Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (11)
- Australia (1)
- Austria (1)
- Brazil (15)
- China (65)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (1)
- Germany (29)
- Greece (11)
- Hong Kong (25)
- India (177)
- Indonesia (11)
- Israel (4)
- Italy (5)
- Japan (25)
- Malaysia (4)
- New Zealand (1)
- Poland (1)
- South Korea (18)
- Spain (1)
- Suriname (1)
- Sweden (3)
- Taiwan (62)
- Thailand (15)
- Turkey (23)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (11)
- BSE (91)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (25)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (30)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Consumer Cyclical (527)
- {{item.name}}
- All sectors
- Consumer Cyclical (527)
Textile Manufacturing (527)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (217)
- Auto Manufacturers (390)
- Auto Parts (1154)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (514)
- Residential Construction (212)
- Textile Manufacturing (527)
- Apparel Manufacturing (444)
- Footwear & Accessories (207)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (534)
- Apparel Retail (291)
- Department Stores (276)
- Home Improvement Retail (105)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (549)
- Gambling (205)
- Leisure (412)
- Lodging (318)
- Resorts & Casinos (186)
- Travel Services (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhou International Group Holdings Limited 2313.HK | HK$70.75 9.05 USD |
-1.19
|
HK$106.35B 13.6B USD | HK$6.19M 791.64K USD | HK$70.25 8.98 USD | HK$72.40 9.26 USD | HK$106.35B 13.6B USD | 15.02 | HK$4.71 0.6 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,012 6.83 USD |
-2.65
|
¥2T 10.25B USD | ¥9M 60.46K USD | ¥1,001 6.76 USD | ¥1,028 6.94 USD | ¥2T 10.25B USD | 26.31 | ¥38 0.26 USD | ||
| Toray Industries, Inc. TRYIY | $12.90 — |
-2.2
|
$9.68B — | $2.50K — | $12.90 — | $12.94 — | $9.68B — | 25.80 | $0.50 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.30 1.43 USD |
+1.88
|
CN¥68.10B 9.47B USD | CN¥29.98M 4.17M USD | CN¥9.97 1.39 USD | CN¥10.45 1.45 USD | CN¥68.10B 9.47B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.94 2.22 USD |
+1.34
|
CN¥38.33B 5.33B USD | CN¥44.92M 6.25M USD | CN¥15.46 2.15 USD | CN¥16.49 2.29 USD | CN¥38.33B 5.33B USD | 21.25 | CN¥0.75 0.1 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥23.71 3.3 USD |
+3.36
|
CN¥37.90B 5.27B USD | CN¥97.39M 13.54M USD | CN¥23.29 3.24 USD | CN¥23.98 3.33 USD | CN¥37.90B 5.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.25 0.9 USD |
+1.8
|
NT$151.20B 4.8B USD | NT$14.03M 445.73K USD | NT$27.80 0.88 USD | NT$28.40 0.9 USD | NT$151.20B 4.8B USD | 16.71 | NT$1.69 0.05 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.72 1.63 USD |
-0.09
|
CN¥32.80B 4.56B USD | CN¥14.43M 2.01M USD | CN¥11.49 1.6 USD | CN¥11.88 1.65 USD | CN¥32.80B 4.56B USD | 17.75 | CN¥0.66 0.09 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.90 0.09 USD |
+1.05
|
