Country: South Korea Exchange: KSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (165)
- {{country.name}}
- All countries
- South Korea (165)
KSE (165)
- {{item.name}}
- All exchanges
- KOSDAQ (102)
- KSE (165)
Consumer Cyclical (165)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (62)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (23)
- Footwear & Accessories (7)
- Packaging & Containers (15)
- Restaurants (1)
- Department Stores (7)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Lodging (2)
- Resorts & Casinos (4)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,560 2.69 USD |
-6.56
|
₩4T 2.76B USD | ₩10M 7.53K USD | ₩3,470 2.62 USD | ₩3,820 2.88 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩665 0.5 USD |
-0.89
|
₩69B 51.76M USD | ₩561K 423.15 USD | ₩648 0.49 USD | ₩680 0.51 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩480,500 362.7 USD |
-4.47
|
₩126T 94.97B USD | ₩2M 1.18K USD | ₩460,500 347.6 USD | ₩502,000 378.93 USD | ₩126T 94.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩214,000 161.54 USD |
-2.28
|
₩56T 42.3B USD | ₩148K 112.06 USD | ₩206,500 155.87 USD | ₩219,500 165.69 USD | ₩56T 42.3B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩211,000 159.27 USD |
-3.87
|
₩55T 41.7B USD | ₩244K 183.81 USD | ₩204,500 154.36 USD | ₩222,000 167.57 USD | ₩55T 41.7B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩201,000 151.72 USD |
-4.74
|
₩53T 39.73B USD | ₩23K 17.08 USD | ₩197,000 148.7 USD | ₩210,500 158.89 USD | ₩53T 39.73B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩135,300 102.13 USD |
-3.01
|
₩53T 39.69B USD | ₩1M 855.86 USD | ₩130,000 98.13 USD | ₩139,000 104.92 USD | ₩53T 39.69B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩486,500 367.23 USD |
-5.17
|
₩43T 32.75B USD | ₩494K 373.2 USD | ₩463,000 349.49 USD | ₩510,000 384.97 USD | ₩43T 32.75B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩115,200 86.96 USD |
-4.71
|
₩8T 5.85B USD | ₩94K 71.24 USD | ₩110,400 83.33 USD | ₩121,000 91.34 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,000 46.8 USD |
+3.51
|
₩8T 5.71B USD | ₩401K 303 USD | ₩58,100 43.86 USD | ₩62,500 47.18 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩740,000 558.58 USD |
-0.13
|
₩6T 4.9B USD | ₩127K 95.91 USD | ₩711,000 536.69 USD | ₩776,000 585.75 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩85,700 64.69 USD |
-1.49
|
₩6T 4.54B USD | ₩303K 228.93 USD | ₩83,500 63.03 USD | ₩87,300 65.9 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩174,700 131.87 USD |
+2.4
|
₩5T 3.73B USD | ₩191K 144.19 USD | ₩166,200 125.45 USD | ₩180,900 136.55 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩200,500 151.34 USD |
+2.56
|
₩4T 3.23B USD | ₩197K 148.6 USD | ₩191,000 144.17 USD | ₩210,000 158.52 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩70,400 53.14 USD |
-3.16
|
₩3T 2.26B USD | ₩105K 78.96 USD | ₩69,000 52.08 USD | ₩73,300 55.33 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,130 10.67 USD |
-0.21
|
₩3T 2.11B USD | ₩616K 464.76 USD | ₩13,920 10.51 USD | ₩14,200 10.72 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩73,500 55.48 USD |
-1.08
|
₩3T 2.08B USD | ₩87K 65.7 USD | ₩70,800 53.44 USD | ₩75,500 56.99 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩54,800 41.37 USD |
-2.84
|
