Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (123)
  • {{country.name}}
Jakarta (123)
  • {{item.name}}
Consumer Cyclical (123)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 525.00 0.03 USD
-11.02
IDR 12.92T 825.86M USD IDR 92.15M 5.89K USD IDR 515.00 0.03 USD IDR 555.00 0.04 USD IDR 12.92T 825.86M USD 610.46 IDR 0.86 0.00005 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 625.00 0.04 USD
0
IDR 9.72T 621.39M USD IDR 89.95M 5.75K USD IDR 620.00 0.04 USD IDR 655.00 0.04 USD IDR 9.72T 621.39M USD 6.98 IDR 89.48 0.005 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 102.00 0.0065 USD
+0.99
IDR 9.37T 598.57M USD IDR 20.60M 1.32K USD IDR 100.00 0.0063 USD IDR 103.00 0.0065 USD IDR 9.37T 598.57M USD 5.44 IDR 18.72 0.001 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 42.00 0.0026 USD
0
IDR 948.44B 60.61M USD IDR 50.13M 3.2K USD IDR 41.00 0.0026 USD IDR 45.00 0.0028 USD IDR 948.44B 60.61M USD 0 -IDR 1.91 -0.0001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 50.00 0.0031 USD
+4.17
IDR 447.30B 28.58M USD IDR 8.39M 535.84 USD IDR 47.00 0.0030 USD IDR 50.00 0.0031 USD IDR 447.30B 28.58M USD 0 IDR 0.00 0 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 149.00 0.0095 USD
+3.5
IDR 225.70B 14.42M USD IDR 92.76M 5.93K USD IDR 137.00 0.0087 USD IDR 158.00 0.01 USD IDR 225.70B 14.42M USD 0 -IDR 24.67 -0.001 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 52.00 0.0033 USD
+4
IDR 171.78B 10.98M USD IDR 37.25M 2.38K USD IDR 49.00 0.0031 USD IDR 53.00 0.0033 USD IDR 171.78B 10.98M USD 0 -IDR 0.53 -0.00003 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 78.00 0.0049 USD
+1.3
IDR 149.20B 9.53M USD IDR 5.69M 363.87 USD IDR 77.00 0.0049 USD IDR 79.00 0.0050 USD IDR 149.20B 9.53M USD 4.72 IDR 16.49 0.001 USD
PT Multistrada Arah Sarana Tbk PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 326.00 0.02 USD
+15.6
IDR 44.73T 2.86B USD IDR 2.97M 189.51 USD IDR 280.00 0.02 USD IDR 332.00 0.02 USD IDR 44.73T 2.86B USD 0 -IDR 13.00 -0.0008 USD
PT. Mitra Adiperkasa Tbk PT. Mitra Adiperkasa Tbk MAPI.JK ID IDR 1,550.00 0.1 USD
+7.67
IDR 25.73T 1.64B USD IDR 6.50M 415.39 USD IDR 1,425.00 0.09 USD IDR 1,555.00 0.1 USD IDR 25.73T 1.64B USD 10.43 IDR 148.48 0.009 USD
id PT NexAI Digital Infrastruktur Tbk MGLV.JK ID IDR 12,950.00 0.83 USD
-1.52
IDR 24.67T 1.58B USD IDR 142.60K 9.11 USD IDR 12,900.00 0.82 USD IDR 13,350.00 0.85 USD IDR 24.67T 1.58B USD 0 -IDR 18.39 -0.001 USD
PT Fajar Surya Wisesa Tbk PT Fajar Surya Wisesa Tbk FASW.JK ID IDR 5,450.00 0.35 USD
0
IDR 17.56T 1.12B USD IDR 100.00 0.01 USD IDR 5,450.00 0.35 USD IDR 5,450.00 0.35 USD IDR 17.56T 1.12B USD 0 -IDR 485.00 -0.03 USD
