Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (628)
- {{item.name}}
Textile Manufacturing (628)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries
TRYIY
US
|
$15.60 — |
-0.57
|
$11.36B — | $1.43K — | $15.54 — | $15.60 — | $11.36B — | 19.25 | $0.81 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,243 7.66 USD |
+1.72
|
¥2T 11.16B USD | ¥790K 4.87K USD | ¥1,228 7.57 USD | ¥1,244 7.67 USD | ¥2T 11.16B USD | 20.19 | ¥62 0.38 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$37.70 4.82 USD |
+0.75
|
HK$56.66B 7.24B USD | HK$6.41M 819.37K USD | HK$37.64 4.81 USD | HK$38.74 4.95 USD | HK$56.66B 7.24B USD | 10.80 | HK$3.49 0.45 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.49 3.02 USD |
+6.61
|
CN¥48.66B 7.18B USD | CN¥27.00M 3.98M USD | CN¥19.91 2.94 USD | CN¥20.65 3.05 USD | CN¥48.66B 7.18B USD | 9.80 | CN¥2.09 0.31 USD | ||
Shenzhou
SHZHY
US
|
$4.55 — |
+3.17
|
$6.84B — | $2.47K — | $4.50 — | $4.55 — | $6.84B — | 9.89 | $0.46 — | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.09 2.08 USD |
+0.43
|
CN¥39.43B 5.82B USD | CN¥2.83M 417.18K USD | CN¥13.95 2.06 USD | CN¥14.28 2.11 USD | CN¥39.43B 5.82B USD | 14.37 | CN¥0.98 0.14 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.55 0.94 USD |
+0.51
|
NT$158.15B 5.03B USD | NT$2.02M 64.25K USD | NT$29.40 0.93 USD | NT$29.80 0.95 USD | NT$158.15B 5.03B USD | 14.62 | NT$2.02 0.06 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
+0.78
|
$3.64B — | $251.40K — | $1.30 — | $1.31 — | $3.64B — | 9.28 | $0.14 — | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,981 18.38 USD |
+2.23
|
¥543B 3.35B USD | ¥2M 11.73K USD | ¥2,888 17.81 USD | ¥3,015 18.59 USD | ¥543B 3.35B USD | 14.34 | ¥208 1.28 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.79 0.06 USD |
-1.65
|
TRY 93.98B 2.95B USD | TRY 888.15M 27.89M USD | TRY 1.77 0.06 USD | TRY 1.81 0.06 USD | TRY 93.98B 2.95B USD | 0 | -TRY 0.27 -0.008 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥60.40 8.91 USD |
+0.5
|
CN¥19.90B 2.94B USD | CN¥1.94M 286.4K USD | CN¥59.60 8.79 USD | CN¥62.00 9.15 USD | CN¥19.90B 2.94B USD | 262.60 | CN¥0.23 0.03 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.31 1.82 USD |
+0.41
|
CN¥19.68B 2.9B USD | CN¥6.70M 988.99K USD | CN¥12.28 1.81 USD | CN¥12.46 1.84 USD | CN¥19.68B 2.9B USD | 1231.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥15.51B 2.29B USD | CN¥10.78M 1.59M USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥15.51B 2.29B USD | 11.07 | CN¥0.41 0.06 USD | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.06 — | $1.06 — | $2.04B — | 17.75 | $0.06 — | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$59.60 1.89 USD |
+1.19
|
NT$63.64B 2.02B USD | NT$995.70K 31.64K USD | NT$59.20 1.88 USD | NT$59.70 1.9 USD | NT$63.64B 2.02B USD | 4.19 | NT$14.21 0.45 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹539.00 6.52 USD |
+0.7
|
₹156.03B 1.89B USD | ₹156.47K 1.89K USD | ₹529.05 6.4 USD | ₹542.00 6.56 USD | ₹156.03B 1.89B USD | 18.10 | ₹29.77 0.36 USD | ||
Albany
AIN
US
|
$60.70 — |
+0.15
|
$1.72B — | $192.93K — | $60.11 — | $61.13 — | $1.72B — | 0 | -$1.78 — | ||
Arvind Limited
ARVIND.NS
IN
|
₹515.75 6.24 USD |
-2.59
|
₹140.30B 1.7B USD | ₹214.76K 2.6K USD | ₹514.15 6.22 USD | ₹529.85 6.41 USD | ₹140.30B 1.7B USD | 32.64 | ₹15.80 0.19 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.53 1.11 USD |
