Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (628)
- {{item.name}}
Textile Manufacturing (628)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries
TRYIY
US
|
$15.60 — |
-0.64
|
$11.36B — | $1.43K — | $15.54 — | $15.60 — | $11.36B — | 19.25 | $0.81 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,244 7.67 USD |
+1.84
|
¥2T 11.18B USD | ¥1M 6.21K USD | ¥1,228 7.57 USD | ¥1,246 7.69 USD | ¥2T 11.18B USD | 20.21 | ¥62 0.38 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$37.90 4.85 USD |
+1.28
|
HK$56.96B 7.28B USD | HK$13.21M 1.69M USD | HK$37.54 4.8 USD | HK$38.74 4.95 USD | HK$56.96B 7.28B USD | 10.85 | HK$3.49 0.45 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.60 3.04 USD |
+7.18
|
CN¥48.92B 7.22B USD | CN¥34.77M 5.13M USD | CN¥19.91 2.94 USD | CN¥20.86 3.08 USD | CN¥48.92B 7.22B USD | 9.85 | CN¥2.09 0.31 USD | ||
Shenzhou
SHZHY
US
|
$4.76 — |
-0.94
|
$7.16B — | $2.47K — | $4.50 — | $4.55 — | $7.16B — | 10.35 | $0.46 — | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.17 2.09 USD |
+1
|
CN¥39.66B 5.85B USD | CN¥4.50M 663.5K USD | CN¥13.95 2.06 USD | CN¥14.28 2.11 USD | CN¥39.66B 5.85B USD | 14.45 | CN¥0.98 0.14 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.40 0.93 USD |
0
|
NT$157.35B 5B USD | NT$4.19M 133.29K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$157.35B 5B USD | 14.55 | NT$2.02 0.06 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.31 — |
+1.78
|
$3.67B — | $384.74K — | $1.30 — | $1.31 — | $3.67B — | 9.37 | $0.14 — | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,985 18.41 USD |
+2.37
|
¥543B 3.35B USD | ¥2M 14.49K USD | ¥2,888 17.81 USD | ¥3,015 18.59 USD | ¥543B 3.35B USD | 14.36 | ¥208 1.28 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.79 0.06 USD |
-1.65
|
TRY 93.98B 2.95B USD | TRY 888.15M 27.89M USD | TRY 1.77 0.06 USD | TRY 1.81 0.06 USD | TRY 93.98B 2.95B USD | 0 | -TRY 0.27 -0.008 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥60.68 8.95 USD |
+0.97
|
CN¥19.99B 2.95B USD | CN¥2.97M 437.52K USD | CN¥59.60 8.79 USD | CN¥62.00 9.15 USD | CN¥19.99B 2.95B USD | 263.82 | CN¥0.23 0.03 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.37 1.83 USD |
+0.9
|
CN¥19.77B 2.92B USD | CN¥9.83M 1.45M USD | CN¥12.28 1.81 USD | CN¥12.46 1.84 USD | CN¥19.77B 2.92B USD | 1237.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.57 0.67 USD |
+0.22
|
CN¥15.61B 2.3B USD | CN¥16.36M 2.41M USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥15.61B 2.3B USD | 11.14 | CN¥0.41 0.06 USD | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.06 — | $1.06 — | $2.04B — | 17.75 | $0.06 — | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$59.30 1.88 USD |
+0.68
|
NT$63.32B 2.01B USD | NT$1.31M 41.5K USD | NT$59.20 1.88 USD | NT$59.70 1.9 USD | NT$63.32B 2.01B USD | 4.17 | NT$14.21 0.45 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹539.10 6.52 USD |
+0.02
|
₹156.06B 1.89B USD | ₹28.88K 349.34 USD | ₹535.35 6.48 USD | ₹543.10 6.57 USD | ₹156.06B 1.89B USD | 18.10 | ₹29.77 0.36 USD | ||
Albany
AIN
US
|
$60.70 — |
+0.15
|
$1.72B — | $192.93K — | $60.11 — | $61.13 — | $1.72B — | 0 | -$1.78 — | ||
Arvind Limited
ARVIND.NS
IN
|
₹518.45 6.27 USD |
+0.52
|
₹141.04B 1.71B USD | ₹26.88K 325.17 USD | ₹517.00 6.25 USD | ₹524.20 6.34 USD | ₹141.04B 1.71B USD | 32.81 | ₹15.80 0.19 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.52 1.11 USD |