PT Map Aktif Adiperkasa Tbk PT Map Aktif Adiperkasa Tbk MAPA.JK ID IDR 615.00 0.04 USD
-0.81
IDR 17.53T 1.12B USD IDR 10.27M 656.35 USD IDR 610.00 0.04 USD IDR 630.00 0.04 USD IDR 17.53T 1.12B USD 9.20 IDR 66.79 0.004 USD
id PT Astra Otoparts Tbk AUTO.JK ID IDR 3,380.00 0.22 USD
+1.27
IDR 16.29T 1.04B USD IDR 1.50M 95.76 USD IDR 3,350.00 0.21 USD IDR 3,400.00 0.22 USD IDR 16.29T 1.04B USD 6.74 IDR 501.00 0.03 USD
id PT Golden Flower Tbk POLU.JK ID IDR 14,025.00 0.9 USD
0
IDR 10.52T 672.17M USD IDR 3.50K 0.22 USD IDR 14,000.00 0.89 USD IDR 14,075.00 0.9 USD IDR 10.52T 672.17M USD 0 -IDR 20.14 -0.001 USD
PT Selamat Sempurna Tbk PT Selamat Sempurna Tbk SMSM.JK ID IDR 1,690.00 0.11 USD
0
IDR 9.73T 621.9M USD IDR 884.60K 56.53 USD IDR 1,685.00 0.11 USD IDR 1,700.00 0.11 USD IDR 9.73T 621.9M USD 8.49 IDR 199.00 0.01 USD
id PT Hartadinata Abadi Tbk HRTA.JK ID IDR 2,040.00 0.13 USD
+1.49
IDR 9.39T 600.34M USD IDR 7.68M 490.93 USD IDR 2,000.00 0.13 USD IDR 2,080.00 0.13 USD IDR 9.39T 600.34M USD 7.06 IDR 288.79 0.02 USD
PT Olympus Strategic Indonesia Tbk PT Olympus Strategic Indonesia Tbk NATO.JK ID IDR 1,000.00 0.06 USD
-0.99
IDR 8.00T 511.29M USD IDR 20.90K 1.34 USD IDR 1,000.00 0.06 USD IDR 1,020.00 0.07 USD IDR 8.00T 511.29M USD 0 -IDR 10.63 -0.0006 USD
id PT Tifico Fiber Indonesia Tbk TFCO.JK ID IDR 1,605.00 0.1 USD
0
IDR 7.74T 494.67M USD IDR 367.90K 23.51 USD IDR 1,320.00 0.08 USD IDR 1,605.00 0.1 USD IDR 7.74T 494.67M USD 0 -IDR 6.97 -0.0004 USD
id PT Citra Putra Realty Tbk CLAY.JK ID IDR 2,870.00 0.18 USD
-0.69
IDR 7.38T 471.33M USD IDR 13.10K 0.84 USD IDR 2,710.00 0.17 USD IDR 2,870.00 0.18 USD IDR 7.38T 471.33M USD 280.82 IDR 10.22 0.0006 USD
PT Apollo Global Interactive Tbk PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,585.00 0.1 USD
+1.27
IDR 6.03T 385.24M USD IDR 11.30K 0.72 USD IDR 1,550.00 0.1 USD IDR 1,730.00 0.11 USD IDR 6.03T 385.24M USD 0 -IDR 0.32 -0.00002 USD
PT Aspirasi Hidup Indonesia Tbk PT Aspirasi Hidup Indonesia Tbk ACES.JK ID IDR 334.00 0.02 USD
+3.09
IDR 5.72T 365.4M USD IDR 8.74M 558.64 USD IDR 326.00 0.02 USD IDR 334.00 0.02 USD IDR 5.72T 365.4M USD 7.34 IDR 45.48 0.002 USD
PT Mitra Pinasthika Mustika Tbk PT Mitra Pinasthika Mustika Tbk MPMX.JK ID IDR 1,025.00 0.07 USD
0
IDR 4.49T 286.88M USD IDR 536.60K 34.29 USD IDR 1,020.00 0.07 USD IDR 1,030.00 0.07 USD IDR 4.49T 286.88M USD 8.35 IDR 122.64 0.007 USD
id PT Dharma Polimetal Tbk DRMA.JK ID IDR 945.00 0.06 USD
-0.53