+1.62
|
CN¥11.29B 1.67B USD | CN¥2.45M 362.11K USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥11.29B 1.67B USD | 13.69 | CN¥0.55 0.08 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.07 0.9 USD |
-1.46
|
CN¥10.06B 1.48B USD | CN¥15.61M 2.3M USD | CN¥6.05 0.89 USD | CN¥6.28 0.93 USD | CN¥10.06B 1.48B USD | 22.48 | CN¥0.27 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.73 1.73 USD |
+0.09
|
CN¥9.82B 1.45B USD | CN¥1.76M 259.95K USD | CN¥11.68 1.72 USD | CN¥11.90 1.76 USD | CN¥9.82B 1.45B USD | 17.00 | CN¥0.69 0.1 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.13 0.27 USD |
-0.81
|
₹112.77B 1.36B USD | ₹327.45K 3.96K USD | ₹22.03 0.27 USD | ₹22.82 0.28 USD | ₹112.77B 1.36B USD | 28.37 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.09 0.27 USD |
-1.03
|
₹112.56B 1.36B USD | ₹4.05M 48.98K USD | ₹22.01 0.27 USD | ₹22.85 0.28 USD | ₹112.56B 1.36B USD | 28.68 | ₹0.77 0.009 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.00 0.83 USD |
+1.96
|
NT$41.60B 1.32B USD | NT$4.19M 133.05K USD | NT$25.65 0.82 USD | NT$26.15 0.83 USD | NT$41.60B 1.32B USD | 20.96 | NT$1.24 0.04 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥8.75B 1.29B USD | CN¥32.50M 4.79M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥8.75B 1.29B USD | 356.00 | CN¥0.01 0.001 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.94 1.32 USD |
-0.11
|
CN¥8.46B 1.25B USD | CN¥10.08M 1.49M USD | CN¥8.83 1.3 USD | CN¥9.15 1.35 USD | CN¥8.46B 1.25B USD | 14.65 | CN¥0.61 0.09 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.19 0.32 USD |
+0.1
|
TRY 39.59B 1.24B USD | TRY 8.31M 260.84K USD | TRY 10.11 0.32 USD | TRY 10.27 0.32 USD | TRY 39.59B 1.24B USD | 6.79 | TRY 1.50 0.05 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.30 1.37 USD |
+0.98
|
CN¥8.28B 1.22B USD | CN¥1.23M 181.23K USD | CN¥9.22 1.36 USD | CN¥9.34 1.38 USD | CN¥8.28B 1.22B USD | 14.09 | CN¥0.66 0.1 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.63 1.86 USD |
-0.94
|
CN¥8.25B 1.22B USD | CN¥7.45M 1.1M USD | CN¥12.46 1.84 USD | CN¥13.07 1.93 USD | CN¥8.25B 1.22B USD | 631.50 | CN¥0.02 0.002 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.29 0.78 USD |
+1.15
|
CN¥7.78B 1.15B USD | CN¥3.51M 518.39K USD | CN¥5.27 0.78 USD | CN¥5.33 0.79 USD | CN¥7.78B 1.15B USD | 35.26 | CN¥0.15 0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.23 0.62 USD |
+0.24
|
CN¥7.45B 1.1B USD | CN¥6.96M 1.03M USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥7.45B 1.1B USD | 423.00 | CN¥0.01 0.001 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$20.30 0.65 USD |
+1
|
NT$34.15B 1.09B USD | NT$1.65M 52.39K USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$34.15B 1.09B USD | 22.80 | NT$0.89 0.03 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹437.50 5.29 USD |
-6
|
₹86.65B 1.05B USD | ₹405.39K 4.9K USD | ₹435.00 5.26 USD | ₹463.55 5.61 USD | ₹86.65B 1.05B USD | 61.10 | ₹7.16 0.09 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥20.03 2.96 USD |
-0.6
|
CN¥5.92B 873.46M USD | CN¥4.47M 659.2K USD | CN¥19.75 2.91 USD | CN¥20.57 3.04 USD | CN¥5.92B 873.46M USD | 55.63 | CN¥0.36 0.05 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.17 0.91 USD |
-1.28
|