+1.48
|
CN¥11.28B 1.66B USD | CN¥3.48M 513.67K USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥11.28B 1.66B USD | 13.67 | CN¥0.55 0.08 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.38 0.94 USD |
+3.57
|
CN¥10.57B 1.56B USD | CN¥30.47M 4.5M USD | CN¥6.05 0.89 USD | CN¥6.41 0.95 USD | CN¥10.57B 1.56B USD | 23.62 | CN¥0.27 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.66 1.72 USD |
-0.51
|
CN¥9.76B 1.44B USD | CN¥2.71M 400.08K USD | CN¥11.65 1.72 USD | CN¥11.90 1.76 USD | CN¥9.76B 1.44B USD | 16.89 | CN¥0.69 0.1 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.20 0.27 USD |
+0.32
|
₹113.12B 1.37B USD | ₹144.47K 1.75K USD | ₹21.95 0.27 USD | ₹22.29 0.27 USD | ₹113.12B 1.37B USD | 28.46 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.13 0.27 USD |
+0.18
|
₹112.77B 1.36B USD | ₹648.01K 7.84K USD | ₹21.95 0.27 USD | ₹22.26 0.27 USD | ₹112.77B 1.36B USD | 28.74 | ₹0.77 0.009 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.73 0.55 USD |
+5.67
|
CN¥9.17B 1.35B USD | CN¥92.50M 13.65M USD | CN¥3.51 0.52 USD | CN¥3.87 0.57 USD | CN¥9.17B 1.35B USD | 373.00 | CN¥0.01 0.001 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.70 0.82 USD |
+0.78
|
NT$41.12B 1.31B USD | NT$7.56M 240.18K USD | NT$25.50 0.81 USD | NT$26.15 0.83 USD | NT$41.12B 1.31B USD | 20.72 | NT$1.24 0.04 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.12 1.35 USD |
+1.9
|
CN¥8.63B 1.27B USD | CN¥16.43M 2.42M USD | CN¥8.83 1.3 USD | CN¥9.15 1.35 USD | CN¥8.63B 1.27B USD | 14.95 | CN¥0.61 0.09 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.19 0.32 USD |
+0.1
|
TRY 39.59B 1.24B USD | TRY 8.31M 260.84K USD | TRY 10.11 0.32 USD | TRY 10.27 0.32 USD | TRY 39.59B 1.24B USD | 6.79 | TRY 1.50 0.05 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.84 1.89 USD |
+0.71
|
CN¥8.39B 1.24B USD | CN¥11.15M 1.64M USD | CN¥12.46 1.84 USD | CN¥13.07 1.93 USD | CN¥8.39B 1.24B USD | 642.00 | CN¥0.02 0.002 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.37 1.38 USD |
+1.74
|
CN¥8.34B 1.23B USD | CN¥2.18M 320.98K USD | CN¥9.22 1.36 USD | CN¥9.39 1.39 USD | CN¥8.34B 1.23B USD | 14.19 | CN¥0.66 0.1 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.35 0.79 USD |
+2.29
|
CN¥7.87B 1.16B USD | CN¥6.92M 1.02M USD | CN¥5.27 0.78 USD | CN¥5.37 0.79 USD | CN¥7.87B 1.16B USD | 35.66 | CN¥0.15 0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.29 0.63 USD |
+1.66
|
CN¥7.55B 1.11B USD | CN¥12.61M 1.86M USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥7.55B 1.11B USD | 429.00 | CN¥0.01 0.001 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$20.25 0.64 USD |
+0.75
|
NT$34.07B 1.08B USD | NT$2.57M 81.53K USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$34.07B 1.08B USD | 22.75 | NT$0.89 0.03 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹440.20 5.33 USD |
+0.62
|
₹87.18B 1.05B USD | ₹55.60K 672.61 USD | ₹439.00 5.31 USD | ₹444.00 5.37 USD | ₹87.18B 1.05B USD | 61.48 | ₹7.16 0.09 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥20.79 3.07 USD |
+3.18
|
CN¥6.14B 906.6M USD | CN¥8.81M 1.3M USD | CN¥19.75 2.91 USD | CN¥20.94 3.09 USD | CN¥6.14B 906.6M USD | 57.75 | CN¥0.36 0.05 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.46 0.51 USD |
