Country: South Korea Exchange: KSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (161)
KSE (161)
Consumer Cyclical (161)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Motor Company
005380.KS
KR
|
₩282,500 213.24 USD |
+1.8
|
₩74T 56.11B USD | ₩562K 424.17 USD | ₩268,500 202.67 USD | ₩283,500 214 USD | ₩74T 56.11B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩151,100 114.06 USD |
+1.61
|
₩40T 29.86B USD | ₩108K 81.77 USD | ₩144,200 108.85 USD | ₩151,400 114.28 USD | ₩40T 29.86B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩149,500 112.85 USD |
+1.01
|
₩39T 29.55B USD | ₩61K 46.3 USD | ₩143,400 108.24 USD | ₩150,000 113.23 USD | ₩39T 29.55B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩149,100 112.55 USD |
+0.81
|
₩39T 29.47B USD | ₩9K 6.63 USD | ₩142,500 107.56 USD | ₩149,800 113.07 USD | ₩39T 29.47B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩95,400 72.01 USD |
-1.24
|
₩37T 27.99B USD | ₩854K 644.27 USD | ₩92,500 69.82 USD | ₩97,500 73.6 USD | ₩37T 27.99B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩354,500 267.59 USD |
+1.14
|
₩32T 23.86B USD | ₩194K 146.27 USD | ₩342,000 258.15 USD | ₩359,000 270.99 USD | ₩32T 23.86B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩102,800 77.6 USD |
-1.06
|
₩7T 5.44B USD | ₩169K 127.62 USD | ₩101,500 76.62 USD | ₩104,400 78.8 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩56,600 42.72 USD |
-1.22
|
₩7T 5.21B USD | ₩186K 140.22 USD | ₩55,300 41.74 USD | ₩57,700 43.55 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,370 2.54 USD |
-1.46
|
₩3T 2.61B USD | ₩2M 1.75K USD | ₩3,320 2.51 USD | ₩3,485 2.63 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
Youngone Corporation
111770.KS
KR
|
₩67,300 50.8 USD |
-1.46
|
₩3T 2.16B USD | ₩83K 59.91 USD | ₩66,200 49.97 USD | ₩68,300 51.56 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,290 10.79 USD |
+0.85
|
₩3T 2.14B USD | ₩256K 192.91 USD | ₩14,140 10.67 USD | ₩14,380 10.85 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩90,800 68.54 USD |
-0.98
|
₩3T 1.94B USD | ₩63K 47.9 USD | ₩87,100 65.75 USD | ₩91,800 69.29 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩62,700 47.33 USD |
-0.32
|
₩2T 1.77B USD | ₩30K 22.6 USD | ₩61,500 46.42 USD | ₩63,200 47.71 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩259,000 195.5 USD |
+0.19
|
₩2T 1.71B USD | ₩45K 34.17 USD | ₩246,000 185.69 USD | ₩264,000 199.28 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,400 17.66 USD |
+2.18
|
₩2T 1.67B USD | ₩42K 31.52 USD | ₩22,800 17.21 USD | ₩23,450 17.7 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩47,650 35.97 USD |
+0.11
|
₩2T 1.66B USD | ₩89K 67.42 USD | ₩46,100 34.8 USD | ₩48,500 36.61 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,650 29.93 USD |
+0.76
|
₩2T 1.55B USD | ₩66K 49.75 USD | ₩38,350 28.95 USD | ₩40,650 30.68 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩172,500 130.21 USD |
-1.71
|
₩2T 1.51B USD | ₩7K 4.95 USD | ₩169,700 128.1 USD | ₩176,000 132.85 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,650 17.85 USD |
+4.19
|
₩2T 1.49B USD | ₩326K 245.94 USD | ₩22,450 16.95 USD | ₩24,050 18.15 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩37,650 28.42 USD |
-1.57
|