TRY 127.07B 3.99B USD | TRY 934.08M 29.33M USD | TRY 2.88 0.09 USD | TRY 2.94 0.09 USD | TRY 127.07B 3.99B USD | 13.80 | TRY 0.21 0.006 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥14,250 96.19 USD |
+6.5
|
¥519B 3.5B USD | ¥1M 9.99K USD | ¥13,440 90.72 USD | ¥14,570 98.35 USD | ¥519B 3.5B USD | 36.22 | ¥393 2.66 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
-0.39
|
$3.36B — | $573.40K — | $1.01 — | $1.03 — | $3.36B — | 11.31 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥47.58 6.62 USD |
-1.55
|
CN¥15.68B 2.18B USD | CN¥7.79M 1.08M USD | CN¥47.47 6.6 USD | CN¥49.12 6.83 USD | CN¥15.68B 2.18B USD | 60.22 | CN¥0.79 0.11 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.20 1.72 USD |
-2.34
|
NT$57.87B 1.84B USD | NT$3.63M 115.37K USD | NT$53.90 1.71 USD | NT$56.10 1.78 USD | NT$57.87B 1.84B USD | 6.31 | NT$8.58 0.27 USD | ||
| Trident Limited TRIDENT.BO | ₹28.47 0.34 USD |
+0.89
|
₹145.07B 1.76B USD | ₹739.52K 8.95K USD | ₹28.28 0.34 USD | ₹28.95 0.35 USD | ₹145.07B 1.76B USD | 33.10 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.NS | ₹28.45 0.34 USD |
+0.85
|
₹144.96B 1.75B USD | ₹4.72M 57.14K USD | ₹28.40 0.34 USD | ₹28.96 0.35 USD | ₹144.96B 1.75B USD | 33.08 | ₹0.86 0.01 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥12.72 1.77 USD |
+10.03
|
CN¥12.04B 1.67B USD | CN¥6.12M 850.89K USD | CN¥11.56 1.61 USD | CN¥11.56 1.61 USD | CN¥12.04B 1.67B USD | 36.34 | CN¥0.35 0.05 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹460.25 5.57 USD |
+1.65
|
₹133.12B 1.61B USD | ₹259.23K 3.14K USD | ₹449.15 5.43 USD | ₹462.60 5.6 USD | ₹133.12B 1.61B USD | 15.54 | ₹29.61 0.36 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.78 0.39 USD |
-7.33
|
CN¥10.83B 1.51B USD | CN¥158.33M 22.01M USD | CN¥2.70 0.38 USD | CN¥2.90 0.4 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.15 0.58 USD |
+0.24
|
CN¥10.20B 1.42B USD | CN¥54.24M 7.54M USD | CN¥4.09 0.57 USD | CN¥4.17 0.58 USD | CN¥10.20B 1.42B USD | 0 | CN¥0.00 0 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.84 0.34 USD |
+1.31
|
TRY 42.11B 1.32B USD | TRY 10.26M 322.18K USD | TRY 10.75 0.34 USD | TRY 10.94 0.34 USD | TRY 42.11B 1.32B USD | 135.50 | TRY 0.08 0.002 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.45 0.76 USD |
-1.09
|
CN¥9.27B 1.29B USD | CN¥126.75M 17.62M USD | CN¥5.36 0.75 USD | CN¥5.84 0.81 USD | CN¥9.27B 1.29B USD | 49.54 | CN¥0.11 0.02 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.13 2.52 USD |
-0.22
|
CN¥9.18B 1.28B USD | CN¥8.56M 1.19M USD | CN¥17.78 2.47 USD | CN¥18.30 2.54 USD | CN¥9.18B 1.28B USD | 41.20 | CN¥0.44 0.06 USD | ||
| Albany AIN | $41.59 — |
-7.84
|
$1.23B — | $368.26K — | $41.58 — | $45.40 — | $1.23B — | 0 | -$1.81 — | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.82 0.81 USD |
+2.46
|
CN¥8.73B 1.21B USD | CN¥22.29M 3.1M USD | CN¥5.64 0.78 USD | CN¥5.83 0.81 USD | CN¥8.73B 1.21B USD | 15.72 | CN¥0.37 0.05 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.88 0.68 USD |
+2.95
|