IDR 4.45T 284.18M USD IDR 269.40K 17.22 USD IDR 940.00 0.06 USD IDR 960.00 0.06 USD IDR 4.45T 284.18M USD 6.45 IDR 146.46 0.009 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GJTL.JK ID IDR 1,255.00 0.08 USD
+0.4
IDR 4.37T 279.44M USD IDR 604.70K 38.64 USD IDR 1,250.00 0.08 USD IDR 1,280.00 0.08 USD IDR 4.37T 279.44M USD 2.77 IDR 452.41 0.03 USD
id PT Panca Budi Idaman Tbk PBID.JK ID IDR 520.00 0.03 USD
0
IDR 3.90T 249.22M USD IDR 215.60K 13.78 USD IDR 520.00 0.03 USD IDR 525.00 0.03 USD IDR 3.90T 249.22M USD 6.31 IDR 82.34 0.005 USD
id PT Argo Pantes Tbk ARGO.JK ID IDR 1,185.00 0.08 USD
-2.87
IDR 3.76T 240.37M USD IDR 201.30K 12.86 USD IDR 1,185.00 0.08 USD IDR 1,220.00 0.08 USD IDR 3.76T 240.37M USD 142.94 IDR 8.29 0.0005 USD
PT Indomobil Sukses Internasional Tbk PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 850.00 0.05 USD
+2.41
IDR 3.40T 216.96M USD IDR 957.10K 61.16 USD IDR 835.00 0.05 USD IDR 850.00 0.05 USD IDR 3.40T 216.96M USD 34.26 IDR 24.81 0.001 USD
id PT Duta Intidaya Tbk DAYA.JK ID IDR 1,190.00 0.08 USD
+1.28
IDR 2.88T 184.07M USD IDR 24.80K 1.58 USD IDR 1,175.00 0.08 USD IDR 1,250.00 0.08 USD IDR 2.88T 184.07M USD 27.24 IDR 43.68 0.002 USD
id PT Map Boga Adiperkasa Tbk MAPB.JK ID IDR 1,145.00 0.07 USD
+2.23
IDR 2.73T 174.72M USD IDR 2.00K 0.13 USD IDR 1,125.00 0.07 USD IDR 1,145.00 0.07 USD IDR 2.73T 174.72M USD 0 -IDR 79.07 -0.005 USD
PT Ramayana Lestari Sentosa Tbk PT Ramayana Lestari Sentosa Tbk RALS.JK ID IDR 376.00 0.02 USD
0
IDR 2.31T 147.4M USD IDR 558.30K 35.68 USD IDR 374.00 0.02 USD IDR 378.00 0.02 USD IDR 2.31T 147.4M USD 9.49 IDR 39.61 0.002 USD
id PT Sona Topas Tourism Industry Tbk SONA.JK ID IDR 3,450.00 0.22 USD
+25
IDR 2.29T 146.03M USD IDR 344.20K 22 USD IDR 2,510.00 0.16 USD IDR 3,450.00 0.22 USD IDR 2.29T 146.03M USD 25.08 IDR 137.54 0.008 USD
id PT Red Planet Indonesia Tbk PSKT.JK ID IDR 212.00 0.01 USD
-0.93
IDR 2.19T 140.23M USD IDR 1.05M 67.29 USD IDR 210.00 0.01 USD IDR 216.00 0.01 USD IDR 2.19T 140.23M USD 0 -IDR 1.11 -0.00007 USD
id PT Indo Kordsa Tbk BRAM.JK ID IDR 4,660.00 0.3 USD
0
IDR 2.10T 134.02M USD IDR 100.00 0.01 USD IDR 4,660.00 0.3 USD IDR 4,660.00 0.3 USD IDR 2.10T 134.02M USD 20.74 IDR 224.67 0.01 USD
id PT Kirana Megatara Tbk KMTR.JK ID IDR 240.00 0.02 USD
0
IDR 1.97T 125.99M USD IDR 200.00 0.01 USD IDR 240.00 0.02 USD IDR 240.00 0.02 USD IDR 1.97T 125.99M USD 0 -IDR 3.92 -0.0002 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 198.00 0.01 USD
-0.5
IDR 1.95T 124.55M USD IDR 10.02M 640.49 USD IDR 194.00 0.01 USD IDR 204.00 0.01 USD IDR 1.95T 124.55M USD 0 -IDR 0.12 -0.000007 USD
id PT Putra Mandiri Jembar Tbk PMJS.JK ID IDR 138.00 0.0088 USD
+2.99