₩2T 1.49B USD | ₩154K 115.98 USD | ₩36,850 27.82 USD | ₩38,150 28.8 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩79,900 60.31 USD |
+1.78
|
₩2T 1.29B USD | ₩98K 73.94 USD | ₩74,900 56.54 USD | ₩81,400 61.44 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩34,150 25.78 USD |
+0.44
|
₩2T 1.21B USD | ₩350K 264.5 USD | ₩32,350 24.42 USD | ₩34,300 25.89 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,260 3.97 USD |
+1.74
|
₩2T 1.14B USD | ₩681K 514.05 USD | ₩5,070 3.83 USD | ₩5,290 3.99 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩36,100 27.25 USD |
0
|
₩1T 1.03B USD | ₩99K 74.94 USD | ₩34,150 25.78 USD | ₩36,300 27.4 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,450 37.55 USD |
+0.1
|
₩1T 998.83M USD | ₩111K 81.93 USD | ₩48,850 36.87 USD | ₩50,300 37.97 USD | ₩1T 998.83M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩286,000 215.88 USD |
-0.17
|
₩1T 926.54M USD | ₩15K 11.59 USD | ₩274,000 206.83 USD | ₩293,000 221.17 USD | ₩1T 926.54M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,850 20.27 USD |
-0.19
|
₩996B 752.19M USD | ₩777 0.59 USD | ₩26,400 19.93 USD | ₩27,250 20.57 USD | ₩996B 752.19M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,150 20.49 USD |
+0.18
|
₩844B 636.91M USD | ₩14K 10.65 USD | ₩26,900 20.31 USD | ₩27,650 20.87 USD | ₩844B 636.91M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,330 7.8 USD |
-3.28
|
₩824B 621.66M USD | ₩149K 112.28 USD | ₩10,070 7.6 USD | ₩10,830 8.17 USD | ₩824B 621.66M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩150,700 113.75 USD |
+2.8
|
₩675B 509.61M USD | ₩14K 10.71 USD | ₩143,000 107.94 USD | ₩152,000 114.74 USD | ₩675B 509.61M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,200 30.34 USD |
-0.37
|
₩660B 498.45M USD | ₩22K 16.52 USD | ₩39,800 30.04 USD | ₩40,550 30.61 USD | ₩660B 498.45M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,250 16.04 USD |
+2.41
|
₩622B 469.26M USD | ₩68K 51.67 USD | ₩20,350 15.36 USD | ₩21,400 16.15 USD | ₩622B 469.26M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,700 4.3 USD |
-5.32
|
₩590B 445.26M USD | ₩241K 181.86 USD | ₩5,700 4.3 USD | ₩6,080 4.59 USD | ₩590B 445.26M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩21,750 16.42 USD |
-1.14
|
₩575B 434.06M USD | ₩32K 24.32 USD | ₩21,350 16.12 USD | ₩22,300 16.83 USD | ₩575B 434.06M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩23,750 17.93 USD |
+2.37
|
₩566B 427.29M USD | ₩153K 115.71 USD | ₩22,450 16.95 USD | ₩23,900 18.04 USD | ₩566B 427.29M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩25,050 18.91 USD |
+4.59
|
₩519B 391.59M USD | ₩26K 19.88 USD | ₩23,800 17.97 USD | ₩25,350 19.14 USD | ₩519B 391.59M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,230 9.99 USD |
0
|
₩517B 390.17M USD | ₩10K 7.85 USD | ₩12,970 9.79 USD | ₩13,490 10.18 USD | ₩517B 390.17M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,160 6.16 USD |
+0.25
|
₩505B 381M USD | ₩48K 35.95 USD | ₩8,060 6.08 USD | ₩8,320 6.28 USD | ₩505B 381M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,150 21.25 USD |
-1.57
|
₩413B 311.62M USD | ₩26K 20 USD | ₩27,350 20.64 USD | ₩28,850 21.78 USD | ₩413B 311.62M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩18,260 13.78 USD |
