0.009 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GJTL.JK ID IDR 1,260.00 0.08 USD
+0.8
IDR 4.39T 280.56M USD IDR 1.24M 79.34 USD IDR 1,250.00 0.08 USD IDR 1,280.00 0.08 USD IDR 4.39T 280.56M USD 2.76 IDR 456.03 0.03 USD
id PT Argo Pantes Tbk ARGO.JK ID IDR 1,250.00 0.08 USD
+2.46
IDR 3.97T 253.56M USD IDR 708.00K 45.24 USD IDR 1,185.00 0.08 USD IDR 1,255.00 0.08 USD IDR 3.97T 253.56M USD 151.88 IDR 8.23 0.0005 USD
id PT Panca Budi Idaman Tbk PBID.JK ID IDR 525.00 0.03 USD
+0.96
IDR 3.94T 251.61M USD IDR 272.30K 17.4 USD IDR 515.00 0.03 USD IDR 525.00 0.03 USD IDR 3.94T 251.61M USD 6.37 IDR 82.34 0.005 USD
PT Indomobil Sukses Internasional Tbk PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 845.00 0.05 USD
+1.81
IDR 3.38T 215.68M USD IDR 614.80K 39.29 USD IDR 835.00 0.05 USD IDR 850.00 0.05 USD IDR 3.38T 215.68M USD 33.65 IDR 25.11 0.001 USD
id PT Duta Intidaya Tbk DAYA.JK ID IDR 1,190.00 0.08 USD
+1.28
IDR 2.88T 184.07M USD IDR 45.00K 2.88 USD IDR 1,155.00 0.07 USD IDR 1,250.00 0.08 USD IDR 2.88T 184.07M USD 27.24 IDR 43.68 0.002 USD
id PT Map Boga Adiperkasa Tbk MAPB.JK ID IDR 1,160.00 0.07 USD
+3.57
IDR 2.77T 177.01M USD IDR 4.40K 0.28 USD IDR 1,125.00 0.07 USD IDR 1,185.00 0.08 USD IDR 2.77T 177.01M USD 0 -IDR 80.14 -0.005 USD
PT Ramayana Lestari Sentosa Tbk PT Ramayana Lestari Sentosa Tbk RALS.JK ID IDR 376.00 0.02 USD
0
IDR 2.31T 147.4M USD IDR 688.00K 43.96 USD IDR 374.00 0.02 USD IDR 378.00 0.02 USD IDR 2.31T 147.4M USD 9.44 IDR 39.82 0.002 USD
id PT Sona Topas Tourism Industry Tbk SONA.JK ID IDR 3,450.00 0.22 USD
+25
IDR 2.29T 146.03M USD IDR 377.00K 24.09 USD IDR 2,510.00 0.16 USD IDR 3,450.00 0.22 USD IDR 2.29T 146.03M USD 23.87 IDR 144.52 0.009 USD
id PT Red Planet Indonesia Tbk PSKT.JK ID IDR 216.00 0.01 USD
+0.93
IDR 2.24T 142.88M USD IDR 4.50M 287.26 USD IDR 208.00 0.01 USD IDR 220.00 0.01 USD IDR 2.24T 142.88M USD 0 -IDR 1.09 -0.00006 USD
id PT Indo Kordsa Tbk BRAM.JK ID IDR 4,660.00 0.3 USD
0
IDR 2.10T 134.02M USD IDR 100.00 0.01 USD IDR 4,660.00 0.3 USD IDR 4,660.00 0.3 USD IDR 2.10T 134.02M USD 20.96 IDR 222.26 0.01 USD
id PT Kirana Megatara Tbk KMTR.JK ID IDR 240.00 0.02 USD
0
IDR 1.97T 125.99M USD IDR 200.00 0.01 USD IDR 240.00 0.02 USD IDR 240.00 0.02 USD IDR 1.97T 125.99M USD 0 -IDR 3.89 -0.0002 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 195.00 0.01 USD
-2.01
IDR 1.92T 122.66M USD IDR 14.68M 938.29 USD IDR 194.00 0.01 USD IDR 204.00 0.01 USD IDR 1.92T 122.66M USD 0 -IDR 0.12 -0.000007 USD
id PT Putra Mandiri Jembar Tbk PMJS.JK ID IDR 139.00 0.0088 USD
+3.73