CN¥8.30B 1.15B USD | CN¥68.00M 9.45M USD | CN¥4.81 0.67 USD | CN¥5.02 0.7 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.27 1.29 USD |
+0.98
|
CN¥8.25B 1.15B USD | CN¥7.38M 1.03M USD | CN¥9.12 1.27 USD | CN¥9.33 1.3 USD | CN¥8.25B 1.15B USD | 15.44 | CN¥0.60 0.08 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.77 1.36 USD |
0
|
CN¥8.15B 1.13B USD | CN¥7.13M 991.06K USD | CN¥9.64 1.34 USD | CN¥9.79 1.36 USD | CN¥8.15B 1.13B USD | 15.75 | CN¥0.62 0.09 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹17.30 0.21 USD |
-0.06
|
₹85.95B 1.04B USD | ₹2.63M 31.86K USD | ₹17.22 0.21 USD | ₹17.56 0.21 USD | ₹85.95B 1.04B USD | 0 | -₹1.37 -0.01 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.23 1.01 USD |
-1.36
|
CN¥7.38B 1.03B USD | CN¥8.40M 1.17M USD | CN¥7.23 1.01 USD | CN¥7.35 1.02 USD | CN¥7.38B 1.03B USD | 10.32 | CN¥0.70 0.1 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.19 1 USD |
+0.7
|
CN¥7.09B 985.16M USD | CN¥12.90M 1.79M USD | CN¥7.06 0.98 USD | CN¥7.20 1 USD | CN¥7.09B 985.16M USD | 239.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.91 1.8 USD |
+0.16
|
CN¥6.54B 909.23M USD | CN¥9.17M 1.28M USD | CN¥12.58 1.75 USD | CN¥12.95 1.8 USD | CN¥6.54B 909.23M USD | 92.21 | CN¥0.14 0.02 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥45.12 6.27 USD |
+10
|
CN¥6.50B 903.4M USD | CN¥9.47M 1.32M USD | CN¥43.50 6.05 USD | CN¥45.12 6.27 USD | CN¥6.50B 903.4M USD | 23.62 | CN¥1.91 0.27 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.91 0.68 USD |
-2.19
|
CN¥6.48B 901.68M USD | CN¥22.08M 3.07M USD | CN¥4.89 0.68 USD | CN¥5.04 0.7 USD | CN¥6.48B 901.68M USD | 81.83 | CN¥0.06 0.008 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 50.70 1.59 USD |
+1.2
|
TRY 27.56B 865.52M USD | TRY 22.58M 709.04K USD | TRY 50.25 1.58 USD | TRY 52.25 1.64 USD | TRY 27.56B 865.52M USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.10 0.51 USD |
-0.31
|
NT$27.09B 860.72M USD | NT$1.31M 41.77K USD | NT$16.05 0.51 USD | NT$16.40 0.52 USD | NT$27.09B 860.72M USD | 46.00 | NT$0.35 0.01 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.56 1.05 USD |
0
|
CN¥6.18B 859.13M USD | CN¥11.29M 1.57M USD | CN¥7.50 1.04 USD | CN¥7.61 1.06 USD | CN¥6.18B 859.13M USD | 10.95 | CN¥0.69 0.1 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.37 1.02 USD |
-0.81
|
CN¥6.18B 858.99M USD | CN¥6.79M 944.48K USD | CN¥7.34 1.02 USD | CN¥7.43 1.03 USD | CN¥6.18B 858.99M USD | 15.35 | CN¥0.48 0.07 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥8.33 1.16 USD |
+0.73
|
CN¥6.08B 845.79M USD | CN¥23.86M 3.32M USD | CN¥7.96 1.11 USD | CN¥8.68 1.21 USD | CN¥6.08B 845.79M USD | 14.11 | CN¥0.59 0.08 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.58 0.59 USD |
+0.22
|
HK$6.58B 841.01M USD | HK$37.10K 4.74K USD | HK$4.51 0.58 USD | HK$4.63 0.59 USD | HK$6.58B 841.01M USD | 28.62 | HK$0.16 0.02 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.80 0.5 USD |
+2.6
|
NT$25.50B 810.17M USD | NT$22.97M 729.8K USD | NT$15.70 0.5 USD | NT$16.45 0.52 USD | NT$25.50B 810.17M USD | 12.84 | NT$1.23 0.04 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.75 3.02 USD |