IDR 1.90T 121.3M USD IDR 83.70K 5.35 USD IDR 135.00 0.0086 USD IDR 141.00 0.0090 USD IDR 1.90T 121.3M USD 9.73 IDR 14.17 0.0009 USD
PT MDS Retailing Tbk PT MDS Retailing Tbk LPPF.JK ID IDR 1,595.00 0.1 USD
+0.95
IDR 1.87T 119.27M USD IDR 1.45M 92.66 USD IDR 1,580.00 0.1 USD IDR 1,600.00 0.1 USD IDR 1.87T 119.27M USD 4.59 IDR 347.00 0.02 USD
PT. Indo-Rama Synthetics Tbk PT. Indo-Rama Synthetics Tbk INDR.JK ID IDR 2,850.00 0.18 USD
-1.04
IDR 1.86T 119.17M USD IDR 9.00K 0.58 USD IDR 2,660.00 0.17 USD IDR 2,880.00 0.18 USD IDR 1.86T 119.17M USD 0 -IDR 732.10 -0.04 USD
id PT Fast Food Indonesia Tbk FAST.JK ID IDR 388.00 0.02 USD
+0.52
IDR 1.75T 112.08M USD IDR 556.40K 35.55 USD IDR 386.00 0.02 USD IDR 396.00 0.03 USD IDR 1.75T 112.08M USD 0 -IDR 67.00 -0.004 USD
id PT Surya Pertiwi Tbk SPTO.JK ID IDR 610.00 0.04 USD
+0.83
IDR 1.65T 105.25M USD IDR 34.10K 2.18 USD IDR 605.00 0.04 USD IDR 610.00 0.04 USD IDR 1.65T 105.25M USD 6.39 IDR 95.38 0.006 USD
id PT Caturkarda Depo Bangunan Tbk DEPO.JK ID IDR 234.00 0.01 USD
0
IDR 1.59T 101.53M USD IDR 7.50K 0.48 USD IDR 226.00 0.01 USD IDR 236.00 0.02 USD IDR 1.59T 101.53M USD 19.53 IDR 11.98 0.0007 USD
id PT Indospring Tbk INDS.JK ID IDR 242.00 0.02 USD
0
IDR 1.59T 101.48M USD IDR 1.17M 75.01 USD IDR 240.00 0.02 USD IDR 248.00 0.02 USD IDR 1.59T 101.48M USD 24.82 IDR 9.75 0.0006 USD
id PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK ID IDR 102.00 0.0065 USD
-3.77
IDR 1.53T 97.77M USD IDR 10.80M 689.92 USD IDR 98.00 0.0062 USD IDR 106.00 0.0067 USD IDR 1.53T 97.77M USD 9.64 IDR 10.58 0.0006 USD
PT Trias Sentosa Tbk PT Trias Sentosa Tbk TRST.JK ID IDR 494.00 0.03 USD
-1.2
IDR 1.39T 88.64M USD IDR 2.70K 0.17 USD IDR 494.00 0.03 USD IDR 500.00 0.03 USD IDR 1.39T 88.64M USD 12.00 IDR 41.15 0.002 USD
id PT DFI Retail Nusantara Tbk HERO.JK ID IDR 312.00 0.02 USD
0
IDR 1.31T 83.41M USD IDR 1.00K 0.06 USD IDR 312.00 0.02 USD IDR 322.00 0.02 USD IDR 1.31T 83.41M USD 105.40 IDR 2.96 0.0001 USD
PT Matahari Putra Prima Tbk PT Matahari Putra Prima Tbk MPPA.JK ID IDR 38.00 0.0024 USD
-2.56
IDR 1.29T 82.15M USD IDR 9.18M 586.73 USD IDR 38.00 0.0024 USD IDR 39.00 0.0024 USD IDR 1.29T 82.15M USD 0 -IDR 10.00 -0.0006 USD
PT Multipolar Tbk PT Multipolar Tbk MLPL.JK ID IDR 77.00 0.0049 USD
+2.7
IDR 1.20T 76.82M USD IDR 4.13M 263.68 USD IDR 75.00 0.0047 USD IDR 78.00 0.0049 USD IDR 1.20T 76.82M USD 0 -IDR 3.02 -0.0001 USD
id PT Arthavest Tbk ARTA.JK ID IDR 2,680.00 0.17 USD
+24.65
IDR 1.20T 76.5M USD IDR 69.20K 4.42 USD IDR 2,680.00 0.17 USD IDR 2,680.00 0.17 USD IDR 1.20T 76.5M USD 0 -IDR 11.02 -0.0007 USD
