Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (119)
Jakarta (119)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (119)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Bukalapak.com Tbk. BUKA.JK | $152 0.0097 USD |
-1.94
|
$15.98T 1.02B USD | $165.36M 10.57K USD | $151 0.0096 USD | $158 0.01 USD | $15.98T 1.02B USD | 0 | -$12.98 -0.0008 USD | |
PT Bintang Oto Global Tbk BOGA.JK | $1,115 0.07 USD |
0
|
$4.24T 271M USD | $0 0 USD | $1,115 0.07 USD | $1,115 0.07 USD | $4.24T 271M USD | 455.10 | $2.45 0.0001 USD | |
PT Surya Permata Andalan Tbk NATO.JK | $156 0.0099 USD |
-0.64
|
$1.26T 80.27M USD | $261.1K 16.68 USD | $152 0.0097 USD | $165 0.01 USD | $1.26T 80.27M USD | 1300.00 | $0.12 0.000007 USD | |
PT Astra International Tbk ASII.JK | $5,150 0.33 USD |
-2.37
|
$208.49T 13.32B USD | $107.12M 6.85K USD | $5,100 0.33 USD | $5,275 0.34 USD | $208.49T 13.32B USD | 6.15 | $836.09 0.05 USD | |
PT Multistrada Arah Sarana Tbk MASA.JK | $4,400 0.28 USD |
-9.28
|
$44.54T 2.85B USD | $14.3K 0.91 USD | $4,400 0.28 USD | $4,500 0.29 USD | $44.54T 2.85B USD | 39.06 | $112.64 0.007 USD | |
PT. Mitra Adiperkasa Tbk MAPI.JK | $1,820 0.12 USD |
+1.11
|
$30.1T 1.92B USD | $14.71M 940.22 USD | $1,790 0.11 USD | $1,820 0.12 USD | $30.1T 1.92B USD | 14.64 | $124.31 0.007 USD | |
PT Map Aktif Adiperkasa Tbk MAPA.JK | $1,045 0.07 USD |
+1.46
|
$29.79T 1.9B USD | $52.83M 3.38K USD | $1,005 0.06 USD | $1,045 0.07 USD | $29.79T 1.9B USD | 20.92 | $49.95 0.003 USD | |
PT Ace Hardware Indonesia Tbk ACES.JK | $880 0.06 USD |
-3.3
|
$15.07T 962.74M USD | $41.62M 2.66K USD | $880 0.06 USD | $915 0.06 USD | $15.07T 962.74M USD | 18.85 | $46.68 0.002 USD | |
PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$252.4 -0.01 USD | |
PT Selamat Sempurna Tbk SMSM.JK | $1,970 0.13 USD |
+1.03
|
$11.34T 724.94M USD | $4.82M 308.17 USD | $1,925 0.12 USD | $1,970 0.13 USD | $11.34T 724.94M USD | 12.42 | $158.59 0.01 USD | |
PT Astra Otoparts Tbk AUTO.JK | $2,230 0.14 USD |
0
|
$10.75T 686.82M USD | $2.41M 153.83 USD | $2,220 0.14 USD | $2,250 0.14 USD | $10.75T 686.82M USD | 5.83 | $382 0.02 USD | |
PT Tunas Ridean Tbk TURI.JK | $1,560 0.1 USD |
0
|
$8.7T 556.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.7T 556.25M USD | 0 | $0 0 USD | |
PT Erajaya Swasembada Tbk ERAA.JK | $430 0.03 USD |
0
|
$6.79T 433.7M USD | $14.95M 955.21 USD | $424 0.03 USD | $434 0.03 USD | $6.79T 433.7M USD | 8.21 | $52.37 0.003 USD | |
PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,395 0.09 USD |
0
|