+1.17
|
CN¥5.88B 868.22M USD | CN¥10.41M 1.54M USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥5.88B 868.22M USD | 26.61 | CN¥0.13 0.02 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.13 0.9 USD |
-1.92
|
CN¥5.82B 858.52M USD | CN¥7.92M 1.17M USD | CN¥6.12 0.9 USD | CN¥6.39 0.94 USD | CN¥5.82B 858.52M USD | 10.94 | CN¥0.56 0.08 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥36.44 5.38 USD |
+0.5
|
CN¥5.44B 802.22M USD | CN¥1.21M 178.56K USD | CN¥35.73 5.27 USD | CN¥37.33 5.51 USD | CN¥5.44B 802.22M USD | 125.65 | CN¥0.29 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$195.50 6.21 USD |
+1.3
|
NT$24.85B 789.72M USD | NT$1.46M 46.33K USD | NT$190.00 6.04 USD | NT$201.50 6.4 USD | NT$24.85B 789.72M USD | 165.67 | NT$1.18 0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.50 1.55 USD |
+2.34
|
CN¥5.32B 784.73M USD | CN¥2.42M 357.36K USD | CN¥10.30 1.52 USD | CN¥10.53 1.55 USD | CN¥5.32B 784.73M USD | 61.76 | CN¥0.17 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.46 1.54 USD |
+4.08
|
CN¥5.29B 781.14M USD | CN¥2.97M 438.57K USD | CN¥10.13 1.49 USD | CN¥10.48 1.55 USD | CN¥5.29B 781.14M USD | 45.47 | CN¥0.23 0.03 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥36.45 5.38 USD |
-0.08
|
CN¥5.25B 774.44M USD | CN¥790.30K 116.61K USD | CN¥36.11 5.33 USD | CN¥37.59 5.55 USD | CN¥5.25B 774.44M USD | 98.51 | CN¥0.37 0.05 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.09 0.9 USD |
+0.83
|
CN¥5.08B 749.28M USD | CN¥2.80M 413.07K USD | CN¥6.05 0.89 USD | CN¥6.12 0.9 USD | CN¥5.08B 749.28M USD | 15.22 | CN¥0.40 0.06 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.05 0.45 USD |
-0.35
|
NT$23.28B 739.67M USD | NT$4.93M 156.58K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$23.28B 739.67M USD | 468.33 | NT$0.03 0.0009 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.97 0.88 USD |
+1.88
|
CN¥4.88B 720.12M USD | CN¥3.54M 521.87K USD | CN¥5.90 0.87 USD | CN¥5.98 0.88 USD | CN¥4.88B 720.12M USD | 10.85 | CN¥0.55 0.08 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.67 0.54 USD |
+3.38
|
CN¥4.85B 715.18M USD | CN¥7.31M 1.08M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥4.85B 715.18M USD | 52.42 | CN¥0.07 0.01 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.46 0.51 USD |
+2.06
|
CN¥4.69B 691.31M USD | CN¥5.35M 790K USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥4.69B 691.31M USD | 34.60 | CN¥0.10 0.01 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.94 12.63 USD |
-1.62
|
€573.68M 662.22M USD | €238.97K 275.85K USD | €10.82 12.49 USD | €11.34 13.09 USD | €573.68M 662.22M USD | 0 | -€3.42 -3.9 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.51 0.67 USD |
+2.27
|
CN¥4.44B 655.74M USD | CN¥5.33M 787K USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥4.44B 655.74M USD | 112.75 | CN¥0.04 0.005 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.58 0.71 USD |
+2.95
|
HK$5.11B 653.58M USD | HK$8.50K 1.09K USD | HK$5.55 0.71 USD | HK$5.60 0.72 USD | HK$5.11B 653.58M USD | 3.50 | HK$1.59 0.2 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥18.46 2.72 USD |
+0.87
|
CN¥4.33B 638.43M USD | CN¥4.80M 707.67K USD | CN¥17.91 2.64 USD | CN¥18.95 2.8 USD | CN¥4.33B 638.43M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.34 2.41 USD |
+0.93
|
