Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (120)
- {{country.name}}
- All countries
- Indonesia (120)
Jakarta (120)
- {{item.name}}
- All exchanges
- Jakarta (120)
Consumer Cyclical (120)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (10)
- Residential Construction (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (2)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,390.00 0.09 USD |
+5.3
|
IDR 34.22T 2.19B USD | IDR 198.46M 12.68K USD | IDR 1,290.00 0.08 USD | IDR 1,475.00 0.09 USD | IDR 34.22T 2.19B USD | 322.50 | IDR 4.31 0.0002 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 160.00 0.01 USD |
+0.63
|
IDR 16.30T 1.04B USD | IDR 73.64M 5.31K USD | IDR 157.00 0.01 USD | IDR 159.00 0.01 USD | IDR 16.30T 1.04B USD | 7.52 | IDR 21.01 0.001 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 382.00 0.02 USD |
+5.52
|
IDR 3.76T 240.29M USD | IDR 72.36M 4.62K USD | IDR 378.00 0.02 USD | IDR 398.00 0.03 USD | IDR 3.76T 240.29M USD | 0 | -IDR 0.73 -0.00004 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 139.00 0.0088 USD |
-0.71
|
IDR 2.17T 138.68M USD | IDR 48.56M 3.1K USD | IDR 137.00 0.0087 USD | IDR 142.00 0.0090 USD | IDR 2.17T 138.68M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 87.00 0.0055 USD |
-1.14
|
IDR 1.11T 70.86M USD | IDR 33.71M 2.15K USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 1.11T 70.86M USD | 31.86 | IDR 2.73 0.0001 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 41.00 0.0026 USD |
+5.13
|
IDR 925.86B 59.16M USD | IDR 46.68M 2.98K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 925.86B 59.16M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 59.00 0.0037 USD |
0
|
IDR 765.03B 48.89M USD | IDR 38.09M 2.43K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 765.03B 48.89M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 61.00 0.0038 USD |
+7.02
|
IDR 518.26B 33.12M USD | IDR 286.73M 18.32K USD | IDR 57.00 0.0036 USD | IDR 68.00 0.0043 USD | IDR 518.26B 33.12M USD | 0 | IDR 0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,165.00 0.07 USD |
-0.85
|
IDR 19.34T 1.24B USD | IDR 12.71M 812.42 USD | IDR 1,160.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 19.34T 1.24B USD | 10.49 | IDR 111.02 0.007 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 670.00 0.04 USD |
0
|
IDR 19.10T 1.22B USD | IDR 20.36M 1.3K USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 19.10T 1.22B USD | 13.40 | IDR 49.98 0.003 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 21,950.00 1.2 USD |
+16.6
|
IDR 14.12T 902.21M USD | IDR 56.10K 3.58 USD | IDR 17,100.00 1.09 USD | IDR 18,825.00 1.2 USD | IDR 14.12T 902.21M USD | 1428.30 | IDR 13.18 0.0008 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,690.00 0.17 USD |
-0.37
|
IDR 12.97T 828.49M USD | IDR 2.49M 159.27 USD | IDR 2,670.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 12.97T 828.49M USD | 6.25 | IDR 430.13 0.03 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,745.00 0.11 USD |
+0.29
|
IDR 10.05T 642.14M USD | IDR 1.57M 100.45 USD | IDR 1,740.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 10.05T 642.14M USD | 8.95 | IDR 194.92 0.01 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 2,550.00 0.14 USD |
+7.14
|
IDR 9.90T 632.71M USD | IDR 57.77M 3.69K USD | IDR 2,080.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 9.90T 632.71M USD | 13.83 | IDR 155.45 0.009 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 410.00 0.03 USD |
-0.49
|
IDR 7.03T 449.33M USD | IDR 19.08M 1.22K USD | IDR 408.00 0.03 USD | IDR 414.00 0.03 USD | IDR 7.03T 449.33M USD | 8.83 | IDR 46.41 0.002 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 408.00 0.03 USD |
+0.49
|
IDR 6.44T 411.51M USD | IDR 41.64M 2.66K USD | IDR 406.00 0.03 USD | IDR 412.00 0.03 USD | IDR 6.44T 411.51M USD | 6.26 | IDR 65.08 0.004 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,340.00 0.15 USD |
+1.3
|
IDR 6.01T 384.29M USD | IDR 136.30K 8.71 USD | IDR 2,300.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 6.01T 384.29M USD | 0 | -IDR 2.81 -0.0001 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,055.00 0.07 USD |
+2.43
|