$5.57T 356.06M USD | $2.17M 138.38 USD | $1,385 0.09 USD | $1,435 0.09 USD | $5.57T 356.06M USD | 29.58 | $47.15 0.003 USD | |
PT Dharma Polimetal Tbk DRMA.JK | $1,070 0.07 USD |
-0.47
|
$5.06T 323.27M USD | $4.14M 264.58 USD | $1,050 0.07 USD | $1,075 0.07 USD | $5.06T 323.27M USD | 8.27 | $129.36 0.008 USD | |
PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,905 0.12 USD |
-4.51
|
$4.76T 304.42M USD | $4.9K 0.31 USD | $1,905 0.12 USD | $1,910 0.12 USD | $4.76T 304.42M USD | 27.32 | $69.72 0.004 USD | |
PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,035 0.07 USD |
-3.72
|
$4.69T 299.94M USD | $18.65M 1.19K USD | $1,035 0.07 USD | $1,075 0.07 USD | $4.69T 299.94M USD | 7.46 | $138.69 0.008 USD | |
PT. Gajah Tunggal Tbk GJTL.JK | $1,255 0.08 USD |
+1.21
|
$4.37T 279.44M USD | $19.12M 1.22K USD | $1,215 0.08 USD | $1,260 0.08 USD | $4.37T 279.44M USD | 6.28 | $199.67 0.01 USD | |
PT Hero Supermarket Tbk HERO.JK | $770 0.05 USD |
+1.32
|
$3.22T 205.85M USD | $15.7K 1 USD | $755 0.05 USD | $775 0.05 USD | $3.22T 205.85M USD | 0 | -$102.32 -0.006 USD | |
PT Fast Food Indonesia Tbk FAST.JK | $770 0.05 USD |
-2.53
|
$3.15T 201.28M USD | $110K 7.03 USD | $750 0.05 USD | $785 0.05 USD | $3.15T 201.28M USD | 0 | -$51.67 -0.003 USD | |
PT Tifico Fiber Indonesia Tbk TFCO.JK | $650 0.04 USD |
0
|
$3.14T 200.33M USD | $0 0 USD | $650 0.04 USD | $650 0.04 USD | $3.14T 200.33M USD | 0 | -$3.19 -0.0002 USD | |
PT Argo Pantes Tbk ARGO.JK | $980 0.06 USD |
0
|
$3.13T 199.85M USD | $0 0 USD | $980 0.06 USD | $980 0.06 USD | $3.13T 199.85M USD | 0 | -$208.05 -0.01 USD | |
PT Ramayana Lestari Sentosa Tbk RALS.JK | $472 0.03 USD |
-1.26
|
$2.87T 183.66M USD | $4.71M 301.25 USD | $472 0.03 USD | $478 0.03 USD | $2.87T 183.66M USD | 9.50 | $49.65 0.003 USD | |
PT Panca Budi Idaman Tbk PBID.JK | $1,470 0.09 USD |
-0.68
|
$2.78T 177.33M USD | $51.5K 3.29 USD | $1,470 0.09 USD | $1,495 0.1 USD | $2.78T 177.33M USD | 7.41 | $198.16 0.01 USD | |
PT Caturkarda Depo Bangunan Tbk DEPO.JK | $388 0.02 USD |
0
|
$2.63T 168.35M USD | $25.7K 1.64 USD | $374 0.02 USD | $390 0.02 USD | $2.63T 168.35M USD | 25.37 | $15.29 0.0009 USD | |
PT Indo Kordsa Tbk BRAM.JK | $5,625 0.36 USD |
-2.17
|
$2.6T 165.99M USD | $19.3K 1.23 USD | $5,425 0.35 USD | $5,725 0.37 USD | $2.6T 165.99M USD | 8.52 | $659.53 0.04 USD | |
PT Cipta Selera Murni Tbk CSMI.JK | $2,860 0.18 USD |
+0.35
|
$2.33T 149.14M USD | $400 0.03 USD | $2,860 0.18 USD | $2,870 0.18 USD | $2.33T 149.14M USD | 0 | -$7.41 -0.0004 USD | |
PT. Indo-Rama Synthetics Tbk INDR.JK | $3,540 0.23 USD |