₩3T 1.91B USD | ₩156K 117.38 USD | ₩52,800 39.86 USD | ₩56,300 42.5 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩45,700 34.5 USD |
-6.64
|
₩2T 1.62B USD | ₩675K 509.83 USD | ₩43,650 32.95 USD | ₩48,950 36.95 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,650 17.1 USD |
-1.31
|
₩2T 1.62B USD | ₩146K 109.89 USD | ₩22,200 16.76 USD | ₩23,200 17.51 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩38,800 29.29 USD |
-1.52
|
₩2T 1.54B USD | ₩198K 149.82 USD | ₩38,100 28.76 USD | ₩39,900 30.12 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩164,600 124.25 USD |
-3.18
|
₩2T 1.44B USD | ₩17K 13.12 USD | ₩162,100 122.36 USD | ₩168,500 127.19 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,750 27.74 USD |
+0.14
|
₩2T 1.44B USD | ₩262K 197.81 USD | ₩34,650 26.16 USD | ₩37,500 28.31 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩27,600 20.83 USD |
-5.96
|
₩2T 1.4B USD | ₩3K 2.28 USD | ₩27,000 20.38 USD | ₩29,850 22.53 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩21,450 16.19 USD |
-3.81
|
₩2T 1.35B USD | ₩189K 142.39 USD | ₩21,050 15.89 USD | ₩22,400 16.91 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩45,950 34.68 USD |
-5.06
|
₩2T 1.31B USD | ₩289K 217.91 USD | ₩45,150 34.08 USD | ₩48,350 36.5 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩59,100 44.61 USD |
-6.04
|
₩2T 1.19B USD | ₩155K 116.83 USD | ₩57,400 43.33 USD | ₩62,900 47.48 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,990 3.77 USD |
+11.38
|
₩1T 1.08B USD | ₩22M 16.77K USD | ₩4,500 3.4 USD | ₩5,720 4.32 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩263,500 198.9 USD |
-5.22
|
₩1T 853.65M USD | ₩20K 15.41 USD | ₩255,000 192.48 USD | ₩278,000 209.84 USD | ₩1T 853.65M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,170 10.7 USD |
-3.14
|
₩1T 851.42M USD | ₩484K 365.16 USD | ₩14,080 10.63 USD | ₩14,700 11.1 USD | ₩1T 851.42M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩28,550 21.55 USD |
-2.39
|
₩1T 815.77M USD | ₩2K 1.15 USD | ₩28,100 21.21 USD | ₩30,000 22.65 USD | ₩1T 815.77M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩24,250 18.3 USD |
+0.83
|
₩754B 568.88M USD | ₩31K 23.07 USD | ₩23,550 17.78 USD | ₩24,800 18.72 USD | ₩754B 568.88M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩157,600 118.96 USD |
-5.4
|
₩704B 531.53M USD | ₩19K 14.21 USD | ₩153,400 115.79 USD | ₩166,500 125.68 USD | ₩704B 531.53M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,350 4.79 USD |
-0.78
|
₩652B 492.09M USD | ₩141K 106.33 USD | ₩6,150 4.64 USD | ₩6,540 4.94 USD | ₩652B 492.09M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,360 7.82 USD |
-3.36
|
₩641B 483.72M USD | ₩212K 159.82 USD | ₩10,280 7.76 USD | ₩10,720 8.09 USD | ₩641B 483.72M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,950 19.59 USD |
-4.42
|
₩618B 466.87M USD | ₩74K 55.76 USD | ₩25,200 19.02 USD | ₩26,800 20.23 USD | ₩618B 466.87M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,430 10.89 USD |
-0.69
|
₩564B 425.56M USD | ₩27K 20.66 USD | ₩13,960 10.54 USD | ₩14,530 10.97 USD | ₩564B 425.56M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩20,700 15.63 USD |
-1.43
|
₩552B 416.65M USD | ₩50K 37.53 USD | ₩20,000 15.1 USD | ₩21,350 16.12 USD | ₩552B 416.65M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩17,960 13.56 USD |