CN¥5.86B 864.12M USD | CN¥5.04M 743.21K USD | CN¥6.14 0.91 USD | CN¥6.39 0.94 USD | CN¥5.86B 864.12M USD | 11.01 | CN¥0.56 0.08 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.44 0.51 USD |
+0.58
|
CN¥5.85B 863.2M USD | CN¥7.73M 1.14M USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥5.85B 863.2M USD | 26.46 | CN¥0.13 0.02 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$200.00 6.36 USD |
+3.63
|
NT$25.43B 807.9M USD | NT$788.73K 25.06K USD | NT$197.00 6.26 USD | NT$201.50 6.4 USD | NT$25.43B 807.9M USD | 169.49 | NT$1.18 0.04 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥36.01 5.31 USD |
-0.69
|
CN¥5.37B 792.75M USD | CN¥867.50K 128K USD | CN¥35.73 5.27 USD | CN¥37.33 5.51 USD | CN¥5.37B 792.75M USD | 124.17 | CN¥0.29 0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.40 1.53 USD |
+1.37
|
CN¥5.27B 777.25M USD | CN¥1.60M 235.85K USD | CN¥10.30 1.52 USD | CN¥10.49 1.55 USD | CN¥5.27B 777.25M USD | 61.17 | CN¥0.17 0.03 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥36.21 5.34 USD |
-0.74
|
CN¥5.21B 769.35M USD | CN¥579.70K 85.53K USD | CN¥36.11 5.33 USD | CN¥37.59 5.55 USD | CN¥5.21B 769.35M USD | 97.86 | CN¥0.37 0.05 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.20 1.5 USD |
+1.49
|
CN¥5.16B 761.72M USD | CN¥1.49M 220.32K USD | CN¥10.13 1.49 USD | CN¥10.33 1.52 USD | CN¥5.16B 761.72M USD | 44.34 | CN¥0.23 0.03 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.10 0.9 USD |
+0.99
|
CN¥5.09B 750.51M USD | CN¥1.86M 274.87K USD | CN¥6.05 0.89 USD | CN¥6.11 0.9 USD | CN¥5.09B 750.51M USD | 15.25 | CN¥0.40 0.06 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.25 0.45 USD |
+1.06
|
NT$23.61B 750.2M USD | NT$2.97M 94.36K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$23.61B 750.2M USD | 475.00 | NT$0.03 0.0009 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.93 0.87 USD |
+1.19
|
CN¥4.85B 715.3M USD | CN¥2.34M 345.01K USD | CN¥5.90 0.87 USD | CN¥5.95 0.88 USD | CN¥4.85B 715.3M USD | 10.78 | CN¥0.55 0.08 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.63 0.54 USD |
+2.25
|
CN¥4.79B 707.39M USD | CN¥4.08M 602.41K USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥4.79B 707.39M USD | 51.85 | CN¥0.07 0.01 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.44 0.51 USD |
+1.47
|
CN¥4.66B 687.32M USD | CN¥3.17M 468.18K USD | CN¥3.41 0.5 USD | CN¥3.45 0.51 USD | CN¥4.66B 687.32M USD | 34.39 | CN¥0.10 0.01 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.94 12.63 USD |
-1.62
|
€573.68M 662.22M USD | €238.97K 275.85K USD | €10.82 12.49 USD | €11.34 13.09 USD | €573.68M 662.22M USD | 0 | -€3.42 -3.9 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.60 0.72 USD |
+3.42
|
HK$5.13B 656.51M USD | HK$500.00 63.93 USD | HK$5.60 0.72 USD | HK$5.60 0.72 USD | HK$5.13B 656.51M USD | 3.52 | HK$1.59 0.2 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.48 0.66 USD |
+1.59
|
CN¥4.41B 651.38M USD | CN¥2.83M 417.57K USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥4.41B 651.38M USD | 112.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.39 2.42 USD |
+1.24
|
CN¥4.30B 634.79M USD | CN¥436.60K 64.42K USD | CN¥16.26 2.4 USD | CN¥16.47 2.43 USD | CN¥4.30B 634.79M USD | 10.30 | CN¥1.59 0.23 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥18.17 2.68 USD |
-0.71
|