CN¥4.29B 632.86M USD | CN¥781.70K 115.34K USD | CN¥16.26 2.4 USD | CN¥16.47 2.43 USD | CN¥4.29B 632.86M USD | 10.27 | CN¥1.59 0.23 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥16.75 2.47 USD |
-6.16
|
CN¥3.99B 588.78M USD | CN¥32.71M 4.83M USD | CN¥16.10 2.38 USD | CN¥17.97 2.65 USD | CN¥3.99B 588.78M USD | 12.50 | CN¥1.34 0.2 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$94.00 2.99 USD |
+3.64
|
NT$18.32B 582.12M USD | NT$7.25M 230.38K USD | NT$91.20 2.9 USD | NT$98.00 3.11 USD | NT$18.32B 582.12M USD | 54.65 | NT$1.72 0.05 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.39 0.5 USD |
+0.59
|
CN¥3.93B 580.49M USD | CN¥21.80M 3.22M USD | CN¥3.38 0.5 USD | CN¥3.54 0.52 USD | CN¥3.93B 580.49M USD | 37.66 | CN¥0.09 0.01 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹105.84 1.28 USD |
-0.13
|
₹47.00B 568.61M USD | ₹205.73K 2.49K USD | ₹105.11 1.27 USD | ₹107.50 1.3 USD | ₹47.00B 568.61M USD | 24.61 | ₹4.30 0.05 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥4.04 0.6 USD |
+2.54
|
CN¥3.81B 562.51M USD | CN¥16.55M 2.44M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥3.81B 562.51M USD | 36.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥8.23 1.21 USD |
+1.73
|
CN¥3.62B 534.3M USD | CN¥1.81M 267.59K USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥3.62B 534.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥20.45 3.02 USD |
+3.28
|
CN¥3.48B 513.69M USD | CN¥886.30K 130.77K USD | CN¥19.96 2.95 USD | CN¥20.52 3.03 USD | CN¥3.48B 513.69M USD | 30.52 | CN¥0.67 0.1 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.66 1.57 USD |
+3.7
|
CN¥3.45B 509.13M USD | CN¥3.04M 448.68K USD | CN¥10.34 1.53 USD | CN¥10.74 1.58 USD | CN¥3.45B 509.13M USD | 25.38 | CN¥0.42 0.06 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.38 0.1 USD |
-1.75
|
₹41.61B 503.4M USD | ₹5.12M 62K USD | ₹8.30 0.1 USD | ₹8.48 0.1 USD | ₹41.61B 503.4M USD | 0 | -₹1.44 -0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.37 0.5 USD |
+1.79
|
₹41.48B 501.81M USD | ₹9.48K 114.7 USD | ₹40.13 0.49 USD | ₹41.49 0.5 USD | ₹41.48B 501.81M USD | 49.25 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹41.25 0.5 USD |
+1.52
|
₹41.36B 500.35M USD | ₹287.55K 3.48K USD | ₹40.20 0.49 USD | ₹41.54 0.5 USD | ₹41.36B 500.35M USD | 50.92 | ₹0.81 0.009 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.94 0.88 USD |
+2.24
|
CN¥3.30B 486.92M USD | CN¥1.59M 234.17K USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥3.30B 486.92M USD | 23.76 | CN¥0.25 0.04 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥13.89 2.05 USD |
+4.36
|
CN¥3.11B 459.29M USD | CN¥1.38M 203.79K USD | CN¥13.37 1.97 USD | CN¥13.93 2.06 USD | CN¥3.11B 459.29M USD | 28.93 | CN¥0.48 0.07 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.37 0.56 USD |
+1.39
|
HK$3.57B 456.8M USD | HK$52.40K 6.7K USD | HK$4.36 0.56 USD | HK$4.40 0.56 USD | HK$3.57B 456.8M USD | 7.04 | HK$0.62 0.08 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.27 1.07 USD |
+0.97
|
CN¥3.09B 455.73M USD | CN¥9.94M 1.47M USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥3.09B 455.73M USD | 60.58 | CN¥0.12 0.02 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥25.18 3.72 USD |
+0.8
|