IDR 4.96T 317.25M USD | IDR 1.74M 111.37 USD | IDR 1,030.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 4.96T 317.25M USD | 8.51 | IDR 123.96 0.007 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,160.00 0.07 USD |
-1.3
|
IDR 4.55T 290.98M USD | IDR 951.40K 60.8 USD | IDR 1,140.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.55T 290.98M USD | 11.11 | IDR 102.60 0.006 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,115.00 0.07 USD |
0
|
IDR 4.24T 271M USD | IDR 40.80K 2.61 USD | IDR 1,060.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 4.24T 271M USD | 0 | -IDR 7.14 -0.0004 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 965.00 0.06 USD |
+0.52
|
IDR 4.23T 270.08M USD | IDR 2.06M 131.57 USD | IDR 960.00 0.06 USD | IDR 970.00 0.06 USD | IDR 4.23T 270.08M USD | 7.65 | IDR 126.03 0.008 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 2,200.00 0.14 USD |
0
|
IDR 4.19T 267.8M USD | IDR 1.05M 67.35 USD | IDR 2,100.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 4.19T 267.8M USD | 522.56 | IDR 4.21 0.0002 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,535.00 0.1 USD |
0
|
IDR 3.67T 234.23M USD | IDR 3.70K 0.24 USD | IDR 1,510.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 3.67T 234.23M USD | 0 | -IDR 73.98 -0.004 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 486.00 0.03 USD |
+0.83
|
IDR 3.65T 232.92M USD | IDR 696.20K 44.49 USD | IDR 480.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.65T 232.92M USD | 9.08 | IDR 53.51 0.003 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,045.00 0.07 USD |
-0.95
|
IDR 3.64T 232.68M USD | IDR 4.86M 310.42 USD | IDR 1,045.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 3.64T 232.68M USD | 3.68 | IDR 283.93 0.02 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 310.00 0.02 USD |
-3.13
|
IDR 3.21T 205.05M USD | IDR 91.40M 5.84K USD | IDR 300.00 0.02 USD | IDR 350.00 0.02 USD | IDR 3.21T 205.05M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 995.00 0.06 USD |
+1.02
|
IDR 3.16T 201.83M USD | IDR 516.10K 32.98 USD | IDR 985.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 3.16T 201.83M USD | 0 | -IDR 6.47 -0.0004 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,300.00 0.08 USD |
+0.78
|
IDR 3.15T 201.08M USD | IDR 25.30K 1.62 USD | IDR 1,270.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 3.15T 201.08M USD | 43.85 | IDR 29.64 0.001 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 2,500.00 0.16 USD |
-9.75
|
IDR 2.93T 187.06M USD | IDR 56.70K 3.62 USD | IDR 2,500.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 2.93T 187.06M USD | 63.48 | IDR 39.38 0.002 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 630.00 0.04 USD |
+5.88
|
IDR 2.64T 168.98M USD | IDR 19.49M 1.25K USD | IDR 585.00 0.04 USD | IDR 625.00 0.04 USD | IDR 2.64T 168.98M USD | 0 | -IDR 113.00 -0.007 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 316.00 0.02 USD |
0
|
IDR 2.53T 161.57M USD | IDR 12.89M 823.55 USD | IDR 264.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.53T 161.57M USD | 0 | -IDR 0.06 -0.000003 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 418.00 0.03 USD |
+0.48
|
IDR 2.48T 158.43M USD | IDR 2.20M 140.62 USD | IDR 416.00 0.03 USD | IDR 420.00 0.03 USD | IDR 2.48T 158.43M USD | 7.41 | IDR 56.35 0.003 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.02 | IDR 18.50 0.001 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 378.00 0.02 USD |
-2.07
|
IDR 2.37T 151.31M USD | IDR 3.43M 218.95 USD | IDR 372.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.37T 151.31M USD | 14.30 | IDR 26.42 0.001 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 278.00 0.02 USD |
+0.72
|
IDR 2.28T 145.94M USD | IDR 214.10K 13.68 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.28T 145.94M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,600.00 0.29 USD |
+0.88
|
IDR 2.07T 132.29M USD | IDR 1.80K 0.12 USD | IDR 4,560.00 0.29 USD | IDR 4,600.00 0.29 USD | IDR 2.07T 132.29M USD | 0 | -IDR 20.24 -0.001 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,700.00 0.11 USD |
+0.59
|