-1
|
CN¥5.71B 794.25M USD | CN¥1.81M 250.99K USD | CN¥21.70 3.02 USD | CN¥22.32 3.1 USD | CN¥5.71B 794.25M USD | 14.79 | CN¥1.47 0.2 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.15 0.45 USD |
-0.7
|
NT$23.44B 744.94M USD | NT$1.70M 53.87K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$23.44B 744.94M USD | 0 | -NT$0.25 -0.007 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹309.80 3.75 USD |
+0.24
|
₹61.36B 742.32M USD | ₹524.30K 6.34K USD | ₹306.00 3.7 USD | ₹320.00 3.87 USD | ₹61.36B 742.32M USD | 36.96 | ₹8.38 0.1 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$5.12 0.65 USD |
-0.19
|
HK$5.78B 738.77M USD | HK$414.70K 53.02K USD | HK$5.07 0.65 USD | HK$5.17 0.66 USD | HK$5.78B 738.77M USD | 6.82 | HK$0.75 0.1 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.51 0.63 USD |
+10
|
CN¥4.98B 692.4M USD | CN¥109.09M 15.17M USD | CN¥4.09 0.57 USD | CN¥4.51 0.63 USD | CN¥4.98B 692.4M USD | 12.88 | CN¥0.35 0.05 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.86 1.09 USD |
+0.13
|
CN¥4.80B 667.72M USD | CN¥6.18M 859.25K USD | CN¥7.74 1.08 USD | CN¥7.88 1.1 USD | CN¥4.80B 667.72M USD | 393.00 | CN¥0.02 0.002 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.27 1.15 USD |
+0.49
|
CN¥4.59B 638.84M USD | CN¥7.08M 984.32K USD | CN¥8.13 1.13 USD | CN¥8.34 1.16 USD | CN¥4.59B 638.84M USD | 103.37 | CN¥0.08 0.01 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.86 0.68 USD |
0
|
CN¥4.59B 637.68M USD | CN¥12.78M 1.78M USD | CN¥4.82 0.67 USD | CN¥4.88 0.68 USD | CN¥4.59B 637.68M USD | 14.72 | CN¥0.33 0.05 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.88 0.54 USD |
+0.52
|
CN¥4.50B 626.1M USD | CN¥16.50M 2.29M USD | CN¥3.83 0.53 USD | CN¥3.88 0.54 USD | CN¥4.50B 626.1M USD | 38.79 | CN¥0.10 0.01 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥25.83 3.59 USD |
-1.26
|
CN¥4.39B 610.84M USD | CN¥2.76M 384.13K USD | CN¥25.37 3.53 USD | CN¥26.26 3.65 USD | CN¥4.39B 610.84M USD | 43.77 | CN¥0.59 0.08 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$63.50 2.02 USD |
-0.78
|
NT$19.00B 603.78M USD | NT$552.39K 17.55K USD | NT$63.40 2.01 USD | NT$65.00 2.07 USD | NT$19.00B 603.78M USD | 14.33 | NT$4.43 0.14 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥18.36 2.55 USD |
+3.2
|
CN¥4.31B 599.72M USD | CN¥21.36M 2.97M USD | CN¥17.89 2.49 USD | CN¥19.19 2.67 USD | CN¥4.31B 599.72M USD | 131.14 | CN¥0.14 0.02 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.39 2 USD |
-0.14
|
CN¥4.25B 591.35M USD | CN¥5.02M 697.36K USD | CN¥14.03 1.95 USD | CN¥14.63 2.03 USD | CN¥4.25B 591.35M USD | 59.95 | CN¥0.24 0.03 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.74 1.35 USD |
+0.83
|
CN¥4.14B 575.38M USD | CN¥21.91M 3.05M USD | CN¥9.58 1.33 USD | CN¥9.80 1.36 USD | CN¥4.14B 575.38M USD | 139.14 | CN¥0.07 0.009 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.37 1.3 USD |
-0.74
|