IDR 1.91T 122.18M USD IDR 237.00K 15.14 USD IDR 135.00 0.0086 USD IDR 141.00 0.0090 USD IDR 1.91T 122.18M USD 9.73 IDR 14.28 0.0009 USD
PT MDS Retailing Tbk PT MDS Retailing Tbk LPPF.JK ID IDR 1,585.00 0.1 USD
+0.32
IDR 1.85T 118.53M USD IDR 1.82M 116.43 USD IDR 1,580.00 0.1 USD IDR 1,600.00 0.1 USD IDR 1.85T 118.53M USD 4.56 IDR 347.00 0.02 USD
PT. Indo-Rama Synthetics Tbk PT. Indo-Rama Synthetics Tbk INDR.JK ID IDR 2,780.00 0.18 USD
-3.47
IDR 1.82T 116.24M USD IDR 48.70K 3.11 USD IDR 2,660.00 0.17 USD IDR 2,880.00 0.18 USD IDR 1.82T 116.24M USD 0 -IDR 732.10 -0.04 USD
id PT Fast Food Indonesia Tbk FAST.JK ID IDR 382.00 0.02 USD
-1.04
IDR 1.73T 110.35M USD IDR 1.54M 98.32 USD IDR 382.00 0.02 USD IDR 396.00 0.03 USD IDR 1.73T 110.35M USD 0 -IDR 67.00 -0.004 USD
id PT Surya Pertiwi Tbk SPTO.JK ID IDR 610.00 0.04 USD
+0.83
IDR 1.65T 105.25M USD IDR 89.80K 5.74 USD IDR 605.00 0.04 USD IDR 610.00 0.04 USD IDR 1.65T 105.25M USD 6.39 IDR 95.38 0.006 USD
id PT Indospring Tbk INDS.JK ID IDR 244.00 0.02 USD
+0.83
IDR 1.60T 102.32M USD IDR 1.70M 108.86 USD IDR 240.00 0.02 USD IDR 248.00 0.02 USD IDR 1.60T 102.32M USD 25.02 IDR 9.75 0.0006 USD
id PT Caturkarda Depo Bangunan Tbk DEPO.JK ID IDR 232.00 0.01 USD
-0.85
IDR 1.58T 100.66M USD IDR 28.40K 1.81 USD IDR 226.00 0.01 USD IDR 236.00 0.02 USD IDR 1.58T 100.66M USD 19.88 IDR 11.67 0.0007 USD
id PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK ID IDR 102.00 0.0065 USD
-3.77
IDR 1.53T 97.77M USD IDR 17.61M 1.13K USD IDR 98.00 0.0062 USD IDR 106.00 0.0067 USD IDR 1.53T 97.77M USD 9.64 IDR 10.58 0.0006 USD
PT Trias Sentosa Tbk PT Trias Sentosa Tbk TRST.JK ID IDR 494.00 0.03 USD
-1.2
IDR 1.39T 88.64M USD IDR 28.60K 1.83 USD IDR 492.00 0.03 USD IDR 500.00 0.03 USD IDR 1.39T 88.64M USD 12.29 IDR 40.17 0.002 USD
id PT DFI Retail Nusantara Tbk HERO.JK ID IDR 324.00 0.02 USD
+3.85
IDR 1.36T 86.62M USD IDR 77.00K 4.92 USD IDR 312.00 0.02 USD IDR 324.00 0.02 USD IDR 1.36T 86.62M USD 108.00 IDR 3.00 0.0001 USD
PT Matahari Putra Prima Tbk PT Matahari Putra Prima Tbk MPPA.JK ID IDR 39.00 0.0024 USD
0
IDR 1.32T 84.31M USD IDR 10.65M 680.8 USD IDR 38.00 0.0024 USD IDR 39.00 0.0024 USD IDR 1.32T 84.31M USD 0 -IDR 10.00 -0.0006 USD
id PT Arthavest Tbk ARTA.JK ID IDR 2,680.00 0.17 USD
+24.65
IDR 1.20T 76.5M USD IDR 72.70K 4.65 USD IDR 2,680.00 0.17 USD IDR 2,680.00 0.17 USD IDR 1.20T 76.5M USD 0 -IDR 8.82 -0.0005 USD
PT Multipolar Tbk PT Multipolar Tbk MLPL.JK ID IDR 76.00 0.0048 USD
+1.33
IDR 1.19T 75.83M USD IDR 7.30M 466.31 USD IDR 75.00 0.0047 USD IDR 78.00 0.0049 USD IDR 1.19T 75.83M USD 0 -IDR 3.02 -0.0001 USD