+2.61
|
$2.32T 148.02M USD | $48.3K 3.09 USD | $3,450 0.22 USD | $3,550 0.23 USD | $2.32T 148.02M USD | 0 | -$986.7 -0.06 USD | |
PT Integra Indocabinet Tbk WOOD.JK | $326 0.02 USD |
-2.4
|
$2.09T 133.69M USD | $1.96M 124.98 USD | $326 0.02 USD | $338 0.02 USD | $2.09T 133.69M USD | 0 | -$9.19 -0.0005 USD | |
PT Kirana Megatara Tbk KMTR.JK | $252 0.02 USD |
-5.26
|
$2.07T 132.29M USD | $44K 2.81 USD | $252 0.02 USD | $270 0.02 USD | $2.07T 132.29M USD | 0 | -$8.57 -0.0005 USD | |
PT Matahari Department Store Tbk LPPF.JK | $1,760 0.11 USD |
0
|
$2.07T 131.98M USD | $1.64M 104.65 USD | $1,755 0.11 USD | $1,790 0.11 USD | $2.07T 131.98M USD | 5.90 | $297.97 0.02 USD | |
PT Putra Mandiri Jembar Tbk PMJS.JK | $134 0.0085 USD |
-2.19
|
$1.88T 120.42M USD | $74K 4.73 USD | $134 0.0085 USD | $137 0.0087 USD | $1.88T 120.42M USD | 8.48 | $15.8 0.001 USD | |
PT Hartadinata Abadi Tbk HRTA.JK | $390 0.02 USD |
-1.02
|
$1.81T 115.95M USD | $6.48M 413.87 USD | $390 0.02 USD | $400 0.03 USD | $1.81T 115.95M USD | 5.90 | $65.99 0.004 USD | |
PT Indospring Tbk INDS.JK | $2,300 0.15 USD |
-4.17
|
$1.51T 96.45M USD | $349.2K 22.31 USD | $2,260 0.14 USD | $2,450 0.16 USD | $1.51T 96.45M USD | 5.53 | $415.2 0.03 USD | |
PT Surya Pertiwi Tbk SPTO.JK | $550 0.04 USD |
-0.9
|
$1.5T 95.76M USD | $1.17M 74.69 USD | $545 0.03 USD | $555 0.04 USD | $1.5T 95.76M USD | 6.61 | $83.16 0.005 USD | |
PT Hotel Sahid Jaya International Tbk SHID.JK | $1,315 0.08 USD |
+6.91
|
$1.47T 94.06M USD | $287.7K 18.38 USD | $1,235 0.08 USD | $1,400 0.09 USD | $1.47T 94.06M USD | 0 | -$9.59 -0.0006 USD | |
PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $98 0.0062 USD |
0
|
$1.47T 93.94M USD | $2.14M 136.89 USD | $97 0.0061 USD | $98 0.0062 USD | $1.47T 93.94M USD | 8.46 | $11.58 0.0007 USD | |
PT Pembangunan Jaya Ancol Tbk PJAA.JK | $905 0.06 USD |
0
|
$1.45T 92.53M USD | $337.3K 21.55 USD | $910 0.06 USD | $915 0.06 USD | $1.45T 92.53M USD | 6.15 | $146.97 0.009 USD | |
PT Trias Sentosa Tbk TRST.JK | $472 0.03 USD |
0
|
$1.33T 84.69M USD | $25K 1.6 USD | $472 0.03 USD | $472 0.03 USD | $1.33T 84.69M USD | 0 | -$39.97 -0.002 USD | |
PT Sona Topas Tourism Industry Tbk SONA.JK | $1,960 0.13 USD |
0
|
$1.3T 82.96M USD | $0 0 USD | $1,960 0.13 USD | $1,960 0.13 USD | $1.3T 82.96M USD | 500.00 | $3.92 0.0002 USD | |
PT Arthavest Tbk ARTA.JK | $2,680 0.17 USD |
-0.37
|
$1.2T 76.78M USD | $28.1K 1.8 USD | $2,680 0.17 USD | $2,680 0.17 USD | $1.2T 76.78M USD | 0 | -$5 -0.0003 USD | |