CN¥4.12B 573.25M USD | CN¥4.86M 675.13K USD | CN¥9.27 1.29 USD | CN¥9.54 1.33 USD | CN¥4.12B 573.25M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.65 1.06 USD |
+3.66
|
CN¥4.12B 572.68M USD | CN¥157.78M 21.94M USD | CN¥7.52 1.05 USD | CN¥8.12 1.13 USD | CN¥4.12B 572.68M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.11 2.52 USD |
-1.47
|
CN¥4.07B 565.73M USD | CN¥2.82M 391.55K USD | CN¥18.08 2.51 USD | CN¥18.43 2.56 USD | CN¥4.07B 565.73M USD | 29.20 | CN¥0.62 0.09 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.54 1.74 USD |
+2.87
|
CN¥4.06B 564.4M USD | CN¥15.66M 2.18M USD | CN¥12.05 1.68 USD | CN¥12.60 1.75 USD | CN¥4.06B 564.4M USD | 11.83 | CN¥1.06 0.15 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥10.09 1.4 USD |
+10.03
|
CN¥4.06B 564.14M USD | CN¥16.08M 2.24M USD | CN¥9.26 1.29 USD | CN¥10.09 1.4 USD | CN¥4.06B 564.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.57 0.58 USD |
-0.22
|
HK$4.19B 536.17M USD | HK$37.50K 4.79K USD | HK$4.55 0.58 USD | HK$4.59 0.59 USD | HK$4.19B 536.17M USD | 5.50 | HK$0.83 0.11 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.86 — |
-0.23
|
$524.11M — | $119.70K — | $0.80 — | $0.86 — | $524.11M — | 85.70 | $0.01 — | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.11 3.49 USD |
-3.5
|
CN¥3.75B 520.93M USD | CN¥4.29M 596.08K USD | CN¥24.88 3.46 USD | CN¥26.58 3.7 USD | CN¥3.75B 520.93M USD | 64.38 | CN¥0.39 0.05 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$53.80 1.71 USD |
-2.36
|
NT$16.03B 509.37M USD | NT$1.41M 44.8K USD | NT$53.50 1.7 USD | NT$55.50 1.76 USD | NT$16.03B 509.37M USD | 12.80 | NT$4.20 0.13 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥17.02 2.37 USD |
-1.62
|
CN¥3.63B 504.11M USD | CN¥4.87M 677.71K USD | CN¥16.95 2.36 USD | CN¥17.44 2.42 USD | CN¥3.63B 504.11M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥30.50 4.24 USD |
-1.74
|
CN¥3.57B 496.05M USD | CN¥6.29M 874.91K USD | CN¥29.32 4.08 USD | CN¥30.62 4.26 USD | CN¥3.57B 496.05M USD | 95.31 | CN¥0.32 0.04 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.13 4.47 USD |
+1.01
|
CN¥3.49B 485.7M USD | CN¥2.07M 287.98K USD | CN¥31.28 4.35 USD | CN¥32.21 4.48 USD | CN¥3.49B 485.7M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.49 0.62 USD |
-0.66
|
CN¥3.36B 466.84M USD | CN¥20.36M 2.83M USD | CN¥4.43 0.62 USD | CN¥4.56 0.63 USD | CN¥3.36B 466.84M USD | 112.25 | CN¥0.04 0.005 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.20 2.39 USD |
-1.66
|
CN¥3.34B 464.14M USD | CN¥4.24M 590.07K USD | CN¥16.88 2.35 USD | CN¥17.49 2.43 USD | CN¥3.34B 464.14M USD | 245.71 | CN¥0.07 0.009 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.29 3.79 USD |
-1.55
|
CN¥3.27B 455.34M USD | CN¥1.96M 272.13K USD | CN¥27.21 3.78 USD | CN¥28.00 3.89 USD | CN¥3.27B 455.34M USD | 35.44 | CN¥0.77 0.11 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.83 1.09 USD |
-0.38
|
CN¥3.21B 446.29M USD | CN¥4.64M 644.7K USD | CN¥7.78 1.08 USD | CN¥7.89 1.1 USD | CN¥3.21B 446.29M USD | 41.21 | CN¥0.19 0.03 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.79 2.47 USD |
