Exchange: KSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (168)
KSE (168)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (168)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (6)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $115.7 14.79 USD |
-1.95
|
$2.21T 282.33B USD | $68.08M 8.71M USD | $115.2 14.73 USD | $118.5 15.15 USD | $2.21T 282.33B USD | 15.89 | $7.28 0.93 USD | |
| BYD COMPANY 1211.HK | $407 52.04 USD |
-2.68
|
$1.21T 155.2B USD | $12.05M 1.54M USD | $404.4 51.71 USD | $418.8 53.55 USD | $1.21T 155.2B USD | 24.32 | $16.73 2.14 USD | |
| Meituan 3690.HK | $131.4 16.8 USD |
-0.53
|
$802.81B 102.65B USD | $44.85M 5.73M USD | $129.6 16.57 USD | $132 16.88 USD | $802.81B 102.65B USD | 21.33 | $6.16 0.79 USD | |
| JD.com, Inc. 9618.HK | $126.5 16.17 USD |
-1.4
|
$366.88B 46.91B USD | $10.83M 1.38M USD | $125.9 16.1 USD | $128.6 16.44 USD | $366.88B 46.91B USD | 7.88 | $16.04 2.05 USD | |
| Trip.com Group Limited 9961.HK | $493.2 63.06 USD |
+1.48
|
$322.36B 41.22B USD | $2.12M 270.49K USD | $486.2 62.17 USD | $495.4 63.34 USD | $322.36B 41.22B USD | 18.52 | $26.63 3.4 USD | |
| Pop Mart International Group Limited 9992.HK | $216.6 27.7 USD |
-7.12
|
$287.68B 36.78B USD | $20.32M 2.6M USD | $216 27.62 USD | $235 30.05 USD | $287.68B 36.78B USD | 84.28 | $2.57 0.33 USD | |
| ANTA Sports Products Limited 2020.HK | $95.6 12.22 USD |
+1.06
|
$266.53B 34.08B USD | $6.82M 871.87K USD | $94.25 12.05 USD | $96.35 12.32 USD | $266.53B 34.08B USD | 16.25 | $5.88 0.75 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.05 2.95 USD |
+0.66
|
$238.57B 30.5B USD | $22.03M 2.82M USD | $22.5 2.88 USD | $23.05 2.95 USD | $238.57B 30.5B USD | 10.15 | $2.27 0.29 USD | |
| Li Auto Inc. 2015.HK | $108.9 13.92 USD |
-2.51
|
$220.69B 28.22B USD | $12.98M 1.66M USD | $108.5 13.87 USD | $112.5 14.38 USD | $220.69B 28.22B USD | 26.43 | $4.12 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.52 1.6 USD |
+5.21
|
$191.21B 24.45B USD | $43.85M 5.61M USD | $11.92 1.52 USD | $12.72 1.63 USD | $191.21B 24.45B USD | 7.72 | $1.62 0.21 USD | |
| GEELY AUTO 0175.HK | $17.64 2.26 USD |
-2.33
|
$177.88B 22.74B USD | $90.22M 11.54M USD | $17.58 2.25 USD | $18.48 2.36 USD | $177.88B 22.74B USD | 9.96 | $1.77 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $58.05 7.42 USD |
-0.17
|
$162.68B 20.8B USD | $1.68M 215.3K USD | $57.7 7.38 USD | $58.7 7.51 USD | $162.68B 20.8B USD | 17.12 | $3.39 0.43 USD | |
| GALAXY ENT 0027.HK | $33.45 4.28 USD |
+1.36
|
$146.34B 18.71B USD | $11.99M 1.53M USD | $33.1 4.23 USD | $33.85 4.33 USD | $146.34B 18.71B USD | 16.72 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $76.45 9.78 USD |
+1.19
|
$145.35B 18.58B USD | $13.5M 1.73M USD | $74.6 9.54 USD | $76.5 9.78 USD | $145.35B 18.58B USD | 0 | -$2.92 -0.3 USD | |
| PRADA 1913.HK | $51.25 6.55 USD |
+0.1
|
$131.14B 16.77B USD | $846.07K 108.18K USD | $50.2 6.42 USD | $51.3 6.56 USD | $131.14B 16.77B USD | 17.55 | $2.92 0.37 USD | |