CN¥4.26B 628.4M USD | CN¥3.69M 544.22K USD | CN¥17.91 2.64 USD | CN¥18.95 2.8 USD | CN¥4.26B 628.4M USD | 0 | CN¥0.00 0 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$96.10 3.05 USD |
+5.95
|
NT$18.73B 595.13M USD | NT$5.22M 165.74K USD | NT$91.20 2.9 USD | NT$98.00 3.11 USD | NT$18.73B 595.13M USD | 55.87 | NT$1.72 0.05 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥16.59 2.45 USD |
-7.06
|
CN¥3.95B 583.15M USD | CN¥25.87M 3.82M USD | CN¥16.10 2.38 USD | CN¥17.97 2.65 USD | CN¥3.95B 583.15M USD | 12.38 | CN¥1.34 0.2 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥3.95B 582.2M USD | CN¥17.83M 2.63M USD | CN¥3.38 0.5 USD | CN¥3.54 0.52 USD | CN¥3.95B 582.2M USD | 37.77 | CN¥0.09 0.01 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹105.98 1.28 USD |
-5.21
|
₹47.06B 569.36M USD | ₹1.96M 23.74K USD | ₹105.01 1.27 USD | ₹112.20 1.36 USD | ₹47.06B 569.36M USD | 24.64 | ₹4.30 0.05 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥4.03 0.59 USD |
+2.28
|
CN¥3.80B 561.12M USD | CN¥11.77M 1.74M USD | CN¥3.98 0.59 USD | CN¥4.04 0.6 USD | CN¥3.80B 561.12M USD | 36.63 | CN¥0.11 0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥8.14 1.2 USD |
+0.62
|
CN¥3.58B 528.45M USD | CN¥1.14M 167.83K USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥3.58B 528.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.53 0.1 USD |
-3.72
|
₹42.35B 512.41M USD | ₹16.42M 198.63K USD | ₹8.41 0.1 USD | ₹8.87 0.11 USD | ₹42.35B 512.41M USD | 0 | -₹1.44 -0.01 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥20.15 2.97 USD |
+1.77
|
CN¥3.43B 506.16M USD | CN¥553.40K 81.65K USD | CN¥19.96 2.95 USD | CN¥20.39 3.01 USD | CN¥3.43B 506.16M USD | 30.07 | CN¥0.67 0.1 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.59 1.56 USD |
+3.01
|
CN¥3.43B 505.79M USD | CN¥1.51M 222.4K USD | CN¥10.34 1.53 USD | CN¥10.60 1.56 USD | CN¥3.43B 505.79M USD | 25.21 | CN¥0.42 0.06 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹40.64 0.49 USD |
-3.33
|
₹40.75B 492.96M USD | ₹34.94K 422.75 USD | ₹40.55 0.49 USD | ₹41.96 0.51 USD | ₹40.75B 492.96M USD | 48.38 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹40.63 0.49 USD |
-3.35
|
₹40.74B 492.83M USD | ₹773.27K 9.36K USD | ₹40.50 0.49 USD | ₹41.91 0.51 USD | ₹40.74B 492.83M USD | 50.16 | ₹0.81 0.009 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.88 0.87 USD |
+1.2
|
CN¥3.27B 482M USD | CN¥1.13M 167.42K USD | CN¥5.83 0.86 USD | CN¥5.94 0.88 USD | CN¥3.27B 482M USD | 23.51 | CN¥0.25 0.04 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.38 0.56 USD |
+1.62
|
HK$3.58B 457.85M USD | HK$33.40K 4.27K USD | HK$4.38 0.56 USD | HK$4.40 0.56 USD | HK$3.58B 457.85M USD | 7.06 | HK$0.62 0.08 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.22 1.07 USD |
+0.28
|
CN¥3.07B 452.6M USD | CN¥6.30M 929.58K USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥3.07B 452.6M USD | 60.16 | CN¥0.12 0.02 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥13.52 1.99 USD |
+1.58
|
CN¥3.03B 447.05M USD | CN¥638.48K 94.21K USD | CN¥13.37 1.97 USD | CN¥13.67 2.02 USD | CN¥3.03B 447.05M USD | 28.16 | CN¥0.48 0.07 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥25.11 3.7 USD |
+0.52
|