-2.79
|
CN¥3.16B 439.08M USD | CN¥3.95M 549.78K USD | CN¥17.71 2.46 USD | CN¥18.49 2.57 USD | CN¥3.16B 439.08M USD | 26.55 | CN¥0.67 0.09 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.25 0.42 USD |
-0.61
|
HK$3.38B 432.1M USD | HK$510.00K 65.21K USD | HK$3.21 0.41 USD | HK$3.28 0.42 USD | HK$3.38B 432.1M USD | 5.70 | HK$0.57 0.07 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.81 1.92 USD |
-2.13
|
CN¥2.99B 415.43M USD | CN¥9.82M 1.37M USD | CN¥13.23 1.84 USD | CN¥13.90 1.93 USD | CN¥2.99B 415.43M USD | 57.54 | CN¥0.24 0.03 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$67.00 2.13 USD |
-1.76
|
NT$13.06B 414.92M USD | NT$20.71M 658.03K USD | NT$66.60 2.12 USD | NT$72.00 2.29 USD | NT$13.06B 414.92M USD | 63.80 | NT$1.05 0.03 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.84 2.06 USD |
-0.8
|
CN¥2.98B 414.73M USD | CN¥3.66M 508.66K USD | CN¥14.75 2.05 USD | CN¥15.10 2.1 USD | CN¥2.98B 414.73M USD | 164.88 | CN¥0.09 0.01 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.75 1.04 USD |
-2.82
|
NT$13.03B 413.99M USD | NT$1.65M 52.55K USD | NT$32.70 1.04 USD | NT$33.75 1.07 USD | NT$13.03B 413.99M USD | 11.41 | NT$2.87 0.09 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹33.90 0.41 USD |
-1.11
|
₹34.01B 411.43M USD | ₹788.96K 9.55K USD | ₹33.34 0.4 USD | ₹34.78 0.42 USD | ₹34.01B 411.43M USD | 45.20 | ₹0.75 0.009 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.80 1.08 USD |
+2.09
|
CN¥2.87B 398.76M USD | CN¥8.58M 1.19M USD | CN¥7.52 1.05 USD | CN¥7.86 1.09 USD | CN¥2.87B 398.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.56 1.05 USD |
+2.3
|
CN¥2.76B 383.38M USD | CN¥11.06M 1.54M USD | CN¥7.41 1.03 USD | CN¥7.68 1.07 USD | CN¥2.76B 383.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹152.15 1.84 USD |
-1.98
|
₹31.42B 380.18M USD | ₹655.67K 7.93K USD | ₹151.25 1.83 USD | ₹156.74 1.9 USD | ₹31.42B 380.18M USD | 32.37 | ₹4.70 0.06 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.28 0.46 USD |
0
|
CN¥2.70B 375.92M USD | CN¥30.59M 4.25M USD | CN¥3.23 0.45 USD | CN¥3.32 0.46 USD | CN¥2.70B 375.92M USD | 46.85 | CN¥0.07 0.009 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.82 2.2 USD |
+0.06
|
CN¥2.67B 371.74M USD | CN¥1.69M 235.32K USD | CN¥15.63 2.17 USD | CN¥15.90 2.21 USD | CN¥2.67B 371.74M USD | 105.46 | CN¥0.15 0.02 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.54 1.6 USD |
+0.52
|
CN¥2.62B 364.54M USD | CN¥2.90M 403.86K USD | CN¥11.38 1.58 USD | CN¥11.65 1.62 USD | CN¥2.62B 364.54M USD | 230.80 | CN¥0.05 0.006 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.81 0.89 USD |
+8.56
|
€328.61M 359.22M USD | €3.70M 4.04M USD | €0.75 0.82 USD | €0.84 0.92 USD | €328.61M 359.22M USD | 81.20 | €0.01 0.01 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥14.02 1.95 USD |
-0.5
|
CN¥2.48B 344.58M USD | CN¥9.64M 1.34M USD | CN¥13.91 1.93 USD | CN¥14.32 1.99 USD | CN¥2.48B 344.58M USD | 107.84 | CN¥0.13 0.02 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.75 0.52 USD |