PT Integra Indocabinet Tbk PT Integra Indocabinet Tbk WOOD.JK ID IDR 183.00 0.01 USD
+1.1
IDR 1.15T 73.25M USD IDR 1.55M 98.79 USD IDR 177.00 0.01 USD IDR 184.00 0.01 USD IDR 1.15T 73.25M USD 20.00 IDR 9.15 0.0005 USD
PT Jakarta International Hotels & Development Tbk PT Jakarta International Hotels & Development Tbk JIHD.JK ID IDR 394.00 0.03 USD
-0.51
IDR 917.64B 58.64M USD IDR 163.80K 10.47 USD IDR 386.00 0.02 USD IDR 396.00 0.03 USD IDR 917.64B 58.64M USD 0 -IDR 93.09 -0.005 USD
id PT Tunas Alfin Tbk TALF.JK ID IDR 640.00 0.04 USD
0
IDR 866.20B 55.35M USD IDR 22.40K 1.43 USD IDR 610.00 0.04 USD IDR 645.00 0.04 USD IDR 866.20B 55.35M USD 42.07 IDR 15.21 0.0009 USD
id PT Hotel Sahid Jaya International Tbk SHID.JK ID IDR 745.00 0.05 USD
-4.49
IDR 833.90B 53.29M USD IDR 1.58M 100.65 USD IDR 705.00 0.05 USD IDR 965.00 0.06 USD IDR 833.90B 53.29M USD 0 -IDR 7.95 -0.0005 USD
id PT Kedawung Setia Industrial Tbk KDSI.JK ID IDR 468.00 0.03 USD
0
IDR 758.16B 48.45M USD IDR 7.60K 0.49 USD IDR 448.00 0.03 USD IDR 468.00 0.03 USD IDR 758.16B 48.45M USD 2.60 IDR 179.34 0.01 USD
id PT Royalindo Investa Wijaya Tbk INDO.JK ID IDR 169.00 0.01 USD
-1.17
IDR 757.25B 48.39M USD IDR 29.93M 1.91K USD IDR 169.00 0.01 USD IDR 174.00 0.01 USD IDR 757.25B 48.39M USD 16.29 IDR 10.37 0.0006 USD
id PT Yanaprima Hastapersada Tbk YPAS.JK ID IDR 1,130.00 0.07 USD
-1.74
IDR 754.84B 48.24M USD IDR 10.00K 0.64 USD IDR 1,110.00 0.07 USD IDR 1,145.00 0.07 USD IDR 754.84B 48.24M USD 30.79 IDR 36.69 0.002 USD
id PT Trimitra Prawara Goldland Tbk ATAP.JK ID IDR 590.00 0.04 USD
+2.61
IDR 737.50B 47.13M USD IDR 569.80K 36.41 USD IDR 560.00 0.04 USD IDR 595.00 0.04 USD IDR 737.50B 47.13M USD 180.15 IDR 3.28 0.0002 USD
id PT Indopoly Swakarsa Industry Tbk IPOL.JK ID IDR 113.00 0.0072 USD
0
IDR 728.10B 46.53M USD IDR 405.30K 25.9 USD IDR 112.00 0.0071 USD IDR 115.00 0.0073 USD IDR 728.10B 46.53M USD 21.20 IDR 5.33 0.0003 USD
id PT Pembangunan Jaya Ancol Tbk PJAA.JK ID IDR 450.00 0.03 USD
+0.45
IDR 720.00B 46.01M USD IDR 3.40K 0.22 USD IDR 448.00 0.03 USD IDR 458.00 0.03 USD IDR 720.00B 46.01M USD 4.51 IDR 99.71 0.006 USD
id PT Imago Mulia Persada Tbk LFLO.JK ID IDR 540.00 0.03 USD
-4.42
IDR 706.18B 45.13M USD IDR 1.70K 0.11 USD IDR 540.00 0.03 USD IDR 560.00 0.04 USD IDR 706.18B 45.13M USD 0 IDR 0.00 0 USD
id PT Andalan Sakti Primaindo Tbk ASPI.JK ID IDR 1,030.00 0.07 USD
+1.48
IDR 704.33B 45.01M USD IDR 3.37M 215.48 USD IDR 995.00 0.06 USD IDR 1,140.00 0.07 USD IDR 704.33B 45.01M USD 0 -IDR 1.35 -0.00008 USD
id PT Autopedia Sukses Lestari Tbk ASLC.JK ID IDR 54.00 0.0034 USD
+1.89