IDR 1.99T 127.12M USD | IDR 1.67M 106.78 USD | IDR 1,690.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 1.99T 127.12M USD | 4.73 | IDR 359.04 0.02 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,650.00 0.18 USD |
+2.94
|
IDR 1.83T 117.08M USD | IDR 106.40K 6.8 USD | IDR 2,680.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 1.83T 117.08M USD | 0 | -IDR 409.92 -0.02 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 122.00 0.0077 USD |
0
|
IDR 1.83T 116.94M USD | IDR 4.64M 296.44 USD | IDR 121.00 0.0077 USD | IDR 123.00 0.0078 USD | IDR 1.83T 116.94M USD | 8.77 | IDR 13.90 0.0008 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 430.00 0.03 USD |
-1.83
|
IDR 1.80T 114.96M USD | IDR 105.80K 6.76 USD | IDR 422.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.80T 114.96M USD | 0 | -IDR 31.98 -0.002 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 272.00 0.02 USD |
+0.74
|
IDR 1.77T 112.81M USD | IDR 1.69M 107.83 USD | IDR 252.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.77T 112.81M USD | 19.87 | IDR 13.08 0.0008 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 650.00 0.04 USD |
+0.78
|
IDR 1.75T 112.15M USD | IDR 889.00K 56.81 USD | IDR 645.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.75T 112.15M USD | 6.67 | IDR 97.44 0.006 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 350.00 0.02 USD |
-1.69
|
IDR 1.57T 100.21M USD | IDR 16.17M 1.03K USD | IDR 346.00 0.02 USD | IDR 364.00 0.02 USD | IDR 1.57T 100.21M USD | 107.49 | IDR 3.26 0.0002 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 114.00 0.0072 USD |
+0.88
|
IDR 1.57T 100.21M USD | IDR 168.50K 10.77 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 1.57T 100.21M USD | 16.45 | IDR 6.93 0.0004 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 3,400.00 0.22 USD |
+3.03
|
IDR 1.52T 97.05M USD | IDR 38.60K 2.47 USD | IDR 3,060.00 0.2 USD | IDR 3,400.00 0.22 USD | IDR 1.52T 97.05M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| PT Indospring Tbk INDS.JK | IDR 226.00 0.01 USD |
0
|
IDR 1.48T 94.77M USD | IDR 240.90K 15.39 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.48T 94.77M USD | 21.50 | IDR 10.51 0.0006 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 515.00 0.03 USD |
+5.53
|
IDR 1.45T 92.41M USD | IDR 3.26M 208.08 USD | IDR 470.00 0.03 USD | IDR 515.00 0.03 USD | IDR 1.45T 92.41M USD | 36.08 | IDR 14.27 0.0009 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,130.00 0.14 USD |
+4.41
|
IDR 1.41T 90.16M USD | IDR 98.20K 6.28 USD | IDR 2,010.00 0.13 USD | IDR 2,390.00 0.15 USD | IDR 1.41T 90.16M USD | 19.53 | IDR 109.06 0.006 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 570.00 0.04 USD |
+0.88
|
IDR 1.33T 84.83M USD | IDR 1.73M 110.79 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.33T 84.83M USD | 11.97 | IDR 47.60 0.003 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 3,220.00 0.08 USD |
+24.81
|
IDR 1.30T 82.75M USD | IDR 39.30K 2.51 USD | IDR 1,295.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 1.30T 82.75M USD | 0 | -IDR 25.09 -0.001 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 900.00 0.06 USD |
+0.56
|
IDR 1.01T 64.37M USD | IDR 12.00K 0.77 USD | IDR 880.00 0.06 USD | IDR 900.00 0.06 USD | IDR 1.01T 64.37M USD | 0 | -IDR 46.17 -0.002 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 404.00 0.03 USD |
0
|
IDR 979.84B 62.61M USD | IDR 29.91M 1.91K USD | IDR 328.00 0.02 USD | IDR 404.00 0.03 USD | IDR 979.84B 62.61M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 665.00 0.04 USD |
+0.76
|
IDR 922.69B 58.96M USD | IDR 912.20K 58.29 USD | IDR 645.00 0.04 USD | IDR 665.00 0.04 USD | IDR 922.69B 58.96M USD | 0 | -IDR 75.04 -0.004 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 565.00 0.04 USD |
+1.8
|
IDR 904.00B 57.77M USD | IDR 258.10K 16.49 USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 904.00B 57.77M USD | 6.64 | IDR 84.98 0.005 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 680.00 0.04 USD |
0
|
IDR 889.26B 56.83M USD | IDR 39.20K 2.5 USD | IDR 640.00 0.04 USD | IDR 690.00 0.04 USD | IDR 889.26B 56.83M USD | 0 | IDR 0.00 0 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,015.00 0.06 USD |
+0.5
|
