Country: South Korea Exchange: KSE Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (162)
  • {{country.name}}
KSE (162)
  • {{item.name}}
Consumer Cyclical (162)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩324,500 244.94 USD
-3.42
₩85T 64.13B USD ₩870K 656.98 USD ₩324,500 244.94 USD ₩335,500 253.25 USD ₩85T 64.13B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩170,000 128.32 USD
-2.3
₩45T 33.6B USD ₩114K 85.8 USD ₩170,000 128.32 USD ₩174,400 131.64 USD ₩45T 33.6B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩169,200 127.72 USD
-2.42
₩44T 33.44B USD ₩77K 57.87 USD ₩169,100 127.64 USD ₩174,000 131.34 USD ₩44T 33.44B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩166,800 125.91 USD
-1.88
₩44T 32.97B USD ₩14K 10.55 USD ₩166,000 125.3 USD ₩170,300 128.55 USD ₩44T 32.97B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩106,800 80.62 USD
-2.55
₩42T 31.33B USD ₩2M 1.27K USD ₩106,300 80.24 USD ₩108,500 81.9 USD ₩42T 31.33B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩359,000 270.99 USD
-3.88
₩32T 23.97B USD ₩676K 510.5 USD ₩359,000 270.99 USD ₩371,500 280.42 USD ₩32T 23.97B USD 0 ₩0 0 USD
Hankook Tire & Technology Co., Ltd. Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩62,100 46.88 USD
+2.31
₩8T 5.72B USD ₩421K 317.79 USD ₩59,800 45.14 USD ₩63,300 47.78 USD ₩8T 5.72B USD 0 ₩0 0 USD
COWAY Co., Ltd. COWAY Co., Ltd. 021240.KS KR ₩101,400 76.54 USD
-0.78
₩7T 5.37B USD ₩206K 155.79 USD ₩101,400 76.54 USD ₩103,900 78.43 USD ₩7T 5.37B USD 0 ₩0 0 USD
Hanon Systems Hanon Systems 018880.KS KR ₩4,015 3.03 USD
+4.15
₩4T 3.11B USD ₩14M 10.89K USD ₩3,790 2.86 USD ₩4,085 3.08 USD ₩4T 3.11B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩70,400 53.14 USD
-0.56
₩3T 2.26B USD ₩111K 83.9 USD ₩69,600 52.54 USD ₩71,600 54.05 USD ₩3T 2.26B USD 0 ₩0 0 USD
Kangwon Land, Inc. Kangwon Land, Inc. 035250.KS KR ₩14,190 10.71 USD
-0.98
₩3T 2.12B USD ₩412K 310.69 USD ₩14,190 10.71 USD ₩14,330 10.82 USD ₩3T 2.12B USD 0 ₩0 0 USD
F&F Co., Ltd F&F Co., Ltd 383220.KS KR ₩73,900 55.78 USD
-0.27
₩3T 2.09B USD ₩62K 46.94 USD ₩71,300 53.82 USD ₩74,600 56.31 USD ₩3T 2.09B USD 0 ₩0 0 USD
Lotte Shopping Co., Ltd. Lotte Shopping Co., Ltd. 023530.KS KR ₩97,800 73.82 USD
-1.21
₩3T 2.09B USD ₩91K 68.37 USD ₩97,200 73.37 USD ₩99,400 75.03 USD ₩3T 2.09B USD 0 ₩0 0 USD
SHINSEGAE Inc. SHINSEGAE Inc. 004170.KS KR ₩305,500 230.6 USD
-4.38
₩3T 2.02B USD ₩65K 49.27 USD ₩305,500 230.6 USD ₩318,000 240.04 USD ₩3T 2.02B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩49,200 37.14 USD
+0.31
₩3T 1.92B USD ₩130K 98.02 USD ₩48,000 36.23 USD ₩49,400 37.29 USD ₩3T 1.92B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩26,700 20.15 USD
+4.5
₩3T 1.91B USD ₩127K 95.89 USD ₩25,250 19.06 USD ₩26,700 20.15 USD ₩3T 1.91B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩50,300 37.97 USD