IDR 688.30B 43.98M USD IDR 4.38M 279.6 USD IDR 52.00 0.0033 USD IDR 55.00 0.0035 USD IDR 688.30B 43.98M USD 21.51 IDR 2.51 0.0001 USD
id PT Mega Perintis Tbk ZONE.JK ID IDR 775.00 0.05 USD
-0.64
IDR 674.38B 43.09M USD IDR 923.80K 59.03 USD IDR 695.00 0.04 USD IDR 865.00 0.06 USD IDR 674.38B 43.09M USD 13.73 IDR 56.43 0.003 USD
id PT Indo Boga Sukses Tbk IBOS.JK ID IDR 82.00 0.0052 USD
-2.38
IDR 661.39B 42.26M USD IDR 1.90M 121.22 USD IDR 80.00 0.0051 USD IDR 86.00 0.0054 USD IDR 661.39B 42.26M USD 292.85 IDR 0.28 0.00001 USD
id PT Satria Mega Kencana Tbk SOTS.JK ID IDR 650.00 0.04 USD
+1.56
IDR 650.00B 41.54M USD IDR 2.73M 174.18 USD IDR 630.00 0.04 USD IDR 705.00 0.05 USD IDR 650.00B 41.54M USD 0 -IDR 11.31 -0.0007 USD
id PT Trisula Textile Industries Tbk BELL.JK ID IDR 88.00 0.0056 USD
-2.22
IDR 634.69B 40.56M USD IDR 5.04M 322.24 USD IDR 88.00 0.0056 USD IDR 92.00 0.0058 USD IDR 634.69B 40.56M USD 1353.84 IDR 0.07 0.000004 USD
id PT Mas Murni Indonesia, Tbk MAMI.JK ID IDR 50.00 0.0031 USD
0
IDR 615.25B 39.32M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 615.25B 39.32M USD 0 IDR 0.00 0 USD
id PT Berlina Tbk BRNA.JK ID IDR 605.00 0.04 USD
-0.82
IDR 592.36B 37.85M USD IDR 116.60K 7.45 USD IDR 605.00 0.04 USD IDR 625.00 0.04 USD IDR 592.36B 37.85M USD 0 -IDR 5.25 -0.0003 USD
id PT Sarimelati Kencana Tbk PZZA.JK ID IDR 189.00 0.01 USD
-0.53
IDR 568.04B 36.3M USD IDR 476.80K 30.47 USD IDR 182.00 0.01 USD IDR 196.00 0.01 USD IDR 568.04B 36.3M USD 32.25 IDR 5.86 0.0003 USD
id PT Perdana Bangun Pusaka Tbk KONI.JK ID IDR 1,800.00 0.12 USD
+0.84
IDR 561.60B 35.89M USD IDR 10.10K 0.65 USD IDR 1,765.00 0.11 USD IDR 1,870.00 0.12 USD IDR 561.60B 35.89M USD 25.72 IDR 69.97 0.004 USD
id PT Pan Brothers Tbk PBRX.JK ID IDR 26.00 0.0016 USD
-3.7
IDR 558.53B 35.69M USD IDR 17.83M 1.14K USD IDR 25.00 0.0015 USD IDR 27.00 0.0017 USD IDR 558.53B 35.69M USD 0 -IDR 58.36 -0.003 USD
id PT Panorama Sentrawisata Tbk PANR.JK ID IDR 392.00 0.03 USD
0
IDR 543.90B 34.76M USD IDR 21.40K 1.37 USD IDR 390.00 0.02 USD IDR 392.00 0.03 USD IDR 543.90B 34.76M USD 0 -IDR 75.04 -0.004 USD
id PT Trisula International Tbk TRIS.JK ID IDR 167.00 0.01 USD
0
IDR 516.57B 33.01M USD IDR 32.00K 2.04 USD IDR 167.00 0.01 USD IDR 169.00 0.01 USD IDR 516.57B 33.01M USD 45.41 IDR 3.68 0.0002 USD
id PT Anugerah Kagum Karya Utama Tbk AKKU.JK ID IDR 78.00 0.0049 USD
-7.14
IDR 503.06B 32.15M USD IDR 33.54M 2.14K USD IDR 77.00 0.0049 USD IDR 86.00 0.0054 USD IDR 503.06B 32.15M USD 690.26 IDR 0.11 0.000007 USD
PT Satyamitra Kemas Lestari Tbk PT Satyamitra Kemas Lestari Tbk SMKL.JK ID IDR 147.00 0.0093 USD
-0.68