PT Mega Perintis Tbk ZONE.JK | $1,120 0.07 USD |
0
|
$974.59B 62.28M USD | $248.8K 15.9 USD | $1,115 0.07 USD | $1,120 0.07 USD | $974.59B 62.28M USD | 19.84 | $56.43 0.003 USD | |
PT Berlina Tbk BRNA.JK | $955 0.06 USD |
+6.11
|
$935.05B 59.75M USD | $1K 0.06 USD | $955 0.06 USD | $955 0.06 USD | $935.05B 59.75M USD | 0 | -$120.9 -0.007 USD | |
PT Citra Putra Realty Tbk CLAY.JK | $360 0.02 USD |
0
|
$925.2B 59.12M USD | $0 0 USD | $360 0.02 USD | $360 0.02 USD | $925.2B 59.12M USD | 0 | -$2.16 -0.0001 USD | |
PT Sarimelati Kencana Tbk PZZA.JK | $292 0.02 USD |
-2.01
|
$895.64B 57.23M USD | $181.6K 11.6 USD | $290 0.02 USD | $298 0.02 USD | $895.64B 57.23M USD | 0 | -$8.76 -0.0005 USD | |
PT Duta Intidaya Tbk DAYA.JK | $366 0.02 USD |
0
|
$885.92B 56.61M USD | $1K 0.06 USD | $352 0.02 USD | $366 0.02 USD | $885.92B 56.61M USD | 0 | -$22.73 -0.001 USD | |
PT Multipolar Tbk MLPL.JK | $51 0.0032 USD |
-8.93
|
$878.21B 56.12M USD | $109.05M 6.97K USD | $50 0.0031 USD | $57 0.0036 USD | $878.21B 56.12M USD | 4.01 | $12.69 0.0008 USD | |
PT Jakarta International Hotels & Development Tbk JIHD.JK | $372 0.02 USD |
0
|
$866.4B 55.36M USD | $3.9K 0.25 USD | $368 0.02 USD | $372 0.02 USD | $866.4B 55.36M USD | 19.65 | $18.93 0.001 USD | |
PT Indopoly Swakarsa Industry Tbk IPOL.JK | $131 0.0083 USD |
0
|
$844.08B 53.94M USD | $54.1K 3.46 USD | $125 0.0079 USD | $131 0.0083 USD | $844.08B 53.94M USD | 0 | -$1.74 -0.0001 USD | |
PT Asiaplast Industries Tbk APLI.JK | $600 0.04 USD |
+7.14
|
$817.6B 52.25M USD | $126K 8.05 USD | $520 0.03 USD | $600 0.04 USD | $817.6B 52.25M USD | 29.56 | $20.29 0.001 USD | |
PT Pan Brothers Tbk PBRX.JK | $34 0.0021 USD |
-8.11
|
$794.84B 50.79M USD | $1.73M 110.26 USD | $34 0.0021 USD | $34 0.0021 USD | $794.84B 50.79M USD | 0 | -$21.58 -0.001 USD | |
PT Graha Andrasentra Propertindo Tbk. JGLE.JK | $34 0.0021 USD |
-8.11
|
$767.78B 49.06M USD | $300 0.02 USD | $34 0.0021 USD | $34 0.0021 USD | $767.78B 49.06M USD | 0 | -$32.67 -0.002 USD | |
PT Kedawung Setia Industrial Tbk KDSI.JK | $1,740 0.11 USD |
-1.14
|
$704.7B 45.03M USD | $3.3K 0.21 USD | $1,740 0.11 USD | $1,750 0.11 USD | $704.7B 45.03M USD | 9.70 | $179.34 0.01 USD | |
PT Satyamitra Kemas Lestari Tbk SMKL.JK | $195 0.01 USD |
+0.52
|
$666.53B 42.59M USD | $333.3K 21.3 USD | $192 0.01 USD | $200 0.01 USD | $666.53B 42.59M USD | 5.91 | $32.98 0.002 USD | |
PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $4.68M 298.98 USD | $50 0.0031 USD | $51 0.0032 USD | $648.33B 41.43M USD | 0 | -$36 -0.002 USD | |
PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
PT Panorama Sentrawisata Tbk PANR.JK | $440 0.03 USD |
+0.46
|
$610.5B 39.01M USD | $2.49M 158.94 USD | $432 0.03 USD | $440 0.03 USD | $610.5B 39.01M USD | 0 | -$75.04 -0.004 USD | |
PT Sunson Textile Manufacturer Tbk SSTM.JK | $498 0.03 USD |
0
|
$583.11B 37.26M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $583.11B 37.26M USD | 12.64 | $39.38 0.002 USD | |
PT Eastparc Hotel Tbk EAST.JK | $136 0.0086 USD |
-1.45
|
$569.44B 36.39M USD | $288.2K 18.42 USD | $136 0.0086 USD | $137 0.0087 USD | $569.44B 36.39M USD | 32.83 | $4.14 0.0002 USD | |
PT Trisula International Tbk TRIS.JK | $180 0.01 USD |
0
|
$560.33B 35.81M USD | $106.2K 6.79 USD | $178 0.01 USD | $181 0.01 USD | $560.33B 35.81M USD | 48.95 | $3.68 0.0002 USD | |
PT Goodyear Indonesia Tbk GDYR.JK | $1,310 0.08 USD |
0
|
$537.1B 34.32M USD | $800 0.05 USD | $1,310 0.08 USD | $1,310 0.08 USD | $537.1B 34.32M USD | 218333.32 | $0.01 0.0000003 USD | |
PT Bayu Buana Tbk BAYU.JK | $1,425 0.09 USD |
+1.06
|
$503.34B 32.16M USD | $296.2K 18.93 USD | $1,400 0.09 USD | $1,425 0.09 USD | $503.34B 32.16M USD | 60.54 | $23.54 0.001 USD | |
PT Damai Sejahtera Abadi Tbk UFOE.JK | $206 0.01 USD |
0
|
$471.23B 30.11M USD | $699.9K 44.72 USD | $202 0.01 USD | $214 0.01 USD | $471.23B 30.11M USD | 38.63 | $5.33 0.0003 USD | |
PT Golden Flower Tbk POLU.JK | $484 0.03 USD |
-20.66
|
$457.5B 29.24M USD | $497.2K 31.77 USD | $474 0.03 USD | $610 0.04 USD | $457.5B 29.24M USD | 0 | -$27.78 -0.001 USD | |
PT Royalindo Investa Wijaya Tbk INDO.JK | $102 0.0065 USD |
0
|
$447.05B 28.57M USD | $302.6K 19.34 USD | $101 0.0064 USD | $104 0.0066 USD | $447.05B 28.57M USD | 31.32 | $3.26 0.0002 USD | |
PT Champion Pacific Indonesia Tbk IGAR.JK | $456 0.03 USD |
-0.44
|
$443.33B 28.33M USD | $211.3K 13.5 USD | $438 0.03 USD | $456 0.03 USD | $443.33B 28.33M USD | 11.46 | $39.77 0.002 USD | |
PT Trisula Textile Industries Tbk BELL.JK | $61 0.0038 USD |
-1.61
|
$441.62B 28.22M USD | $562.7K 35.96 USD | $60 0.0038 USD | $62 0.0039 USD | $441.62B 28.22M USD | 938.46 | $0.07 0.000004 USD | |
PT Hotel Fitra International Tbk FITT.JK | $605 0.04 USD |
+1.68
|
$439.31B 28.07M USD | $800.6K 51.16 USD | $595 0.04 USD | $605 0.04 USD | $439.31B 28.07M USD | 0 | -$7.46 -0.0004 USD | |
PT Tunas Alfin Tbk TALF.JK | $320 0.02 USD |
+1.27
|
$433.1B 27.68M USD | $600 0.04 USD | $310 0.02 USD | $330 0.02 USD | $433.1B 27.68M USD | 21.03 | $15.21 0.0009 USD | |
PT Argha Karya Prima Industry Tbk AKPI.JK | $660 0.04 USD |
-5.71
|