-2.23
|
₩525B 396.61M USD | ₩58K 43.87 USD | ₩17,520 13.22 USD | ₩18,380 13.87 USD | ₩525B 396.61M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩31,550 23.82 USD |
-2.77
|
₩524B 395.34M USD | ₩57K 43.18 USD | ₩31,000 23.4 USD | ₩32,750 24.72 USD | ₩524B 395.34M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩31,200 23.55 USD |
-5.17
|
₩469B 354.32M USD | ₩79K 59.61 USD | ₩30,550 23.06 USD | ₩33,200 25.06 USD | ₩469B 354.32M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩19,840 14.98 USD |
-2.75
|
₩426B 321.64M USD | ₩94K 71.1 USD | ₩19,500 14.72 USD | ₩20,500 15.47 USD | ₩426B 321.64M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩20,450 15.44 USD |
-4.44
|
₩424B 319.74M USD | ₩112K 84.82 USD | ₩20,000 15.1 USD | ₩21,900 16.53 USD | ₩424B 319.74M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,210 9.22 USD |
-4.53
|
₩422B 318.9M USD | ₩78K 58.69 USD | ₩12,100 9.13 USD | ₩12,760 9.63 USD | ₩422B 318.9M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,290 6.26 USD |
-1.31
|
₩405B 305.5M USD | ₩84K 63.65 USD | ₩8,100 6.11 USD | ₩8,520 6.43 USD | ₩405B 305.5M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩52,900 39.93 USD |
+29.98
|
₩403B 304.56M USD | ₩3M 2.16K USD | ₩42,550 32.12 USD | ₩52,900 39.93 USD | ₩403B 304.56M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,860 2.91 USD |
-0.9
|
₩396B 299.13M USD | ₩6K 4.76 USD | ₩3,810 2.88 USD | ₩3,930 2.97 USD | ₩396B 299.13M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,440 10.15 USD |
-5.55
|
₩393B 296.8M USD | ₩2K 1.13 USD | ₩12,800 9.66 USD | ₩14,230 10.74 USD | ₩393B 296.8M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,910 5.22 USD |
-4.29
|
₩363B 273.68M USD | ₩196K 147.75 USD | ₩6,600 4.98 USD | ₩7,220 5.45 USD | ₩363B 273.68M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,950 29.4 USD |
-0.89
|
₩352B 265.49M USD | ₩42K 31.48 USD | ₩37,750 28.5 USD | ₩39,750 30 USD | ₩352B 265.49M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,050 7.59 USD |
-8.05
|
₩349B 263.61M USD | ₩764K 576.86 USD | ₩9,600 7.25 USD | ₩10,570 7.98 USD | ₩349B 263.61M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,030 10.59 USD |
-6.34
|
₩348B 262.64M USD | ₩144K 108.76 USD | ₩13,490 10.18 USD | ₩14,970 11.3 USD | ₩348B 262.64M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,480 7.16 USD |
-5.2
|
₩344B 259.85M USD | ₩60K 45.57 USD | ₩9,270 7 USD | ₩9,900 7.47 USD | ₩344B 259.85M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,300 8.53 USD |
-1.4
|
₩328B 247.5M USD | ₩126K 95.49 USD | ₩10,520 7.94 USD | ₩11,560 8.73 USD | ₩328B 247.5M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,610 4.23 USD |
-1.58
|
₩291B 219.8M USD | ₩60K 45.22 USD | ₩5,480 4.14 USD | ₩5,950 4.49 USD | ₩291B 219.8M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,350 7.81 USD |
-3.54
|
₩280B 211.12M USD | ₩74K 56.01 USD | ₩10,120 7.64 USD | ₩10,750 8.11 USD | ₩280B 211.12M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩31,750 23.97 USD |
-3.2
|
₩263B 198.83M USD | ₩6K 4.68 USD | ₩31,150 23.51 USD | ₩32,600 24.61 USD | ₩263B 198.83M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,780 2.85 USD |
-3.08
|
₩234B 176.9M USD | ₩314K 236.87 USD | ₩3,665 2.77 USD | ₩3,895 2.94 USD | ₩234B 176.9M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,750 8.11 USD |