IDR 502.46B 32.11M USD IDR 56.20K 3.59 USD IDR 143.00 0.0091 USD IDR 154.00 0.0098 USD IDR 502.46B 32.11M USD 4.45 IDR 32.98 0.002 USD
id PT Sunson Textile Manufacturer Tbk SSTM.JK ID IDR 406.00 0.03 USD
+1.5
IDR 475.39B 30.38M USD IDR 74.90K 4.79 USD IDR 400.00 0.03 USD IDR 414.00 0.03 USD IDR 475.39B 30.38M USD 0 -IDR 8.65 -0.0005 USD
id PT Bayu Buana Tbk BAYU.JK ID IDR 1,295.00 0.08 USD
+0.78
IDR 457.42B 29.23M USD IDR 4.90K 0.31 USD IDR 1,290.00 0.08 USD IDR 1,310.00 0.08 USD IDR 457.42B 29.23M USD 55.02 IDR 23.54 0.001 USD
PT Goodyear Indonesia Tbk PT Goodyear Indonesia Tbk GDYR.JK ID IDR 1,100.00 0.07 USD
+0.46
IDR 451.00B 28.82M USD IDR 3.20K 0.2 USD IDR 1,075.00 0.07 USD IDR 1,100.00 0.07 USD IDR 451.00B 28.82M USD 183333.32 IDR 0.01 0.0000003 USD
PT Champion Pacific Indonesia Tbk PT Champion Pacific Indonesia Tbk IGAR.JK ID IDR 474.00 0.03 USD
+0.42
IDR 439.77B 28.1M USD IDR 46.10K 2.95 USD IDR 472.00 0.03 USD IDR 474.00 0.03 USD IDR 439.77B 28.1M USD 6.45 IDR 73.47 0.004 USD
id PT Cipta Selera Murni Tbk CSMI.JK ID IDR 515.00 0.03 USD
0
IDR 420.27B 26.86M USD IDR 109.55M 7K USD IDR 434.00 0.03 USD IDR 515.00 0.03 USD IDR 420.27B 26.86M USD 0 -IDR 1.05 -0.00006 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 136.00 0.0086 USD
-0.73
IDR 394.16B 25.19M USD IDR 223.30K 14.27 USD IDR 135.00 0.0086 USD IDR 143.00 0.0091 USD IDR 394.16B 25.19M USD 25.50 IDR 5.33 0.0003 USD
id PT Esta Multi Usaha Tbk ESTA.JK ID IDR 161.00 0.01 USD
+0.63
IDR 390.48B 24.95M USD IDR 387.70K 24.77 USD IDR 154.00 0.0098 USD IDR 164.00 0.01 USD IDR 390.48B 24.95M USD 0 -IDR 0.42 -0.00002 USD
id PT Asiaplast Industries Tbk APLI.JK ID IDR 278.00 0.02 USD
-1.42
IDR 378.82B 24.21M USD IDR 99.90K 6.38 USD IDR 278.00 0.02 USD IDR 286.00 0.02 USD IDR 378.82B 24.21M USD 25.98 IDR 10.70 0.0006 USD
id PT Champ Resto Indonesia Tbk ENAK.JK ID IDR 171.00 0.01 USD
+1.18
IDR 369.27B 23.6M USD IDR 1.94M 123.76 USD IDR 166.00 0.01 USD IDR 177.00 0.01 USD IDR 369.27B 23.6M USD 0 -IDR 61.79 -0.003 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 89.00 0.0056 USD
0
IDR 367.25B 23.47M USD IDR 435.00K 27.8 USD IDR 89.00 0.0056 USD IDR 90.00 0.0057 USD IDR 367.25B 23.47M USD 21.48 IDR 4.14 0.0002 USD
id PT King Tire Indonesia Tbk TYRE.JK ID IDR 105.00 0.0067 USD
-0.94
IDR 365.46B 23.35M USD IDR 442.50K 28.28 USD IDR 104.00 0.0066 USD IDR 108.00 0.0069 USD IDR 365.46B 23.35M USD 0 IDR 0.00 0 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 450.00 0.03 USD
+6.64
IDR 359.02B 22.94M USD IDR 40.50K 2.59 USD IDR 428.00 0.03 USD IDR 462.00 0.03 USD IDR 359.02B 22.94M USD 0 -IDR 39.21 -0.002 USD