$428.57B 27.39M USD | $38.1K 2.43 USD | $660 0.04 USD | $740 0.05 USD | $428.57B 27.39M USD | 0 | -$33 -0.002 USD | |
PT Red Planet Indonesia Tbk PSKT.JK | $37 0.0023 USD |
-9.76
|
$424.4B 27.12M USD | $389.5K 24.89 USD | $37 0.0023 USD | $37 0.0023 USD | $424.4B 27.12M USD | 0 | -$0.99 -0.00006 USD | |
PT Asia Pacific Investama Tbk MYTX.JK | $42 0.0026 USD |
-8.7
|
$418.35B 26.73M USD | $1.2K 0.08 USD | $42 0.0026 USD | $42 0.0026 USD | $418.35B 26.73M USD | 0 | -$37.14 -0.002 USD | |
PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
PT Perdana Bangun Pusaka Tbk KONI.JK | $1,030 0.07 USD |
-11.59
|
$321.36B 20.54M USD | $2.4K 0.15 USD | $1,025 0.07 USD | $1,170 0.07 USD | $321.36B 20.54M USD | 21.61 | $47.65 0.003 USD | |
PT Eratex Djaja Tbk ERTX.JK | $246 0.02 USD |
-0.81
|
$319.06B 20.39M USD | $88.9K 5.68 USD | $246 0.02 USD | $252 0.02 USD | $319.06B 20.39M USD | 245999.98 | $0 0.00000006 USD | |
PT Electronic City Indonesia Tbk ECII.JK | $272 0.02 USD |
+1.49
|
$317.7B 20.3M USD | $29K 1.85 USD | $254 0.02 USD | $274 0.02 USD | $317.7B 20.3M USD | 20.62 | $13.19 0.0008 USD | |
PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,220 0.08 USD |
-2.4
|
$276.01B 17.64M USD | $3.6K 0.23 USD | $1,220 0.08 USD | $1,250 0.08 USD | $276.01B 17.64M USD | 29.67 | $41.11 0.002 USD | |
PT Sanurhasta Mitra Tbk MINA.JK | $37 0.0023 USD |
-9.76
|
$269.06B 17.19M USD | $222K 14.19 USD | $37 0.0023 USD | $37 0.0023 USD | $269.06B 17.19M USD | 0 | -$0.3 -0.00001 USD | |
PT Satria Mega Kencana Tbk SOTS.JK | $248 0.02 USD |
+34.78
|
$248B 15.85M USD | $3.68M 234.88 USD | $192 0.01 USD | $246 0.02 USD | $248B 15.85M USD | 0 | -$25.09 -0.001 USD | |
PT Dosni Roha Indonesia Tbk ZBRA.JK | $452 0.03 USD |
-1.74
|
$245.74B 15.7M USD | $98.8K 6.31 USD | $452 0.03 USD | $460 0.03 USD | $245.74B 15.7M USD | 0 | -$53.82 -0.003 USD | |
PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
-8.11
|
$243.1B 15.53M USD | $92.2K 5.89 USD | $34 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
PT Sunter Lakeside Hotel Tbk SNLK.JK | $498 0.03 USD |
0
|
$224.1B 14.32M USD | $3.58M 228.58 USD | $492 0.03 USD | $505 0.03 USD | $224.1B 14.32M USD | 0 | -$18.55 -0.001 USD | |
PT Menteng Heritage Realty Tbk HRME.JK | $34 0.0021 USD |
-8.11
|
$220.47B 14.09M USD | $416.9K 26.64 USD | $34 0.0021 USD | $34 0.0021 USD | $220.47B 14.09M USD | 0 | -$2.09 -0.0001 USD | |
PT Yanaprima Hastapersada Tbk YPAS.JK | $326 0.02 USD |
0
|
$217.77B 13.92M USD | $0 0 USD | $326 0.02 USD | $326 0.02 USD | $217.77B 13.92M USD | 19.75 | $16.5 0.001 USD | |