CN¥3.02B 445.83M USD | CN¥689.20K 101.69K USD | CN¥24.94 3.68 USD | CN¥25.56 3.77 USD | CN¥3.02B 445.83M USD | 30.33 | CN¥0.83 0.12 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.70 1.87 USD |
+4.27
|
CN¥2.98B 440.21M USD | CN¥5.28M 778.95K USD | CN¥12.24 1.81 USD | CN¥12.89 1.9 USD | CN¥2.98B 440.21M USD | 90.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.26 1.07 USD |
+0.97
|
CN¥2.98B 439.11M USD | CN¥2.25M 332.19K USD | CN¥7.19 1.06 USD | CN¥7.31 1.08 USD | CN¥2.98B 439.11M USD | 40.33 | CN¥0.18 0.03 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥25.26 3.73 USD |
-2.7
|
CN¥2.78B 409.97M USD | CN¥3.08M 453.94K USD | CN¥24.65 3.64 USD | CN¥27.64 4.08 USD | CN¥2.78B 409.97M USD | 40.74 | CN¥0.62 0.09 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.84 1.01 USD |
+1.03
|
CN¥2.75B 405.82M USD | CN¥5.26M 776.48K USD | CN¥6.72 0.99 USD | CN¥6.97 1.03 USD | CN¥2.75B 405.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.65 1.01 USD |
+1.28
|
NT$12.59B 400.08M USD | NT$266.45K 8.47K USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$12.59B 400.08M USD | 9.56 | NT$3.31 0.11 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥12.73 1.88 USD |
+2.5
|
CN¥2.70B 398.97M USD | CN¥2.04M 301.19K USD | CN¥12.40 1.83 USD | CN¥12.79 1.89 USD | CN¥2.70B 398.97M USD | 0 | -CN¥0.34 -0.05 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 22.82 0.72 USD |
-9.94
|
TRY 12.40B 389.57M USD | TRY 79.97K 2.51K USD | TRY 22.82 0.72 USD | TRY 22.82 0.72 USD | TRY 12.40B 389.57M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.52 0.52 USD |
+2.33
|
CN¥2.63B 388.37M USD | CN¥8.78M 1.3M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥2.63B 388.37M USD | 44.00 | CN¥0.08 0.01 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥22.16 3.27 USD |
+6.08
|
CN¥2.59B 382.45M USD | CN¥3.43M 506.59K USD | CN¥20.90 3.08 USD | CN¥22.47 3.32 USD | CN¥2.59B 382.45M USD | 63.31 | CN¥0.35 0.05 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.68 1.72 USD |
+3
|
CN¥2.53B 372.84M USD | CN¥2.17M 320.38K USD | CN¥11.40 1.68 USD | CN¥11.78 1.74 USD | CN¥2.53B 372.84M USD | 25.95 | CN¥0.45 0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥12.54 1.85 USD |
+6.27
|
CN¥2.52B 371.88M USD | CN¥6.08M 896.67K USD | CN¥11.90 1.76 USD | CN¥12.97 1.91 USD | CN¥2.52B 371.88M USD | 179.14 | CN¥0.07 0.01 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.15 1.24 USD |
0
|
NT$11.67B 370.67M USD | NT$636.56K 20.23K USD | NT$39.05 1.24 USD | NT$39.90 1.27 USD | NT$11.67B 370.67M USD | 12.00 | NT$3.26 0.1 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.67 0.98 USD |
+1.68
|
CN¥2.43B 358.93M USD | CN¥3.21M 473.51K USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥2.43B 358.93M USD | 47.64 | CN¥0.14 0.02 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.28 2.25 USD |
+2.83
|
CN¥2.32B 342.77M USD | CN¥1.56M 230.83K USD | CN¥14.88 2.2 USD | CN¥15.68 2.31 USD | CN¥2.32B 342.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.51 1.99 USD |
+4.32
|
CN¥2.28B 336.88M USD | CN¥1.47M 217.35K USD | CN¥13.05 1.93 USD | CN¥13.69 2.02 USD | CN¥2.28B 336.88M USD | 0 | CN¥0.00 0 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.85 0.09 USD |
0
|
TRY 10.53B 330.79M USD | TRY 11.04M 346.8K USD | TRY 2.81 0.09 USD | TRY 2.90 0.09 USD | TRY 10.53B 330.79M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.46 0.31 USD |
+1.44
|