0
|
CN¥2.36B 328.4M USD | CN¥23.76M 3.3M USD | CN¥3.72 0.52 USD | CN¥3.79 0.53 USD | CN¥2.36B 328.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 51.65 1.62 USD |
+1.97
|
TRY 10.05B 315.53M USD | TRY 496.95K 15.61K USD | TRY 50.85 1.6 USD | TRY 52.05 1.63 USD | TRY 10.05B 315.53M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.99 1.11 USD |
+2.96
|
CN¥2.17B 302.18M USD | CN¥16.46M 2.29M USD | CN¥7.73 1.07 USD | CN¥8.07 1.12 USD | CN¥2.17B 302.18M USD | 399.50 | CN¥0.02 0.002 USD | ||
| Filatex India Limited FILATEX.NS | ₹55.41 0.67 USD |
-1.16
|
₹24.62B 297.84M USD | ₹889.78K 10.76K USD | ₹55.14 0.67 USD | ₹56.28 0.68 USD | ₹24.62B 297.84M USD | 13.95 | ₹3.97 0.05 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.97 0.22 USD |
+2.35
|
TRY 8.80B 276.47M USD | TRY 3.93M 123.41K USD | TRY 6.85 0.22 USD | TRY 7.09 0.22 USD | TRY 8.80B 276.47M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 12.13 3.24 USD |
+2.28
|
SAR 985.56M 262.92M USD | SAR 157.77K 42.09K USD | SAR 11.78 3.14 USD | SAR 12.16 3.24 USD | SAR 985.56M 262.92M USD | 0 | -SAR 1.65 -0.4 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €9.74 10.65 USD |
-0.2
|
€234.98M 256.86M USD | €4.10K 4.49K USD | €9.75 10.66 USD | €9.85 10.77 USD | €234.98M 256.86M USD | 69.57 | €0.14 0.15 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$63.30 2.01 USD |
+0.48
|
NT$8.05B 255.7M USD | NT$523.37K 16.63K USD | NT$63.00 2 USD | NT$66.00 2.1 USD | NT$8.05B 255.7M USD | 0 | -NT$0.77 -0.02 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.35 0.88 USD |
+0.79
|
CN¥1.66B 231.08M USD | CN¥9.91M 1.38M USD | CN¥6.20 0.86 USD | CN¥6.48 0.9 USD | CN¥1.66B 231.08M USD | 0 | -CN¥2.41 -0.3 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.28 0.16 USD |
-0.78
|
HK$1.78B 227.43M USD | HK$1.63M 208.67K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$1.78B 227.43M USD | 10.66 | HK$0.12 0.02 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$84.40 2.68 USD |
-1.17
|
NT$6.69B 212.53M USD | NT$142.24K 4.52K USD | NT$84.10 2.67 USD | NT$85.40 2.71 USD | NT$6.69B 212.53M USD | 15.83 | NT$5.33 0.17 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.21 0.2 USD |
-2.05
|
NT$6.11B 194.24M USD | NT$1.38M 43.74K USD | NT$6.19 0.2 USD | NT$6.33 0.2 USD | NT$6.11B 194.24M USD | 0 | -NT$0.65 -0.02 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.98 4.35 USD |
+2.05
|
€170.65M 186.55M USD | €29.29K 32.02K USD | €3.88 4.24 USD | €3.99 4.36 USD | €170.65M 186.55M USD | 15.30 | €0.26 0.28 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹54.06 0.65 USD |
-1.91
|
₹14.12B 170.78M USD | ₹628.84K 7.61K USD | ₹53.70 0.65 USD | ₹57.23 0.69 USD | ₹14.12B 170.78M USD | 19.30 | ₹2.80 0.03 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.05 0.1 USD |
+3.39
|
TRY 5.37B 168.77M USD | TRY 12.30M 386.29K USD | TRY 2.96 0.09 USD | TRY 3.06 0.1 USD | TRY 5.37B 168.77M USD | 0 | -TRY 5.15 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||