PT Integra Indocabinet Tbk PT Integra Indocabinet Tbk WOOD.JK ID IDR 182.00 0.01 USD
+0.55
IDR 1.14T 72.85M USD IDR 207.70K 13.27 USD IDR 177.00 0.01 USD IDR 184.00 0.01 USD IDR 1.14T 72.85M USD 19.46 IDR 9.35 0.0005 USD
PT Jakarta International Hotels & Development Tbk PT Jakarta International Hotels & Development Tbk JIHD.JK ID IDR 390.00 0.02 USD
-1.52
IDR 908.33B 58.04M USD IDR 88.60K 5.66 USD IDR 386.00 0.02 USD IDR 396.00 0.03 USD IDR 908.33B 58.04M USD 0 -IDR 95.51 -0.006 USD
id PT Tunas Alfin Tbk TALF.JK ID IDR 645.00 0.04 USD
+0.78
IDR 872.97B 55.78M USD IDR 10.60K 0.68 USD IDR 610.00 0.04 USD IDR 645.00 0.04 USD IDR 872.97B 55.78M USD 42.40 IDR 15.21 0.0009 USD
id PT Hotel Sahid Jaya International Tbk SHID.JK ID IDR 745.00 0.05 USD
-4.52
IDR 833.90B 53.29M USD IDR 1.43M 91.21 USD IDR 705.00 0.05 USD IDR 965.00 0.06 USD IDR 833.90B 53.29M USD 0 -IDR 9.92 -0.0006 USD
id PT Royalindo Investa Wijaya Tbk INDO.JK ID IDR 170.00 0.01 USD
-0.58
IDR 761.73B 48.68M USD IDR 26.55M 1.7K USD IDR 170.00 0.01 USD IDR 174.00 0.01 USD IDR 761.73B 48.68M USD 16.68 IDR 10.19 0.0006 USD
id PT Kedawung Setia Industrial Tbk KDSI.JK ID IDR 468.00 0.03 USD
0
IDR 758.16B 48.45M USD IDR 4.20K 0.27 USD IDR 448.00 0.03 USD IDR 468.00 0.03 USD IDR 758.16B 48.45M USD 2.60 IDR 179.34 0.01 USD
id PT Andalan Sakti Primaindo Tbk ASPI.JK ID IDR 1,090.00 0.07 USD
+7.39
IDR 745.35B 47.63M USD IDR 2.42M 154.37 USD IDR 995.00 0.06 USD IDR 1,140.00 0.07 USD IDR 745.35B 47.63M USD 0 -IDR 1.35 -0.00008 USD
id PT Yanaprima Hastapersada Tbk YPAS.JK ID IDR 1,115.00 0.07 USD
-3.04
IDR 744.82B 47.6M USD IDR 6.60K 0.42 USD IDR 1,115.00 0.07 USD IDR 1,145.00 0.07 USD IDR 744.82B 47.6M USD 29.59 IDR 37.67 0.002 USD
id PT Trimitra Prawara Goldland Tbk ATAP.JK ID IDR 590.00 0.04 USD
+2.61
IDR 737.50B 47.13M USD IDR 436.80K 27.91 USD IDR 560.00 0.04 USD IDR 595.00 0.04 USD IDR 737.50B 47.13M USD 180.15 IDR 3.28 0.0002 USD
id PT Indopoly Swakarsa Industry Tbk IPOL.JK ID IDR 114.00 0.0072 USD
+0.88
IDR 734.55B 46.94M USD IDR 187.50K 11.98 USD IDR 113.00 0.0072 USD IDR 115.00 0.0073 USD IDR 734.55B 46.94M USD 21.38 IDR 5.33 0.0003 USD
id PT Pembangunan Jaya Ancol Tbk PJAA.JK ID IDR 458.00 0.03 USD
+2.23
IDR 732.80B 46.83M USD IDR 1.20K 0.08 USD IDR 448.00 0.03 USD IDR 458.00 0.03 USD IDR 732.80B 46.83M USD 4.61 IDR 99.26 0.006 USD
id PT Imago Mulia Persada Tbk LFLO.JK ID IDR 550.00 0.04 USD
-2.65
IDR 719.25B 45.96M USD IDR 1.00K 0.06 USD IDR 545.00 0.03 USD IDR 560.00 0.04 USD IDR 719.25B 45.96M USD 0 IDR 0.00 0 USD
id PT Autopedia Sukses Lestari Tbk ASLC.JK ID IDR 54.00 0.0034 USD
+1.89