PT Lima Dua Lima Tiga Tbk LUCY.JK | $140 0.0089 USD |
-2.1
|
$199.67B 12.76M USD | $8.6K 0.55 USD | $140 0.0089 USD | $142 0.0090 USD | $199.67B 12.76M USD | 0 | $0 0 USD | |
PT Esta Multi Usaha Tbk ESTA.JK | $79 0.0050 USD |
+1.28
|
$191.6B 12.24M USD | $490.9K 31.37 USD | $75 0.0047 USD | $80 0.0051 USD | $191.6B 12.24M USD | 0 | -$0.42 -0.00002 USD | |
PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
PT Sriwahana Adityakarta Tbk SWAT.JK | $50 0.0031 USD |
0
|
$150.96B 9.65M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $150.96B 9.65M USD | 15.88 | $3.15 0.0002 USD | |
PT Panca Anugrah Wisesa Tbk MGLV.JK | $78 0.0049 USD |
0
|
$148.58B 9.49M USD | $1.19M 75.74 USD | $75 0.0047 USD | $79 0.0050 USD | $148.58B 9.49M USD | 18.52 | $4.21 0.0002 USD | |
PT Destinasi Tirta Nusantara Tbk PDES.JK | $200 0.01 USD |
-2.91
|
$147.29B 9.41M USD | $74.6K 4.77 USD | $195 0.01 USD | $208 0.01 USD | $147.29B 9.41M USD | 0 | -$84.2 -0.005 USD | |
PT Multi Prima Sejahtera Tbk LPIN.JK | $320 0.02 USD |
-3.03
|
$140.25B 8.96M USD | $33.5K 2.14 USD | $320 0.02 USD | $326 0.02 USD | $140.25B 8.96M USD | 5.23 | $61.18 0.003 USD | |
PT Chitose Internasional Tbk CINT.JK | $133 0.0084 USD |
-1.48
|
$133B 8.5M USD | $169.2K 10.81 USD | $122 0.0077 USD | $146 0.0093 USD | $133B 8.5M USD | 0 | -$98.86 -0.006 USD | |
PT Sepatu Bata Tbk. BATA.JK | $100 0.0063 USD |
-0.99
|
$130B 8.31M USD | $386.7K 24.71 USD | $98 0.0062 USD | $101 0.0064 USD | $130B 8.31M USD | 0 | -$127.7 -0.008 USD | |
PT Andalan Sakti Primaindo Tbk ASPI.JK | $145 0.0092 USD |
0
|
$98.86B 6.32M USD | $119.3K 7.62 USD | $145 0.0092 USD | $146 0.0093 USD | $98.86B 6.32M USD | 0 | -$1.35 -0.00008 USD | |
PT Langgeng Makmur Industri Tbk LMPI.JK | $97 0.0061 USD |
0
|
$97.83B 6.25M USD | $2.5K 0.16 USD | $97 0.0061 USD | $97 0.0061 USD | $97.83B 6.25M USD | 0 | -$14.24 -0.0009 USD | |
PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
PT Globe Kita Terang Tbk GLOB.JK | $76 0.0048 USD |
-9.52
|
$93.33B 5.96M USD | $1.5K 0.1 USD | $76 0.0048 USD | $76 0.0048 USD | $93.33B 5.96M USD | 0 | -$53.27 -0.003 USD | |
PT Ever Shine Tex Tbk ESTI.JK | $37 0.0023 USD |
-9.76
|
$82.62B 5.28M USD | $992.2K 63.4 USD | $37 0.0023 USD | $37 0.0023 USD | $82.62B 5.28M USD | 37000.00 | $0 0.00000006 USD | |
PT Sunindo Adipersada Tbk TOYS.JK | $50 0.0031 USD |
0
|
$71.75B 4.58M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $71.75B 4.58M USD | 0 | -$11.15 -0.0007 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}