+0.61
|
₩392B 296.02M USD | ₩52K 39.61 USD | ₩17,990 13.58 USD | ₩18,490 13.96 USD | ₩392B 296.02M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,450 10.15 USD |
+0.67
|
₩390B 294.34M USD | ₩4 0 USD | ₩13,450 10.15 USD | ₩13,450 10.15 USD | ₩390B 294.34M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,320 5.53 USD |
+0.41
|
₩384B 289.92M USD | ₩299K 225.6 USD | ₩6,970 5.26 USD | ₩7,510 5.67 USD | ₩384B 289.92M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,860 2.91 USD |
-1.53
|
₩371B 280.19M USD | ₩8K 5.94 USD | ₩3,840 2.9 USD | ₩3,945 2.98 USD | ₩371B 280.19M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,190 7.69 USD |
+4.84
|
₩370B 279.31M USD | ₩23K 17.41 USD | ₩9,630 7.27 USD | ₩10,200 7.7 USD | ₩370B 279.31M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,060 7.59 USD |
-0.89
|
₩348B 262.74M USD | ₩91K 68.58 USD | ₩9,810 7.4 USD | ₩10,270 7.75 USD | ₩348B 262.74M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩11,230 8.48 USD |
-0.09
|
₩326B 245.97M USD | ₩23K 17.1 USD | ₩10,980 8.29 USD | ₩11,410 8.61 USD | ₩326B 245.97M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,120 4.62 USD |
-1.13
|
₩318B 239.79M USD | ₩66K 49.92 USD | ₩6,030 4.55 USD | ₩6,250 4.72 USD | ₩318B 239.79M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,900 25.59 USD |
-0.88
|
₩305B 230.08M USD | ₩21K 15.74 USD | ₩32,950 24.87 USD | ₩34,500 26.04 USD | ₩305B 230.08M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩12,230 9.23 USD |
+3.29
|
₩303B 228.94M USD | ₩83K 63 USD | ₩11,500 8.68 USD | ₩12,310 9.29 USD | ₩303B 228.94M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩33,450 25.25 USD |
-1.47
|
₩274B 206.69M USD | ₩2K 1.51 USD | ₩32,650 24.65 USD | ₩33,950 25.63 USD | ₩274B 206.69M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,010 7.56 USD |
+2.04
|
₩270B 204.18M USD | ₩35K 26.27 USD | ₩9,660 7.29 USD | ₩10,030 7.57 USD | ₩270B 204.18M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩35,450 26.76 USD |
-0.14
|
₩270B 204.1M USD | ₩12K 9.44 USD | ₩34,850 26.31 USD | ₩35,900 27.1 USD | ₩270B 204.1M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,490 4.14 USD |
+3
|
₩268B 202.32M USD | ₩46K 35.06 USD | ₩5,320 4.02 USD | ₩5,510 4.16 USD | ₩268B 202.32M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,945 2.98 USD |
+0.9
|
₩245B 184.63M USD | ₩31K 23.51 USD | ₩3,865 2.92 USD | ₩3,970 3 USD | ₩245B 184.63M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,100 49.14 USD |
+0.62
|
₩231B 174.59M USD | ₩2K 1.67 USD | ₩63,600 48.01 USD | ₩65,800 49.67 USD | ₩231B 174.59M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,490 7.92 USD |
-0.57
|
₩228B 172.06M USD | ₩27K 20.46 USD | ₩10,000 7.55 USD | ₩10,650 8.04 USD | ₩228B 172.06M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,385 3.31 USD |
0
|
₩228B 171.81M USD | ₩2 0 USD | ₩4,385 3.31 USD | ₩4,385 3.31 USD | ₩228B 171.81M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,600 18.57 USD |
+3.14
|
₩220B 166.17M USD | ₩2K 1.33 USD | ₩24,150 18.23 USD | ₩24,750 18.68 USD | ₩220B 166.17M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,310 4.76 USD |
+3.27
|
₩219B 165.51M USD | ₩148K 111.51 USD | ₩5,980 4.51 USD | ₩6,310 4.76 USD | ₩219B 165.51M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,990 7.54 USD |