| Yum China Holdings, Inc. 9987.HK | $341.8 43.7 USD |
+1.97
|
$127.26B 16.27B USD | $830.07K 106.13K USD | $335.4 42.89 USD | $343.4 43.91 USD | $127.26B 16.27B USD | 18.27 | $18.7 2.39 USD | |
| SANDS CHINA LTD 1928.HK | $15.46 1.98 USD |
+2.18
|
$125.12B 16B USD | $17.17M 2.2M USD | $15.38 1.97 USD | $15.68 2 USD | $125.12B 16B USD | 15.30 | $1.01 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $11.22 1.43 USD |
+0.72
|
$112.06B 14.33B USD | $6.7M 856.93K USD | $11.04 1.41 USD | $11.28 1.44 USD | $112.06B 14.33B USD | 24.93 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $28.4 3.63 USD |
+1.25
|
$87.17B 11.15B USD | $2.05M 262.13K USD | $28.1 3.59 USD | $28.6 3.66 USD | $87.17B 11.15B USD | 25.35 | $1.12 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $56.85 7.27 USD |
-0.26
|
$85.46B 10.93B USD | $3.64M 465.65K USD | $56.6 7.24 USD | $57.5 7.35 USD | $85.46B 10.93B USD | 12.60 | $4.51 0.58 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.12 1.93 USD |
+2.3
|
$81.87B 10.47B USD | $21.26M 2.72M USD | $14.8 1.89 USD | $15.18 1.94 USD | $81.87B 10.47B USD | 15.91 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.76 0.35 USD |
-0.36
|
$79.25B 10.13B USD | $10.39M 1.33M USD | $2.75 0.35 USD | $2.8 0.36 USD | $79.25B 10.13B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.53 0.58 USD |
+0.89
|
$52.24B 6.68B USD | $18.08M 2.31M USD | $4.4 0.56 USD | $4.53 0.58 USD | $52.24B 6.68B USD | 14.15 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.9 2.8 USD |
+0.23
|
$51B 6.52B USD | $7.94M 1.02M USD | $21.35 2.73 USD | $22.05 2.82 USD | $51B 6.52B USD | 20.66 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $11.2 1.43 USD |
+2.86
|
$42.54B 5.44B USD | $4.49M 574.21K USD | $10.98 1.4 USD | $11.36 1.45 USD | $42.54B 5.44B USD | 9.25 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $26.4 3.38 USD |
0
|
$40.34B 5.16B USD | $1.69M 216.13K USD | $25.85 3.31 USD | $26.45 3.38 USD | $40.34B 5.16B USD | 9.49 | $2.78 0.36 USD | |
| Li Ning Company Limited 2331.HK | $15.38 1.97 USD |
+1.45
|
$39.61B 5.06B USD | $15.16M 1.94M USD | $15.16 1.94 USD | $15.44 1.97 USD | $39.61B 5.06B USD | 12.11 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.26 1.57 USD |
-1.92
|
$37.28B 4.77B USD | $12.26M 1.57M USD | $12.08 1.54 USD | $12.62 1.61 USD | $37.28B 4.77B USD | 26.65 | $0.46 0.06 USD | |
| DONGFENG GROUP 0489.HK | $4.18 0.53 USD |
+1.7
|
$34.5B 4.41B USD | $36.97M 4.73M USD | $4.11 0.53 USD | $4.28 0.55 USD | $34.5B 4.41B USD | 418.00 | $0.01 0.001 USD | |
| ZMJ 0564.HK | $15.1 1.93 USD |
+0.4
|
$31.38B 4.01B USD | $1.52M 194.91K USD | $14.96 1.91 USD | $15.28 1.95 USD | $31.38B 4.01B USD | 6.21 | $2.43 0.31 USD | |
| WYNN MACAU 1128.HK | $5.33 0.68 USD |
+1.72
|
$27.88B 3.56B USD | $9.86M 1.26M USD | $5.25 0.67 USD | $5.36 0.69 USD | $27.88B 3.56B USD | 9.35 | $0.57 0.07 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.68 1.49 USD |
0
|