IDR 688.30B 43.98M USD IDR 3.22M 205.71 USD IDR 52.00 0.0033 USD IDR 55.00 0.0035 USD IDR 688.30B 43.98M USD 21.95 IDR 2.46 0.0001 USD
id PT Mega Perintis Tbk ZONE.JK ID IDR 770.00 0.05 USD
-1.28
IDR 670.03B 42.82M USD IDR 568.60K 36.33 USD IDR 750.00 0.05 USD IDR 865.00 0.06 USD IDR 670.03B 42.82M USD 13.64 IDR 56.43 0.003 USD
id PT Indo Boga Sukses Tbk IBOS.JK ID IDR 83.00 0.0053 USD
-1.19
IDR 669.46B 42.78M USD IDR 1.46M 93.37 USD IDR 80.00 0.0051 USD IDR 86.00 0.0054 USD IDR 669.46B 42.78M USD 296.42 IDR 0.28 0.00001 USD
id PT Satria Mega Kencana Tbk SOTS.JK ID IDR 665.00 0.04 USD
+3.91
IDR 665.00B 42.49M USD IDR 2.24M 143.18 USD IDR 640.00 0.04 USD IDR 705.00 0.05 USD IDR 665.00B 42.49M USD 0 -IDR 11.13 -0.0007 USD
id PT Trisula Textile Industries Tbk BELL.JK ID IDR 90.00 0.0057 USD
0
IDR 649.12B 41.48M USD IDR 3.43M 218.88 USD IDR 88.00 0.0056 USD IDR 92.00 0.0058 USD IDR 649.12B 41.48M USD 1384.61 IDR 0.07 0.000004 USD
id PT Mas Murni Indonesia, Tbk MAMI.JK ID IDR 50.00 0.0031 USD
0
IDR 615.25B 39.32M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 615.25B 39.32M USD 0 IDR 0.00 0 USD
id PT Berlina Tbk BRNA.JK ID IDR 615.00 0.04 USD
+0.82
IDR 602.15B 38.48M USD IDR 65.50K 4.19 USD IDR 605.00 0.04 USD IDR 625.00 0.04 USD IDR 602.15B 38.48M USD 0 -IDR 5.29 -0.0003 USD
id PT Sarimelati Kencana Tbk PZZA.JK ID IDR 190.00 0.01 USD
0
IDR 571.04B 36.49M USD IDR 273.40K 17.47 USD IDR 189.00 0.01 USD IDR 196.00 0.01 USD IDR 571.04B 36.49M USD 31.71 IDR 5.99 0.0003 USD
id PT Perdana Bangun Pusaka Tbk KONI.JK ID IDR 1,805.00 0.12 USD
+1.12
IDR 563.16B 35.99M USD IDR 4.40K 0.28 USD IDR 1,775.00 0.11 USD IDR 1,870.00 0.12 USD IDR 563.16B 35.99M USD 25.79 IDR 69.97 0.004 USD
id PT Pan Brothers Tbk PBRX.JK ID IDR 26.00 0.0016 USD
-3.7
IDR 558.53B 35.69M USD IDR 10.45M 667.83 USD IDR 25.00 0.0015 USD IDR 27.00 0.0017 USD IDR 558.53B 35.69M USD 0 -IDR 63.03 -0.004 USD
id PT Panorama Sentrawisata Tbk PANR.JK ID IDR 392.00 0.03 USD
0
IDR 543.90B 34.76M USD IDR 5.30K 0.34 USD IDR 392.00 0.03 USD IDR 392.00 0.03 USD IDR 543.90B 34.76M USD 0 -IDR 75.04 -0.004 USD
id PT Anugerah Kagum Karya Utama Tbk AKKU.JK ID IDR 82.00 0.0052 USD
-2.38
IDR 528.86B 33.79M USD IDR 22.43M 1.43K USD IDR 80.00 0.0051 USD IDR 86.00 0.0054 USD IDR 528.86B 33.79M USD 725.66 IDR 0.11 0.000007 USD
id PT Trisula International Tbk TRIS.JK ID IDR 169.00 0.01 USD
+1.2
IDR 522.75B 33.4M USD IDR 18.90K 1.21 USD IDR 167.00 0.01 USD IDR 169.00 0.01 USD IDR 522.75B 33.4M USD 45.96 IDR 3.68 0.0002 USD
PT Satyamitra Kemas Lestari Tbk PT Satyamitra Kemas Lestari Tbk SMKL.JK ID IDR 147.00 0.0093 USD
-0.68