CN¥3.01B 444.59M USD | CN¥429.60K 63.39K USD | CN¥25.05 3.7 USD | CN¥25.56 3.77 USD | CN¥3.01B 444.59M USD | 30.25 | CN¥0.83 0.12 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.24 1.07 USD |
+0.7
|
CN¥2.97B 437.9M USD | CN¥1.52M 224.83K USD | CN¥7.19 1.06 USD | CN¥7.31 1.08 USD | CN¥2.97B 437.9M USD | 40.22 | CN¥0.18 0.03 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.62 1.86 USD |
+3.61
|
CN¥2.96B 437.44M USD | CN¥3.50M 516.1K USD | CN¥12.24 1.81 USD | CN¥12.71 1.88 USD | CN¥2.96B 437.44M USD | 90.14 | CN¥0.14 0.02 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥25.11 3.7 USD |
-3.27
|
CN¥2.76B 407.54M USD | CN¥2.13M 314.81K USD | CN¥24.81 3.66 USD | CN¥27.64 4.08 USD | CN¥2.76B 407.54M USD | 40.50 | CN¥0.62 0.09 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.78 1 USD |
+0.15
|
CN¥2.73B 402.26M USD | CN¥3.46M 510.17K USD | CN¥6.72 0.99 USD | CN¥6.97 1.03 USD | CN¥2.73B 402.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.70 1.01 USD |
+1.44
|
NT$12.61B 400.71M USD | NT$188.80K 6K USD | NT$31.55 1 USD | NT$31.75 1.01 USD | NT$12.61B 400.71M USD | 9.57 | NT$3.31 0.11 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥12.49 1.84 USD |
+0.56
|
CN¥2.65B 391.44M USD | CN¥1.20M 177.75K USD | CN¥12.40 1.83 USD | CN¥12.76 1.88 USD | CN¥2.65B 391.44M USD | 0 | -CN¥0.34 -0.05 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 22.82 0.72 USD |
-9.94
|
TRY 12.40B 389.57M USD | TRY 79.97K 2.51K USD | TRY 22.82 0.72 USD | TRY 22.82 0.72 USD | TRY 12.40B 389.57M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.50 0.52 USD |
+1.74
|
CN¥2.62B 386.17M USD | CN¥5.98M 883.05K USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥2.62B 386.17M USD | 43.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.78 3.21 USD |
+4.26
|
CN¥2.55B 375.89M USD | CN¥2.43M 359.01K USD | CN¥20.90 3.08 USD | CN¥22.41 3.31 USD | CN¥2.55B 375.89M USD | 62.22 | CN¥0.35 0.05 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥12.61 1.86 USD |
+6.88
|
CN¥2.53B 373.96M USD | CN¥4.97M 733.93K USD | CN¥11.90 1.76 USD | CN¥12.97 1.91 USD | CN¥2.53B 373.96M USD | 180.14 | CN¥0.07 0.01 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.40 1.25 USD |
+0.64
|
NT$11.74B 373.03M USD | NT$329.30K 10.46K USD | NT$39.35 1.25 USD | NT$39.90 1.27 USD | NT$11.74B 373.03M USD | 12.08 | NT$3.26 0.1 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.56 1.71 USD |
+1.94
|
CN¥2.50B 369.01M USD | CN¥1.68M 248.2K USD | CN¥11.40 1.68 USD | CN¥11.78 1.74 USD | CN¥2.50B 369.01M USD | 25.68 | CN¥0.45 0.07 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.60 0.97 USD |
+0.61
|
CN¥2.41B 355.17M USD | CN¥2.22M 327.82K USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥2.41B 355.17M USD | 47.14 | CN¥0.14 0.02 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.11 2.23 USD |
+1.68
|
CN¥2.30B 338.96M USD | CN¥1.17M 173.05K USD | CN¥14.88 2.2 USD | CN¥15.68 2.31 USD | CN¥2.30B 338.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.37 1.97 USD |
+3.24
|
CN¥2.26B 333.39M USD | CN¥1.21M 178.09K USD | CN¥13.05 1.93 USD | CN¥13.69 2.02 USD | CN¥2.26B 333.39M USD | 0 | CN¥0.00 0 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.85 0.09 USD |
0
|
TRY 10.53B 330.79M USD | TRY 11.04M 346.8K USD | TRY 2.81 0.09 USD | TRY 2.90 0.09 USD | TRY 10.53B 330.79M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.66 0.39 USD |
+1.14
|