IDR 807.80B 51.62M USD | IDR 1.74M 111.19 USD | IDR 995.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 807.80B 51.62M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 530.00 0.03 USD |
+9.05
|
IDR 802.83B 51.3M USD | IDR 736.90K 47.09 USD | IDR 530.00 0.03 USD | IDR 530.00 0.03 USD | IDR 802.83B 51.3M USD | 0 | IDR 0.00 0 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 129.00 0.0077 USD |
+4.03
|
IDR 779.65B 49.82M USD | IDR 141.70K 9.05 USD | IDR 121.00 0.0077 USD | IDR 123.00 0.0078 USD | IDR 779.65B 49.82M USD | 44.98 | IDR 2.69 0.0001 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 610.00 0.04 USD |
+11.71
|
IDR 775.00B 49.52M USD | IDR 81.17M 5.19K USD | IDR 472.00 0.03 USD | IDR 690.00 0.04 USD | IDR 775.00B 49.52M USD | 189.31 | IDR 3.28 0.0002 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 38.00 0.0023 USD |
+5.56
|
IDR 773.35B 49.42M USD | IDR 8.77M 560.7 USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 773.35B 49.42M USD | 0.51 | IDR 69.74 0.004 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 555.00 0.04 USD |
-2.63
|
IDR 751.16B 48M USD | IDR 53.40K 3.41 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 751.16B 48M USD | 36.48 | IDR 15.21 0.0009 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 460.00 0.03 USD |
+2.22
|
IDR 745.20B 47.62M USD | IDR 15.70K 1 USD | IDR 446.00 0.03 USD | IDR 462.00 0.03 USD | IDR 745.20B 47.62M USD | 2.56 | IDR 179.34 0.01 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 555.00 0.04 USD |
-2.63
|
IDR 723.87B 46.26M USD | IDR 1.03M 65.95 USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 723.87B 46.26M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 705.00 0.05 USD |
+0.71
|
IDR 690.27B 44.11M USD | IDR 22.80K 1.46 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 690.27B 44.11M USD | 44.06 | IDR 16.00 0.001 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 216.00 0.01 USD |
0
|
IDR 649.19B 41.48M USD | IDR 1.01M 64.62 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 649.19B 41.48M USD | 16.31 | IDR 13.24 0.0008 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,080.00 0.13 USD |
-0.95
|
IDR 648.96B 41.47M USD | IDR 19.30K 1.23 USD | IDR 2,050.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 648.96B 41.47M USD | 39.67 | IDR 52.42 0.003 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 462.00 0.02 USD |
-2.11
|
IDR 615.13B 39.31M USD | IDR 7.53M 481.34 USD | IDR 368.00 0.02 USD | IDR 410.00 0.03 USD | IDR 615.13B 39.31M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 174.00 0.01 USD |
-0.57
|
IDR 594.75B 38.01M USD | IDR 105.70K 6.75 USD | IDR 171.00 0.01 USD | IDR 175.00 0.01 USD | IDR 594.75B 38.01M USD | 5.27 | IDR 32.98 0.002 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 196.00 0.01 USD |
+2.08
|
IDR 590.60B 37.74M USD | IDR 529.70K 33.85 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 590.60B 37.74M USD | 52.21 | IDR 3.68 0.0002 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 815.00 0.05 USD |
+2.52
|
IDR 590.38B 37.73M USD | IDR 40.10K 2.56 USD | IDR 705.00 0.05 USD | IDR 745.00 0.05 USD | IDR 590.38B 37.73M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 71.00 0.0045 USD |
-4.05
|
IDR 572.67B 36.59M USD | IDR 10.99M 701.99 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 572.67B 36.59M USD | 0 | -IDR 0.67 -0.00004 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 184.00 0.01 USD |
-0.54
|
IDR 533.28B 34.08M USD | IDR 579.00K 37 USD | IDR 182.00 0.01 USD | IDR 187.00 0.01 USD | IDR 533.28B 34.08M USD | 34.50 | IDR 5.33 0.0003 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 374.00 0.02 USD |
-2.09
|
IDR 509.64B 32.57M USD | IDR 87.70K 5.6 USD | IDR 370.00 0.02 USD | IDR 398.00 0.03 USD | IDR 509.64B 32.57M USD | 0 | -IDR 0.52 -0.00003 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 72.00 0.0044 USD |
+1.41
|
IDR 497.66B 31.8M USD | IDR 12.95M 827.81 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 497.66B 31.8M USD | 1061.53 | IDR 0.07 0.000004 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,370.00 0.09 USD |
-0.36
|
IDR 483.91B 30.92M USD | IDR 145.90K 9.32 USD | IDR 1,360.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 483.91B 30.92M USD | 58.20 | IDR 23.54 0.001 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 680.00 0.04 USD |