IDR 502.46B 32.11M USD IDR 6.60K 0.42 USD IDR 147.00 0.0093 USD IDR 154.00 0.0098 USD IDR 502.46B 32.11M USD 4.45 IDR 32.98 0.002 USD
id PT Sunson Textile Manufacturer Tbk SSTM.JK ID IDR 402.00 0.03 USD
+0.5
IDR 470.71B 30.08M USD IDR 47.60K 3.04 USD IDR 400.00 0.03 USD IDR 414.00 0.03 USD IDR 470.71B 30.08M USD 0 -IDR 8.40 -0.0005 USD
id PT Bayu Buana Tbk BAYU.JK ID IDR 1,305.00 0.08 USD
+1.56
IDR 460.95B 29.46M USD IDR 500.00 0.03 USD IDR 1,305.00 0.08 USD IDR 1,310.00 0.08 USD IDR 460.95B 29.46M USD 55.44 IDR 23.54 0.001 USD
PT Goodyear Indonesia Tbk PT Goodyear Indonesia Tbk GDYR.JK ID IDR 1,100.00 0.07 USD
+0.46
IDR 451.00B 28.82M USD IDR 2.30K 0.15 USD IDR 1,080.00 0.07 USD IDR 1,100.00 0.07 USD IDR 451.00B 28.82M USD 183333.32 IDR 0.01 0.0000003 USD
PT Champion Pacific Indonesia Tbk PT Champion Pacific Indonesia Tbk IGAR.JK ID IDR 474.00 0.03 USD
+0.42
IDR 439.77B 28.1M USD IDR 29.80K 1.9 USD IDR 472.00 0.03 USD IDR 474.00 0.03 USD IDR 439.77B 28.1M USD 6.45 IDR 73.47 0.004 USD
id PT Cipta Selera Murni Tbk CSMI.JK ID IDR 515.00 0.03 USD
0
IDR 420.27B 26.86M USD IDR 109.55M 7K USD IDR 434.00 0.03 USD IDR 515.00 0.03 USD IDR 420.27B 26.86M USD 0 -IDR 1.05 -0.00006 USD
id PT Esta Multi Usaha Tbk ESTA.JK ID IDR 164.00 0.01 USD
+2.5
IDR 397.76B 25.42M USD IDR 307.30K 19.64 USD IDR 154.00 0.0098 USD IDR 164.00 0.01 USD IDR 397.76B 25.42M USD 0 -IDR 0.42 -0.00002 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 137.00 0.0087 USD
0
IDR 397.06B 25.37M USD IDR 191.80K 12.26 USD IDR 135.00 0.0086 USD IDR 143.00 0.0091 USD IDR 397.06B 25.37M USD 25.69 IDR 5.33 0.0003 USD
id PT Asiaplast Industries Tbk APLI.JK ID IDR 284.00 0.02 USD
+0.71
IDR 387.00B 24.73M USD IDR 61.20K 3.91 USD IDR 280.00 0.02 USD IDR 286.00 0.02 USD IDR 387.00B 24.73M USD 26.54 IDR 10.70 0.0006 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 90.00 0.0057 USD
+1.12
IDR 371.38B 23.73M USD IDR 110.50K 7.06 USD IDR 89.00 0.0056 USD IDR 90.00 0.0057 USD IDR 371.38B 23.73M USD 21.72 IDR 4.14 0.0002 USD
id PT Champ Resto Indonesia Tbk ENAK.JK ID IDR 171.00 0.01 USD
+1.19
IDR 369.27B 23.6M USD IDR 973.30K 62.2 USD IDR 166.00 0.01 USD IDR 177.00 0.01 USD IDR 369.27B 23.6M USD 0 -IDR 60.02 -0.003 USD
id PT King Tire Indonesia Tbk TYRE.JK ID IDR 106.00 0.0067 USD
0
IDR 368.94B 23.58M USD IDR 73.20K 4.68 USD IDR 104.00 0.0066 USD IDR 108.00 0.0069 USD IDR 368.94B 23.58M USD 0 IDR 0.00 0 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 438.00 0.03 USD
+3.77
IDR 349.44B 22.33M USD IDR 29.20K 1.87 USD IDR 428.00 0.03 USD IDR 462.00 0.03 USD IDR 349.44B 22.33M USD 0 -IDR 39.21 -0.002 USD