+0.1
|
₩216B 163.13M USD | ₩33K 24.76 USD | ₩9,800 7.4 USD | ₩10,060 7.59 USD | ₩216B 163.13M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,680 2.02 USD |
+1.52
|
₩211B 159.42M USD | ₩30K 22.82 USD | ₩2,610 1.97 USD | ₩2,715 2.05 USD | ₩211B 159.42M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,046 0.79 USD |
+0.38
|
₩202B 152.33M USD | ₩390K 294.08 USD | ₩1,012 0.76 USD | ₩1,062 0.8 USD | ₩202B 152.33M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,550 17.78 USD |
-1.67
|
₩195B 147.48M USD | ₩1K 0.91 USD | ₩23,350 17.63 USD | ₩23,900 18.04 USD | ₩195B 147.48M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,480 5.65 USD |
-2.09
|
₩194B 146.73M USD | ₩26K 19.43 USD | ₩7,340 5.54 USD | ₩7,680 5.8 USD | ₩194B 146.73M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,810 7.4 USD |
-0.61
|
₩194B 146.4M USD | ₩10K 7.7 USD | ₩9,580 7.23 USD | ₩10,020 7.56 USD | ₩194B 146.4M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,715 2.8 USD |
-0.13
|
₩185B 139.48M USD | ₩59K 44.22 USD | ₩3,660 2.76 USD | ₩3,735 2.82 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,780 4.36 USD |
-1.53
|
₩183B 137.92M USD | ₩94K 71.11 USD | ₩5,730 4.33 USD | ₩5,890 4.45 USD | ₩183B 137.92M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,110 3.86 USD |
+4.07
|
₩168B 126.99M USD | ₩122K 91.87 USD | ₩4,815 3.63 USD | ₩5,110 3.86 USD | ₩168B 126.99M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,265 3.22 USD |
-0.12
|
₩168B 126.46M USD | ₩12K 8.83 USD | ₩4,230 3.19 USD | ₩4,310 3.25 USD | ₩168B 126.46M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,235 3.2 USD |
+2.29
|
₩165B 124.29M USD | ₩158K 119.34 USD | ₩4,000 3.02 USD | ₩4,310 3.25 USD | ₩165B 124.29M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,710 4.31 USD |
+1.6
|
₩154B 116.6M USD | ₩27K 20.75 USD | ₩5,510 4.16 USD | ₩5,730 4.33 USD | ₩154B 116.6M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,470 1.86 USD |
-1.2
|
₩150B 112.97M USD | ₩71K 53.63 USD | ₩2,340 1.77 USD | ₩2,520 1.9 USD | ₩150B 112.97M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,890 4.45 USD |
-0.67
|
₩149B 112.1M USD | ₩38K 28.55 USD | ₩5,810 4.39 USD | ₩6,010 4.54 USD | ₩149B 112.1M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,820 5.15 USD |
+0.59
|
₩148B 111.75M USD | ₩25K 18.99 USD | ₩6,600 4.98 USD | ₩6,850 5.17 USD | ₩148B 111.75M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,620 7.26 USD |
-0.72
|
₩145B 109.42M USD | ₩13K 9.68 USD | ₩9,470 7.15 USD | ₩9,700 7.32 USD | ₩145B 109.42M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,070 4.58 USD |
-1.3
|
₩133B 100.46M USD | ₩16K 12.2 USD | ₩5,950 4.49 USD | ₩6,180 4.66 USD | ₩133B 100.46M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,300 37.97 USD |
0
|
₩133B 100.09M USD | ₩118 0.09 USD | ₩49,650 37.48 USD | ₩50,400 38.04 USD | ₩133B 100.09M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,510 4.16 USD |
-0.54
|
₩127B 96.22M USD | ₩25K 19.06 USD | ₩5,370 4.05 USD | ₩5,710 4.31 USD | ₩127B 96.22M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,300 3.25 USD |
-0.46
|
₩122B 92.05M USD | ₩47K 35.29 USD | ₩4,242 3.2 USD | ₩4,335 3.27 USD | ₩122B 92.05M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,070 9.87 USD |