+13.16
|
₩234B 176.32M USD | ₩1M 1.1K USD | ₩9,770 7.37 USD | ₩11,370 8.58 USD | ₩234B 176.32M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,199 0.91 USD |
-2.2
|
₩231B 174.61M USD | ₩673K 507.77 USD | ₩1,190 0.9 USD | ₩1,232 0.93 USD | ₩231B 174.61M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,210 3.18 USD |
+0.12
|
₩219B 164.95M USD | ₩2K 1.34 USD | ₩4,200 3.17 USD | ₩4,295 3.24 USD | ₩219B 164.95M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,050 18.15 USD |
+0.84
|
₩215B 162.46M USD | ₩786 0.59 USD | ₩23,500 17.74 USD | ₩24,150 18.23 USD | ₩215B 162.46M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,480 4.89 USD |
-6.63
|
₩213B 161.04M USD | ₩623K 470.37 USD | ₩6,200 4.68 USD | ₩6,880 5.19 USD | ₩213B 161.04M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,400 44.84 USD |
-0.17
|
₩211B 159.3M USD | ₩3K 2.03 USD | ₩57,600 43.48 USD | ₩60,300 45.52 USD | ₩211B 159.3M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,640 1.99 USD |
-4.35
|
₩208B 157.04M USD | ₩264K 199.59 USD | ₩2,560 1.93 USD | ₩2,740 2.07 USD | ₩208B 157.04M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,460 7.14 USD |
-0.63
|
₩205B 154.48M USD | ₩33K 24.58 USD | ₩9,290 7.01 USD | ₩10,000 7.55 USD | ₩205B 154.48M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,570 5.71 USD |
-0.39
|
₩197B 148.49M USD | ₩90K 68.1 USD | ₩7,410 5.59 USD | ₩7,680 5.8 USD | ₩197B 148.49M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,020 3.79 USD |
-5.28
|
₩194B 146.82M USD | ₩583K 440.21 USD | ₩4,905 3.7 USD | ₩5,280 3.99 USD | ₩194B 146.82M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,200 6.94 USD |
-1.92
|
₩184B 139.09M USD | ₩48K 36.21 USD | ₩9,050 6.83 USD | ₩9,380 7.08 USD | ₩184B 139.09M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,320 6.28 USD |
-5.56
|
₩182B 137.7M USD | ₩32K 24.14 USD | ₩8,320 6.28 USD | ₩8,940 6.75 USD | ₩182B 137.7M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,645 2.75 USD |
-1.88
|
₩181B 136.85M USD | ₩145K 109.23 USD | ₩3,565 2.69 USD | ₩3,715 2.8 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩21,800 16.46 USD |
-3.33
|
₩181B 136.52M USD | ₩5K 3.71 USD | ₩20,500 15.47 USD | ₩22,750 17.17 USD | ₩181B 136.52M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,960 2.23 USD |
-4.52
|
₩179B 135.38M USD | ₩59K 44.46 USD | ₩2,890 2.18 USD | ₩3,100 2.34 USD | ₩179B 135.38M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,670 5.79 USD |
-2.66
|
₩166B 125.68M USD | ₩122K 91.8 USD | ₩7,480 5.65 USD | ₩8,100 6.11 USD | ₩166B 125.68M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,060 3.82 USD |
0
|
₩160B 120.74M USD | ₩177K 133.52 USD | ₩4,915 3.71 USD | ₩5,170 3.9 USD | ₩160B 120.74M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,030 3.04 USD |
-1.47
|
₩158B 119.49M USD | ₩35K 26.35 USD | ₩4,000 3.02 USD | ₩4,150 3.13 USD | ₩158B 119.49M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,061 0.8 USD |
-1.21
|
₩150B 113.57M USD | ₩634K 478.27 USD | ₩1,012 0.76 USD | ₩1,089 0.82 USD | ₩150B 113.57M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,400 4.08 USD |
-4.59
|
₩146B 110.27M USD | ₩135K 101.63 USD | ₩5,240 3.96 USD | ₩5,650 4.26 USD | ₩146B 110.27M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩52,900 39.93 USD |