$27.65B 3.53B USD | $5.58M 713.02K USD | $11.62 1.49 USD | $12 1.53 USD | $27.65B 3.53B USD | 7.94 | $1.47 0.19 USD | |
| MINTH GROUP 0425.HK | $21.55 2.76 USD |
+0.94
|
$24.8B 3.17B USD | $7.59M 970.85K USD | $20.85 2.67 USD | $22 2.81 USD | $24.8B 3.17B USD | 9.84 | $2.19 0.28 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.25 0.29 USD |
+3.21
|
$21.46B 2.74B USD | $20.05M 2.56M USD | $2.17 0.28 USD | $2.32 0.3 USD | $21.46B 2.74B USD | 56.25 | $0.04 0.005 USD | |
| Samsonite Group S.A. 1910.HK | $14.56 1.86 USD |
+2.97
|
$20.14B 2.57B USD | $6.25M 799.6K USD | $14.38 1.84 USD | $14.72 1.88 USD | $20.14B 2.57B USD | 7.82 | $1.86 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.82 1.51 USD |
-0.17
|
$18.97B 2.43B USD | $3.32M 424.54K USD | $11.66 1.49 USD | $11.94 1.53 USD | $18.97B 2.43B USD | 6.18 | $1.91 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $19.98 2.55 USD |
-2.54
|
$18.4B 2.35B USD | $18.52M 2.37M USD | $19.44 2.49 USD | $20.7 2.65 USD | $18.4B 2.35B USD | 9.94 | $2.01 0.26 USD | |
| Topsports International Holdings Limited 6110.HK | $2.88 0.37 USD |
+2.49
|
$17.86B 2.28B USD | $32.81M 4.2M USD | $2.78 0.36 USD | $2.91 0.37 USD | $17.86B 2.28B USD | 12.52 | $0.23 0.03 USD | |
| XTEP INT'L 1368.HK | $6.2 0.79 USD |
+7.45
|
$16.54B 2.12B USD | $43.23M 5.53M USD | $5.78 0.74 USD | $6.23 0.8 USD | $16.54B 2.12B USD | 11.48 | $0.54 0.07 USD | |
| SJM HOLDINGS 0880.HK | $2.31 0.3 USD |
+1.32
|
$16.41B 2.1B USD | $9.59M 1.23M USD | $2.28 0.29 USD | $2.35 0.3 USD | $16.41B 2.1B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.21 0.54 USD |
+0.72
|
$16.33B 2.09B USD | $4M 511.19K USD | $4.19 0.54 USD | $4.29 0.55 USD | $16.33B 2.09B USD | 7.94 | $0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
0
|
$15.87B 2.03B USD | $6.73M 860.51K USD | $1.96 0.25 USD | $2 0.26 USD | $15.87B 2.03B USD | 15.23 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.46 0.57 USD |
-0.22
|
$15.86B 2.03B USD | $346.56K 44.31K USD | $4.43 0.57 USD | $4.49 0.57 USD | $15.86B 2.03B USD | 12.74 | $0.35 0.04 USD | |
| NagaCorp Ltd. 3918.HK | $3.54 0.45 USD |
+0.28
|
$15.66B 2B USD | $1.35M 172.25K USD | $3.51 0.45 USD | $3.58 0.46 USD | $15.66B 2B USD | 18.63 | $0.19 0.02 USD | |
| Crystal International Group Limited 2232.HK | $5.02 0.64 USD |
-0.2
|
$14.32B 1.83B USD | $2.7M 344.91K USD | $5.01 0.64 USD | $5.13 0.66 USD | $14.32B 1.83B USD | 9.12 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.67 0.72 USD |
-1.22
|
$14.23B 1.82B USD | $28.61M 3.66M USD | $5.66 0.72 USD | $6.05 0.77 USD | $14.23B 1.82B USD | 28.35 | $0.2 0.03 USD | |
| STELLA HOLDINGS 1836.HK | $14.4 1.84 USD |
-0.69
|
$11.98B 1.53B USD | $615.5K 78.7K USD | $14.3 1.83 USD | $14.6 1.87 USD | $11.98B 1.53B USD | 8.88 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $18.58 2.38 USD |
+2.2
|
$10.91B 1.39B USD | $1.07M 136.56K USD | $18.2 2.33 USD | $18.6 2.38 USD | $10.91B 1.39B USD | 8.68 | $2.14 0.27 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.14 0.66 USD |