HK$2.56B 327.06M USD | HK$138.45K 17.7K USD | HK$2.43 0.31 USD | HK$2.47 0.32 USD | HK$2.56B 327.06M USD | 4.82 | HK$0.51 0.07 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.67 0.39 USD |
+1.52
|
CN¥2.20B 324.73M USD | CN¥12.90M 1.9M USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥2.20B 324.73M USD | 66.75 | CN¥0.04 0.005 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.98 0.73 USD |
+2.26
|
CN¥2.18B 320.95M USD | CN¥1.78M 262.1K USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥2.18B 320.95M USD | 99.59 | CN¥0.05 0.007 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.02 0.59 USD |
+3.61
|
CN¥2.16B 319.34M USD | CN¥6.43M 949.1K USD | CN¥3.91 0.58 USD | CN¥4.03 0.59 USD | CN¥2.16B 319.34M USD | 0 | CN¥0.00 0 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.02 1.77 USD |
+2.04
|
CN¥2.13B 314.81M USD | CN¥1.80M 266.26K USD | CN¥11.85 1.75 USD | CN¥12.12 1.79 USD | CN¥2.13B 314.81M USD | 21.08 | CN¥0.57 0.08 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.65 — |
+2.35
|
$310.64M — | $112.30K — | $0.64 — | $0.68 — | $310.64M — | 65.40 | $0.01 — | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹93.12 1.13 USD |
-1.52
|
₹24.31B 294.17M USD | ₹91.64K 1.11K USD | ₹92.68 1.12 USD | ₹95.84 1.16 USD | ₹24.31B 294.17M USD | 15.06 | ₹6.18 0.07 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.64 1.57 USD |
+3.2
|
CN¥1.88B 277.5M USD | CN¥1.74M 257.06K USD | CN¥10.41 1.54 USD | CN¥10.69 1.58 USD | CN¥1.88B 277.5M USD | 76.00 | CN¥0.14 0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.95 0.44 USD |
+0.34
|
CN¥1.86B 274.14M USD | CN¥25.41M 3.75M USD | CN¥2.90 0.43 USD | CN¥2.99 0.44 USD | CN¥1.86B 274.14M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.02 0.51 USD |
+1.01
|
HK$2.04B 260.36M USD | HK$45.50K 5.82K USD | HK$4.02 0.51 USD | HK$4.08 0.52 USD | HK$2.04B 260.36M USD | 21.15 | HK$0.19 0.02 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$7.93B 251.93M USD | NT$35.24K 1.12K USD | NT$100.50 3.19 USD | NT$101.00 3.21 USD | NT$7.93B 251.93M USD | 14.51 | NT$6.96 0.22 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.25 0.92 USD |
+4.17
|
CN¥1.70B 250.83M USD | CN¥4.10M 604.23K USD | CN¥6.06 0.89 USD | CN¥6.27 0.93 USD | CN¥1.70B 250.83M USD | 208.33 | CN¥0.03 0.004 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹96.86 1.17 USD |
-0.18
|
₹20.00B 242.03M USD | ₹71.25K 861.95 USD | ₹96.46 1.17 USD | ₹97.82 1.18 USD | ₹20.00B 242.03M USD | 98.83 | ₹0.98 0.01 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.78 5.52 USD |
+1.27
|
€204.80M 236.4M USD | €31.63K 36.51K USD | €4.64 5.36 USD | €4.78 5.52 USD | €204.80M 236.4M USD | 6.92 | €0.69 0.8 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.93 0.22 USD |
+0.14
|
NT$6.82B 216.77M USD | NT$741.90K 23.57K USD | NT$6.90 0.22 USD | NT$7.04 0.22 USD | NT$6.82B 216.77M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.26 0.17 USD |
-0.38
|
TRY 6.64B 208.58M USD | TRY 208.06K 6.53K USD | TRY 5.15 0.16 USD | TRY 5.30 0.17 USD | TRY 6.64B 208.58M USD | 0 | TRY 0.00 0 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.50 2.53 USD |
-0.63
|
SAR 771.88M 205.92M USD | SAR 67.21K 17.93K USD | SAR 9.36 2.5 USD | SAR 9.60 2.56 USD | SAR 771.88M 205.92M USD | 26.38 | SAR 0.36 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