+2.32
|
₩140B 105.42M USD | ₩4K 3.36 USD | ₩51,500 38.87 USD | ₩53,100 40.08 USD | ₩140B 105.42M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,420 4.09 USD |
-3.73
|
₩137B 103.16M USD | ₩81K 61.29 USD | ₩5,370 4.05 USD | ₩5,720 4.32 USD | ₩137B 103.16M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,900 4.45 USD |
-2.32
|
₩136B 103.04M USD | ₩38K 28.36 USD | ₩5,830 4.4 USD | ₩6,040 4.56 USD | ₩136B 103.04M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩7,900 5.96 USD |
-2.47
|
₩119B 89.86M USD | ₩55K 41.7 USD | ₩7,900 5.96 USD | ₩8,110 6.12 USD | ₩119B 89.86M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩107,200 80.92 USD |
-0.37
|
₩116B 87.51M USD | ₩297 0.22 USD | ₩102,000 76.99 USD | ₩109,000 82.28 USD | ₩116B 87.51M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,664 1.26 USD |
-4.48
|
₩115B 86.47M USD | ₩184K 138.66 USD | ₩1,658 1.25 USD | ₩1,735 1.31 USD | ₩115B 86.47M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,995 2.26 USD |
-0.17
|
₩114B 86.18M USD | ₩38K 28.87 USD | ₩2,920 2.2 USD | ₩3,025 2.28 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,620 4.24 USD |
-2.09
|
₩113B 85.33M USD | ₩130K 97.96 USD | ₩5,420 4.09 USD | ₩5,750 4.34 USD | ₩113B 85.33M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,325 1.75 USD |
-4.52
|
₩111B 84.1M USD | ₩114K 86.1 USD | ₩2,305 1.74 USD | ₩2,435 1.84 USD | ₩111B 84.1M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,340 1.77 USD |
+1.96
|
₩110B 82.85M USD | ₩496K 374.07 USD | ₩2,200 1.66 USD | ₩2,420 1.83 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,780 2.85 USD |
-2.83
|
₩107B 80.92M USD | ₩144K 108.93 USD | ₩3,710 2.8 USD | ₩3,915 2.96 USD | ₩107B 80.92M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩11,790 8.9 USD |
-1.5
|
₩106B 80.1M USD | ₩4K 3.13 USD | ₩11,580 8.74 USD | ₩12,410 9.37 USD | ₩106B 80.1M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,450 2.6 USD |
-1.99
|
₩105B 79.3M USD | ₩221K 167.05 USD | ₩3,325 2.51 USD | ₩3,560 2.69 USD | ₩105B 79.3M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,195 1.66 USD |
-2.01
|
₩104B 78.38M USD | ₩83K 62.28 USD | ₩2,095 1.58 USD | ₩2,295 1.73 USD | ₩104B 78.38M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,650 4.26 USD |
-2.75
|
₩102B 76.77M USD | ₩307K 232.01 USD | ₩5,400 4.08 USD | ₩5,850 4.42 USD | ₩102B 76.77M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,795 2.86 USD |
+0.26
|
₩100B 75.4M USD | ₩108K 81.38 USD | ₩3,770 2.85 USD | ₩3,900 2.94 USD | ₩100B 75.4M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,670 2.77 USD |
-0.14
|
₩95B 71.75M USD | ₩69K 51.9 USD | ₩3,580 2.7 USD | ₩3,750 2.83 USD | ₩95B 71.75M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩996 0.75 USD |
-3.02
|
₩90B 67.56M USD | ₩754K 568.81 USD | ₩986 0.74 USD | ₩1,026 0.77 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,440 1.84 USD |
-3.56
|
₩89B 67.09M USD | ₩441K 332.73 USD | ₩2,400 1.81 USD | ₩2,560 1.93 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,120 1.6 USD |
0
|
₩84B 63.59M USD | ₩87K 65.55 USD | ₩2,050 1.55 USD | ₩2,145 1.62 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,185 1.65 USD |
+0.23
|
₩82B 62.15M USD | ₩118K 88.93 USD | ₩2,100 1.59 USD | ₩2,200 1.66 USD | ₩82B 62.15M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}