+0.19
|
$9.52B 1.22B USD | $38.78M 4.96M USD | $5.09 0.65 USD | $5.76 0.74 USD | $9.52B 1.22B USD | 22.34 | $0.23 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.39 0.69 USD |
-0.74
|
$8.98B 1.15B USD | $49K 6.27K USD | $5.39 0.69 USD | $5.43 0.69 USD | $8.98B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.3 0.55 USD |
-0.23
|
$8.89B 1.14B USD | $5.05M 645.68K USD | $4.26 0.54 USD | $4.34 0.55 USD | $8.89B 1.14B USD | 7.16 | $0.6 0.08 USD | |
| FU SHOU YUAN 1448.HK | $3.61 0.46 USD |
+1.98
|
$8.2B 1.05B USD | $7.03M 898.75K USD | $3.54 0.45 USD | $3.62 0.46 USD | $8.2B 1.05B USD | 20.05 | $0.18 0.02 USD | |
| JNBY Design Limited 3306.HK | $15.14 1.94 USD |
+0.93
|
$7.85B 1B USD | $987K 126.2K USD | $14.98 1.92 USD | $15.22 1.95 USD | $7.85B 1B USD | 8.22 | $1.84 0.24 USD | |
| TIANNENG POWER 0819.HK | $6.12 0.78 USD |
+0.66
|
$6.89B 881.21M USD | $3.6M 460.31K USD | $6.03 0.77 USD | $6.12 0.78 USD | $6.89B 881.21M USD | 5.56 | $1.1 0.14 USD | |
| MELCO INT'L DEV 0200.HK | $3.33 0.43 USD |
-3.48
|
$6.74B 861.84M USD | $24.13M 3.09M USD | $3.3 0.42 USD | $3.75 0.48 USD | $6.74B 861.84M USD | 0 | -$0.39 -0.04 USD | |
| JS GLOBAL LIFE 1691.HK | $1.93 0.25 USD |
-2.03
|
$6.71B 857.44M USD | $9.47M 1.21M USD | $1.92 0.25 USD | $1.98 0.25 USD | $6.71B 857.44M USD | 96.50 | $0.02 0.002 USD | |
| QIDIAN GUOFENG 1280.HK | $3.64 0.47 USD |
+1.39
|
$6.6B 843.37M USD | $1.09M 138.9K USD | $3.57 0.46 USD | $3.72 0.48 USD | $6.6B 843.37M USD | 0 | -$2.74 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
-1.22
|
$6.57B 840.36M USD | $40.85M 5.22M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
+0.98
|
$5.7B 729.17M USD | $1.81M 230.92K USD | $1.02 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.09 1.03 USD |
+1.51
|
$5.48B 700.57M USD | $1.15M 146.72K USD | $7.93 1.01 USD | $8.11 1.04 USD | $5.48B 700.57M USD | 10.93 | $0.74 0.09 USD | |
| CHOW SANG SANG 0116.HK | $7.99 1.02 USD |
+3.9
|
$5.37B 686.24M USD | $3.15M 402.38K USD | $7.75 0.99 USD | $8 1.02 USD | $5.37B 686.24M USD | 7.00 | $1.14 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $12.8 1.64 USD |
-0.78
|
$5.28B 675.49M USD | $329K 42.07K USD | $12.66 1.62 USD | $13.12 1.68 USD | $5.28B 675.49M USD | 14.38 | $0.89 0.11 USD | |
| PRINX CHENGSHAN 1809.HK | $7.91 1.01 USD |
-0.38
|
$5.04B 644.67M USD | $81.5K 10.42K USD | $7.86 1 USD | $7.95 1.02 USD | $5.04B 644.67M USD | 3.53 | $2.24 0.29 USD | |
| DL HOLDINGS GP 1709.HK | $3.15 0.4 USD |
-0.63
|
$4.67B 597.42M USD | $1.47M 188.09K USD | $3.12 0.4 USD | $3.26 0.42 USD | $4.67B 597.42M USD | 45.00 | $0.07 0.008 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.42 0.31 USD |
-3.2
|
$4.51B 576.88M USD | $4.35M 555.63K USD | $2.37 0.3 USD | $2.5 0.32 USD | $4.51B 576.88M USD | 20.16 | $0.12 0.02 USD | |
| CHINA LILANG 1234.HK | $3.63 0.46 USD |
+0.83
|
$4.35B 555.8M USD | $944K 120.7K USD | $3.6 0.46 USD | $3.64 0.47 USD | $4.35B 555.8M USD | 8.64 | $0.42 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $6.94 0.89 USD |