id PT Argha Karya Prima Industry Tbk AKPI.JK ID IDR 515.00 0.03 USD
0
IDR 315.31B 20.15M USD IDR 261.90K 16.74 USD IDR 515.00 0.03 USD IDR 515.00 0.03 USD IDR 315.31B 20.15M USD 3.67 IDR 140.32 0.008 USD
id PT Ever Shine Tex Tbk ESTI.JK ID IDR 154.00 0.0098 USD
+2.67
IDR 310.34B 19.83M USD IDR 1.78M 113.94 USD IDR 152.00 0.0097 USD IDR 157.00 0.01 USD IDR 310.34B 19.83M USD 154000.00 IDR 0.00 0.00000006 USD
PT Karya Bersama Anugerah Tbk PT Karya Bersama Anugerah Tbk KBAG.JK ID IDR 41.00 0.0026 USD
0
IDR 293.15B 18.73M USD IDR 976.90K 62.43 USD IDR 39.00 0.0024 USD IDR 41.00 0.0026 USD IDR 293.15B 18.73M USD 0 -IDR 0.08 -0.000004 USD
id PT Arsy Buana Travelindo Tbk HAJJ.JK ID IDR 112.00 0.0071 USD
-2.61
IDR 276.47B 17.67M USD IDR 7.86M 502.47 USD IDR 109.00 0.0069 USD IDR 120.00 0.0076 USD IDR 276.47B 17.67M USD 0 IDR 0.00 0 USD
id PT Destinasi Tirta Nusantara Tbk PDES.JK ID IDR 368.00 0.02 USD
-0.54
IDR 263.12B 16.81M USD IDR 3.50K 0.22 USD IDR 368.00 0.02 USD IDR 376.00 0.02 USD IDR 263.12B 16.81M USD 0 -IDR 84.20 -0.005 USD
id PT Pioneerindo Gourmet International Tbk PTSP.JK ID IDR 1,110.00 0.07 USD
+3.74
IDR 245.10B 15.66M USD IDR 11.70K 0.75 USD IDR 1,075.00 0.07 USD IDR 1,230.00 0.08 USD IDR 245.10B 15.66M USD 8.82 IDR 125.84 0.008 USD
id PT Menteng Heritage Realty Tbk HRME.JK ID IDR 40.00 0.0025 USD
+2.56
IDR 238.35B 15.23M USD IDR 631.00K 40.32 USD IDR 39.00 0.0024 USD IDR 40.00 0.0025 USD IDR 238.35B 15.23M USD 0 -IDR 1.02 -0.00006 USD
id PT Jaya Bersama Indo Tbk DUCK.JK ID IDR 176.00 0.01 USD
0
IDR 225.87B 14.43M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 225.87B 14.43M USD 0 IDR 0.00 0 USD
id PT Eratex Djaja Tbk ERTX.JK ID IDR 164.00 0.01 USD
+2.5
IDR 210.99B 13.48M USD IDR 87.50K 5.59 USD IDR 158.00 0.01 USD IDR 164.00 0.01 USD IDR 210.99B 13.48M USD 164000.00 IDR 0.00 0.00000006 USD
id PT Multi Prima Sejahtera Tbk LPIN.JK ID IDR 472.00 0.03 USD
+6.79
IDR 200.60B 12.82M USD IDR 1.50M 95.92 USD IDR 440.00 0.03 USD IDR 490.00 0.03 USD IDR 200.60B 12.82M USD 7.71 IDR 61.18 0.003 USD
id PT Chitose Internasional Tbk CINT.JK ID IDR 198.00 0.01 USD
+1.54
IDR 198.00B 12.65M USD IDR 75.60K 4.83 USD IDR 194.00 0.01 USD IDR 198.00 0.01 USD IDR 198.00B 12.65M USD 0 -IDR 98.86 -0.006 USD
PT Electronic City Indonesia Tbk PT Electronic City Indonesia Tbk ECII.JK ID IDR 160.00 0.01 USD
+2.56
IDR 194.38B 12.42M USD IDR 961.00K 61.41 USD IDR 151.00 0.0096 USD IDR 168.00 0.01 USD IDR 194.38B 12.42M USD 0 -IDR 115.60 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.84T
Total marketcap
$750.37T
Total volume
BTC 59.26%   •   ETH 10.81%
Dominance
Select currency