-0.23
|
₩118B 88.79M USD | ₩1K 0.97 USD | ₩13,060 9.86 USD | ₩13,250 10 USD | ₩118B 88.79M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩104,700 79.03 USD |
-0.29
|
₩113B 85.46M USD | ₩59 0.04 USD | ₩103,300 77.97 USD | ₩106,100 80.09 USD | ₩113B 85.46M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,190 3.92 USD |
+0.19
|
₩104B 78.8M USD | ₩25K 18.64 USD | ₩5,010 3.78 USD | ₩5,310 4.01 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,220 1.68 USD |
-3.26
|
₩104B 78.6M USD | ₩79K 59.26 USD | ₩2,165 1.63 USD | ₩2,295 1.73 USD | ₩104B 78.6M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,800 2.11 USD |
+2.56
|
₩102B 76.98M USD | ₩206K 155.83 USD | ₩2,695 2.03 USD | ₩2,815 2.12 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,850 2.91 USD |
-0.39
|
₩101B 76.49M USD | ₩44K 33.35 USD | ₩3,760 2.84 USD | ₩3,965 2.99 USD | ₩101B 76.49M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,085 1.57 USD |
-0.48
|
₩100B 75.42M USD | ₩23K 17.25 USD | ₩2,050 1.55 USD | ₩2,105 1.59 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,530 1.91 USD |
+0.6
|
₩96B 72.8M USD | ₩11K 8.6 USD | ₩2,475 1.87 USD | ₩2,535 1.91 USD | ₩96B 72.8M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,665 2.77 USD |
+1.24
|
₩95B 71.65M USD | ₩51K 38.33 USD | ₩3,520 2.66 USD | ₩3,665 2.77 USD | ₩95B 71.65M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,100 2.34 USD |
+1.64
|
₩94B 71.25M USD | ₩69K 52.06 USD | ₩2,990 2.26 USD | ₩3,100 2.34 USD | ₩94B 71.25M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,861 1.4 USD |
+0.92
|
₩88B 66.45M USD | ₩35K 26.69 USD | ₩1,800 1.36 USD | ₩1,876 1.42 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,770 5.11 USD |
+5.29
|
₩88B 66.43M USD | ₩878K 662.69 USD | ₩6,380 4.82 USD | ₩6,910 5.22 USD | ₩88B 66.43M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,620 1.98 USD |
-0.76
|
₩88B 66.25M USD | ₩26K 19.41 USD | ₩2,590 1.96 USD | ₩2,655 2 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,025 0.77 USD |
+0.2
|
₩86B 65M USD | ₩316K 238.5 USD | ₩1,000 0.75 USD | ₩1,035 0.78 USD | ₩86B 65M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,340 7.81 USD |
+1.67
|
₩84B 63.43M USD | ₩76K 57.62 USD | ₩9,830 7.42 USD | ₩10,480 7.91 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,045 1.54 USD |
-0.73
|
₩81B 61.34M USD | ₩14K 10.59 USD | ₩2,035 1.54 USD | ₩2,110 1.59 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,135 1.61 USD |
0
|
₩80B 60.73M USD | ₩5K 3.41 USD | ₩2,120 1.6 USD | ₩2,175 1.64 USD | ₩80B 60.73M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,405 3.33 USD |
+1.5
|
₩79B 59.85M USD | ₩59K 44.61 USD | ₩4,220 3.19 USD | ₩4,450 3.36 USD | ₩79B 59.85M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,910 3.71 USD |
+2.61
|
₩78B 58.59M USD | ₩34K 25.78 USD | ₩4,720 3.56 USD | ₩4,930 3.72 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,121 0.85 USD |
+0.45
|
₩77B 58.25M USD | ₩22K 16.46 USD | ₩1,080 0.82 USD | ₩1,140 0.86 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,270 3.98 USD |
+1.35
|
₩73B 55.29M USD | ₩28K 21.02 USD | ₩5,100 3.85 USD | ₩5,310 4.01 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