-0.14
|
$3.98B 509.09M USD | $558K 71.35K USD | $6.88 0.88 USD | $6.96 0.89 USD | $3.98B 509.09M USD | 14.76 | $0.47 0.06 USD | |
| DREAM INT'L 1126.HK | $5.71 0.73 USD |
+0.35
|
$3.86B 494.18M USD | $262K 33.5K USD | $5.65 0.72 USD | $5.76 0.74 USD | $3.86B 494.18M USD | 5.23 | $1.09 0.14 USD | |
| XIN POINT HOLD 1571.HK | $3.59 0.46 USD |
-2.18
|
$3.6B 460.36M USD | $595K 76.08K USD | $3.52 0.45 USD | $3.67 0.47 USD | $3.6B 460.36M USD | 5.88 | $0.61 0.08 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.48 0.32 USD |
+5.53
|
$3.47B 443.19M USD | $32.85M 4.2M USD | $2.35 0.3 USD | $2.54 0.32 USD | $3.47B 443.19M USD | 62.00 | $0.04 0.005 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.57 0.2 USD |
-4.27
|
$3.28B 419.86M USD | $2.51M 321.39K USD | $1.57 0.2 USD | $1.65 0.21 USD | $3.28B 419.86M USD | 0 | -$0.06 -0.007 USD | |
| Texhong International Group Limited 2678.HK | $3.4 0.43 USD |
-0.58
|
$3.12B 399.08M USD | $302.5K 38.68K USD | $3.37 0.43 USD | $3.47 0.44 USD | $3.12B 399.08M USD | 5.23 | $0.65 0.08 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4099 0.05 USD |
+22.39
|
$2.98B 380.42M USD | $163.84M 20.95M USD | $0.34 0.04 USD | $0.45 0.06 USD | $2.98B 380.42M USD | 10.25 | $0.04 0.005 USD | |
| PERFECT MEDICAL 1830.HK | $2.35 0.3 USD |
0
|
$2.95B 377.46M USD | $225.74K 28.86K USD | $2.33 0.3 USD | $2.35 0.3 USD | $2.95B 377.46M USD | 10.21 | $0.23 0.03 USD | |
| MEIDONG AUTO 1268.HK | $2.09 0.27 USD |
-1.88
|
$2.81B 359.76M USD | $2.14M 273.68K USD | $2.01 0.26 USD | $2.14 0.27 USD | $2.81B 359.76M USD | 0 | -$1.83 -0.2 USD | |
| GOLDENSOLAR 1121.HK | $1.5 0.19 USD |
+0.67
|
$2.72B 347.77M USD | $682K 87.2K USD | $1.38 0.18 USD | $1.5 0.19 USD | $2.72B 347.77M USD | 0 | -$0.17 -0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.19 0.28 USD |
+3.3
|
$2.71B 346.63M USD | $8.16M 1.04M USD | $2.12 0.27 USD | $2.3 0.29 USD | $2.71B 346.63M USD | 0 | $0 0 USD | |
| DICKSON CONCEPT 0113.HK | $6.91 0.88 USD |
0
|
$2.67B 341.09M USD | $343.5K 43.92K USD | $6.89 0.88 USD | $6.92 0.88 USD | $2.67B 341.09M USD | 10.31 | $0.67 0.09 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.5 0.32 USD |
0
|
$2.6B 332.38M USD | $84K 10.74K USD | $2.48 0.32 USD | $2.5 0.32 USD | $2.6B 332.38M USD | 4.31 | $0.58 0.07 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.17 0.41 USD |
+2.26
|
$2.54B 324.26M USD | $100K 12.79K USD | $3.1 0.4 USD | $3.2 0.41 USD | $2.54B 324.26M USD | 105.66 | $0.03 0.003 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
0
|
$2.51B 321.46M USD | $1.62M 207.39K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.47 0.44 USD |
+2.97
|
$2.42B 309M USD | $5K 639.31 USD | $3.42 0.44 USD | $3.5 0.45 USD | $2.42B 309M USD | 10.84 | $0.32 0.04 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $240K 30.69K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| GIORDANO INT'L 0709.HK | $1.46 0.19 USD |
0
|