id PT Argha Karya Prima Industry Tbk AKPI.JK ID IDR 515.00 0.03 USD
0
IDR 315.31B 20.15M USD IDR 1.09M 69.8 USD IDR 515.00 0.03 USD IDR 520.00 0.03 USD IDR 315.31B 20.15M USD 3.63 IDR 141.68 0.009 USD
id PT Ever Shine Tex Tbk ESTI.JK ID IDR 151.00 0.0096 USD
+0.67
IDR 304.30B 19.45M USD IDR 2.57M 164.13 USD IDR 150.00 0.0095 USD IDR 157.00 0.01 USD IDR 304.30B 19.45M USD 151000.00 IDR 0.00 0.00000006 USD
id PT Pioneerindo Gourmet International Tbk PTSP.JK ID IDR 1,335.00 0.09 USD
+24.77
IDR 294.78B 18.84M USD IDR 411.10K 26.27 USD IDR 1,075.00 0.07 USD IDR 1,335.00 0.09 USD IDR 294.78B 18.84M USD 10.60 IDR 125.84 0.008 USD
PT Karya Bersama Anugerah Tbk PT Karya Bersama Anugerah Tbk KBAG.JK ID IDR 41.00 0.0026 USD
0
IDR 293.15B 18.73M USD IDR 1.66M 106.08 USD IDR 39.00 0.0024 USD IDR 42.00 0.0026 USD IDR 293.15B 18.73M USD 0 -IDR 0.08 -0.000004 USD
id PT Arsy Buana Travelindo Tbk HAJJ.JK ID IDR 112.00 0.0071 USD
-2.61
IDR 276.47B 17.67M USD IDR 10.48M 669.99 USD IDR 109.00 0.0069 USD IDR 120.00 0.0076 USD IDR 276.47B 17.67M USD 0 IDR 0.00 0 USD
id PT Destinasi Tirta Nusantara Tbk PDES.JK ID IDR 374.00 0.02 USD
+1.08
IDR 267.41B 17.09M USD IDR 150.40K 9.61 USD IDR 368.00 0.02 USD IDR 376.00 0.02 USD IDR 267.41B 17.09M USD 0 -IDR 84.20 -0.005 USD
id PT Menteng Heritage Realty Tbk HRME.JK ID IDR 39.00 0.0024 USD
0
IDR 232.39B 14.85M USD IDR 961.40K 61.44 USD IDR 39.00 0.0024 USD IDR 40.00 0.0025 USD IDR 232.39B 14.85M USD 0 -IDR 1.02 -0.00006 USD
id PT Jaya Bersama Indo Tbk DUCK.JK ID IDR 176.00 0.01 USD
0
IDR 225.87B 14.43M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 225.87B 14.43M USD 0 IDR 0.00 0 USD
id PT Eratex Djaja Tbk ERTX.JK ID IDR 158.00 0.01 USD
-1.25
IDR 203.27B 12.99M USD IDR 149.20K 9.53 USD IDR 158.00 0.01 USD IDR 164.00 0.01 USD IDR 203.27B 12.99M USD 158000.00 IDR 0.00 0.00000006 USD
id PT Multi Prima Sejahtera Tbk LPIN.JK ID IDR 460.00 0.03 USD
+4.07
IDR 195.50B 12.49M USD IDR 1.70M 108.52 USD IDR 440.00 0.03 USD IDR 490.00 0.03 USD IDR 195.50B 12.49M USD 7.51 IDR 61.18 0.003 USD
id PT Chitose Internasional Tbk CINT.JK ID IDR 193.00 0.01 USD
-1.03
IDR 193.00B 12.33M USD IDR 133.10K 8.51 USD IDR 193.00 0.01 USD IDR 198.00 0.01 USD IDR 193.00B 12.33M USD 0 -IDR 98.86 -0.006 USD
PT Electronic City Indonesia Tbk PT Electronic City Indonesia Tbk ECII.JK ID IDR 155.00 0.0099 USD
-0.64
IDR 188.31B 12.03M USD IDR 1.09M 69.44 USD IDR 151.00 0.0096 USD IDR 168.00 0.01 USD IDR 188.31B 12.03M USD 0 -IDR 115.60 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.76T
Total marketcap
$79.79T
Total volume
BTC 59.27%   •   ETH 10.73%
Dominance
Select currency