+0.74
|
IDR 464.99B 29.71M USD | IDR 819.20K 52.35 USD | IDR 650.00 0.04 USD | IDR 700.00 0.04 USD | IDR 464.99B 29.71M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 520.00 0.03 USD |
-1.39
|
IDR 462.03B 29.52M USD | IDR 266.60K 17.04 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 462.03B 29.52M USD | 8.28 | IDR 60.11 0.003 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 520.00 0.03 USD |
-0.95
|
IDR 452.49B 28.91M USD | IDR 6.50K 0.42 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 452.49B 28.91M USD | 9.21 | IDR 56.43 0.003 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 105.00 0.0067 USD |
0
|
IDR 433.27B 27.69M USD | IDR 9.13M 583.26 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 433.27B 27.69M USD | 25.35 | IDR 4.14 0.0002 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 600.00 0.04 USD |
+5.26
|
IDR 429.00B 27.41M USD | IDR 953.50K 60.93 USD | IDR 560.00 0.04 USD | IDR 600.00 0.04 USD | IDR 429.00B 27.41M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 575.00 0.04 USD |
-3.36
|
IDR 384.10B 24.54M USD | IDR 44.40K 2.84 USD | IDR 570.00 0.04 USD | IDR 610.00 0.04 USD | IDR 384.10B 24.54M USD | 0 | -IDR 5.29 -0.0003 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 885.00 0.06 USD |
-4.32
|
IDR 362.85B 23.19M USD | IDR 3.56M 227.48 USD | IDR 880.00 0.06 USD | IDR 950.00 0.06 USD | IDR 362.85B 23.19M USD | 147500.00 | IDR 0.01 0.0000003 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 49.00 0.0031 USD |
-2
|
IDR 350.35B 22.39M USD | IDR 3.69M 235.71 USD | IDR 49.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 350.35B 22.39M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 570.00 0.04 USD |
0
|
IDR 348.98B 22.3M USD | IDR 54.20K 3.46 USD | IDR 570.00 0.04 USD | IDR 595.00 0.04 USD | IDR 348.98B 22.3M USD | 51.81 | IDR 11.00 0.0007 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 55.00 0.0035 USD |
0
|
IDR 327.73B 20.94M USD | IDR 6.35M 406.05 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 327.73B 20.94M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 220.00 0.01 USD |
+8.49
|
IDR 295.90B 18.91M USD | IDR 41.04M 2.62K USD | IDR 206.00 0.01 USD | IDR 244.00 0.02 USD | IDR 295.90B 18.91M USD | 229999.98 | IDR 0.00 0.00000006 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 150.00 0.0095 USD |
0
|
IDR 286.92B 18.33M USD | IDR 1.19B 75.77K USD | IDR 126.00 0.0080 USD | IDR 172.00 0.01 USD | IDR 286.92B 18.33M USD | 9.09 | IDR 16.49 0.001 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 226.00 0.02 USD |
+2.73
|
IDR 244.00B 15.59M USD | IDR 18.87M 1.21K USD | IDR 179.00 0.01 USD | IDR 244.00 0.02 USD | IDR 244.00B 15.59M USD | 0 | -IDR 98.86 -0.006 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,000.00 0.06 USD |
-4.76
|
IDR 220.81B 14.11M USD | IDR 9.70K 0.62 USD | IDR 1,000.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 220.81B 14.11M USD | 11.79 | IDR 84.80 0.005 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 177.00 0.01 USD |
0
|
IDR 215.03B 13.74M USD | IDR 631.60K 40.36 USD | IDR 170.00 0.01 USD | IDR 180.00 0.01 USD | IDR 215.03B 13.74M USD | 0 | -IDR 20.14 -0.001 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 105.00 0.0067 USD |
-1.87
|
IDR 211.60B 13.52M USD | IDR 2.17M 138.98 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 211.60B 13.52M USD | 104999.99 | IDR 0.00 0.00000006 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 432.00 0.03 USD |
-1.82
|
IDR 183.60B 11.73M USD | IDR 809.60K 51.73 USD | IDR 422.00 0.03 USD | IDR 440.00 0.03 USD | IDR 183.60B 11.73M USD | 7.06 | IDR 61.18 0.003 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 210.00 0.01 USD |
-4.55
|
IDR 171.37B 10.95M USD | IDR 16.65M 1.06K USD | IDR 208.00 0.01 USD | IDR 220.00 0.01 USD | IDR 171.37B 10.95M USD | 0 | -IDR 4.12 -0.0002 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 372.00 0.02 USD |
-1.59
|
IDR 167.40B 10.7M USD | IDR 8.99M 574.25 USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 167.40B 10.7M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}