CN¥2.19B 323.51M USD | CN¥7.27M 1.07M USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥2.19B 323.51M USD | 66.50 | CN¥0.04 0.005 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.43 0.31 USD |
+0.21
|
HK$2.53B 323.07M USD | HK$54.45K 6.96K USD | HK$2.43 0.31 USD | HK$2.45 0.31 USD | HK$2.53B 323.07M USD | 4.76 | HK$0.51 0.07 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.97 0.73 USD |
+2.05
|
CN¥2.17B 320.31M USD | CN¥1.33M 196.36K USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥2.17B 320.31M USD | 99.39 | CN¥0.05 0.007 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.97 0.59 USD |
+2.32
|
CN¥2.14B 315.37M USD | CN¥4.18M 617.45K USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥2.14B 315.37M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.66 — |
+2.97
|
$312.54M — | $89.30K — | $0.64 — | $0.68 — | $312.54M — | 65.79 | $0.01 — | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.93 1.76 USD |
+1.27
|
CN¥2.12B 312.46M USD | CN¥1.36M 200.58K USD | CN¥11.85 1.75 USD | CN¥12.12 1.79 USD | CN¥2.12B 312.46M USD | 20.92 | CN¥0.57 0.08 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹94.56 1.14 USD |
-1.85
|
₹24.69B 298.72M USD | ₹458.13K 5.54K USD | ₹92.55 1.12 USD | ₹96.90 1.17 USD | ₹24.69B 298.72M USD | 15.30 | ₹6.18 0.07 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.54 1.56 USD |
+2.23
|
CN¥1.86B 274.89M USD | CN¥1.20M 176.55K USD | CN¥10.41 1.54 USD | CN¥10.62 1.57 USD | CN¥1.86B 274.89M USD | 75.28 | CN¥0.14 0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.94 0.43 USD |
0
|
CN¥1.85B 273.21M USD | CN¥17.59M 2.6M USD | CN¥2.90 0.43 USD | CN¥2.99 0.44 USD | CN¥1.85B 273.21M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.08 0.52 USD |
+2.51
|
HK$2.07B 264.24M USD | HK$23.50K 3K USD | HK$4.05 0.52 USD | HK$4.08 0.52 USD | HK$2.07B 264.24M USD | 21.47 | HK$0.19 0.02 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$7.93B 251.93M USD | NT$23.34K 741.67 USD | NT$100.50 3.19 USD | NT$101.00 3.21 USD | NT$7.93B 251.93M USD | 14.51 | NT$6.96 0.22 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.18 0.91 USD |
+3
|
CN¥1.68B 248.02M USD | CN¥2.99M 441.74K USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥1.68B 248.02M USD | 206.00 | CN¥0.03 0.004 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.03 1.17 USD |
+0.73
|
₹20.04B 242.45M USD | ₹931.20K 11.27K USD | ₹95.40 1.15 USD | ₹99.40 1.2 USD | ₹20.04B 242.45M USD | 99.01 | ₹0.98 0.01 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.78 5.52 USD |
+1.27
|
€204.80M 236.4M USD | €31.63K 36.51K USD | €4.64 5.36 USD | €4.78 5.52 USD | €204.80M 236.4M USD | 6.92 | €0.69 0.8 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.00 0.22 USD |
+1.15
|
NT$6.89B 218.95M USD | NT$359.82K 11.43K USD | NT$6.93 0.22 USD | NT$7.04 0.22 USD | NT$6.89B 218.95M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.26 0.17 USD |
-0.38
|
TRY 6.64B 208.58M USD | TRY 208.06K 6.53K USD | TRY 5.15 0.16 USD | TRY 5.30 0.17 USD | TRY 6.64B 208.58M USD | 0 | TRY 0.00 0 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.50 2.53 USD |
-0.63
|
SAR 771.88M 205.92M USD | SAR 67.21K 17.93K USD | SAR 9.36 2.5 USD | SAR 9.60 2.56 USD | SAR 771.88M 205.92M USD | 26.38 | SAR 0.36 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