$2.36B 301.71M USD | $1.16M 147.81K USD | $1.44 0.18 USD | $1.47 0.19 USD | $2.36B 301.71M USD | 11.23 | $0.13 0.02 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
+1.01
|
$2.33B 298.49M USD | $5.44M 696.08K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.33B 298.49M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
+1.32
|
$2.26B 288.69M USD | $1.74M 221.84K USD | $0.38 0.05 USD | $0.39 0.05 USD | $2.26B 288.69M USD | 0 | -$0.02 -0.002 USD | |
| GUAN CHAO HLDGS 1872.HK | $3.98 0.51 USD |
-12.91
|
$2.23B 285.75M USD | $3.92M 500.97K USD | $3.8 0.49 USD | $4.67 0.6 USD | $2.23B 285.75M USD | 0 | -$0.2 -0.02 USD | |
| XINGDA INT'L 1899.HK | $1.14 0.15 USD |
-1.72
|
$2.19B 279.57M USD | $1.34M 170.82K USD | $1.13 0.14 USD | $1.15 0.15 USD | $2.19B 279.57M USD | 7.59 | $0.15 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.75 0.48 USD |
-1.32
|
$2.15B 275.31M USD | $16K 2.05K USD | $3.67 0.47 USD | $3.75 0.48 USD | $2.15B 275.31M USD | 9.37 | $0.4 0.05 USD | |
| GOODBABY INTL 1086.HK | $1.23 0.16 USD |
+1.65
|
$2.05B 262.33M USD | $9.67M 1.24M USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.05B 262.33M USD | 5.85 | $0.21 0.03 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.62 0.21 USD |
+0.62
|
$2.04B 261.16M USD | $1.17M 149.73K USD | $1.6 0.2 USD | $1.64 0.21 USD | $2.04B 261.16M USD | 0 | -$0.07 -0.008 USD | |
| Honma Golf Limited 6858.HK | $3.37 0.43 USD |
+0.6
|
$2.04B 260.97M USD | $5.5K 703.24 USD | $3.33 0.43 USD | $3.37 0.43 USD | $2.04B 260.97M USD | 56.16 | $0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.66 0.21 USD |
-0.6
|
$2.03B 259.85M USD | $10K 1.28K USD | $1.66 0.21 USD | $1.66 0.21 USD | $2.03B 259.85M USD | 18.44 | $0.09 0.01 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-1.08
|
$2B 255.96M USD | $16.23M 2.08M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2B 255.96M USD | 0 | -$0.06 -0.007 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
+0.68
|
$1.99B 254.86M USD | $1.83M 233.48K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.99B 254.86M USD | 24.66 | $0.06 0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.16 0.15 USD |
+0.87
|
$1.98B 252.89M USD | $1.69M 215.45K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.98B 252.89M USD | 0 | -$0.59 -0.07 USD | |
| PARADISE ENT 1180.HK | $1.86 0.24 USD |
-2.11
|
$1.96B 250.24M USD | $924K 118.14K USD | $1.84 0.24 USD | $1.92 0.25 USD | $1.96B 250.24M USD | 5.47 | $0.34 0.04 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $376K 48.08K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| YesAsia Holdings Limited 2209.HK | $4.6 0.59 USD |
+0.22
|
$1.89B 242.2M USD | $898K 114.82K USD | $4.48 0.57 USD | $4.69 0.6 USD | $1.89B 242.2M USD | 12.77 | $0.36 0.05 USD | |
| Nameson Holdings Limited 1982.HK | $0.8 0.1 USD |
-1.23
|
$1.82B 233.16M USD | $440K 56.26K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.82B 233.16M USD | 5.00 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||