-1.18
₩2T 1.75B USD ₩79K 59.82 USD ₩49,950 37.7 USD ₩50,900 38.42 USD ₩2T 1.75B USD 0 ₩0 0 USD
HL Mando Corporation HL Mando Corporation 204320.KS KR ₩44,450 33.55 USD
-2.52
₩2T 1.58B USD ₩373K 281.54 USD ₩44,350 33.48 USD ₩45,400 34.27 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩174,400 131.64 USD
+2.05
₩2T 1.53B USD ₩17K 12.49 USD ₩166,300 125.53 USD ₩174,400 131.64 USD ₩2T 1.53B USD 0 ₩0 0 USD
Misto Holdings Corp. Misto Holdings Corp. 081660.KS KR ₩38,150 28.8 USD
-2.68
₩2T 1.51B USD ₩185K 139.53 USD ₩38,150 28.8 USD ₩38,800 29.29 USD ₩2T 1.51B USD 0 ₩0 0 USD
Kumho Tire Co., Inc. Kumho Tire Co., Inc. 073240.KS KR ₩6,780 5.12 USD
+1.8
₩2T 1.47B USD ₩2M 1.28K USD ₩6,580 4.97 USD ₩6,800 5.13 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩86,500 65.29 USD
-0.35
₩2T 1.39B USD ₩73K 55.02 USD ₩85,300 64.39 USD ₩87,100 65.75 USD ₩2T 1.39B USD 0 ₩0 0 USD
GS Retail Co., Ltd. GS Retail Co., Ltd. 007070.KS KR ₩21,650 16.34 USD
-3.56
₩2T 1.37B USD ₩94K 71.29 USD ₩21,600 16.3 USD ₩22,250 16.8 USD ₩2T 1.37B USD 0 ₩0 0 USD
Hotel Shilla Co.,Ltd Hotel Shilla Co.,Ltd 008770.KS KR ₩38,700 29.21 USD
-1.78
₩1T 1.11B USD ₩183K 138.32 USD ₩38,650 29.17 USD ₩39,350 29.7 USD ₩1T 1.11B USD 0 ₩0 0 USD
Hyundai Wia Corporation Hyundai Wia Corporation 011210.KS KR ₩50,800 38.35 USD
-2.31
₩1T 1.02B USD ₩73K 54.98 USD ₩50,800 38.35 USD ₩52,000 39.25 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩277,000 209.09 USD
-2.12
₩1T 897.39M USD ₩17K 13.13 USD ₩274,500 207.2 USD ₩282,000 212.86 USD ₩1T 897.39M USD 0 ₩0 0 USD
Hotel Shilla Co.,Ltd Hotel Shilla Co.,Ltd 008775.KS KR ₩27,950 21.1 USD
+0.72
₩1T 783M USD ₩241 0.18 USD ₩27,600 20.83 USD ₩28,250 21.32 USD ₩1T 783M USD 0 ₩0 0 USD
Hyundai Home Shopping Network Corp Hyundai Home Shopping Network Corp 057050.KS KR ₩87,300 65.9 USD
0
₩978B 738.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩978B 738.56M USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩11,120 8.39 USD
-1.42
₩887B 669.2M USD ₩275K 207.8 USD ₩10,970 8.28 USD ₩11,350 8.57 USD ₩887B 669.2M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩27,600 20.83 USD
+1.1
₩858B 647.47M USD ₩28K 20.78 USD ₩27,150 20.49 USD ₩27,700 20.91 USD ₩858B 647.47M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩164,700 124.32 USD
+1.23
₩738B 556.95M USD ₩12K 8.74 USD ₩160,300 121 USD ₩166,100 125.38 USD ₩738B 556.95M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩41,050 30.99 USD
+1.36
₩674B 508.99M USD ₩38K 28.68 USD ₩39,750 30 USD ₩41,050 30.99 USD ₩674B 508.99M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩22,350 16.87 USD
+3.23
₩654B 493.56M USD ₩35K 26.6 USD ₩21,500 16.23 USD ₩22,350 16.87 USD ₩654B 493.56M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩26,350 19.89 USD
-1.13
₩628B 474.06M USD ₩43K 32.63 USD ₩26,100 19.7 USD ₩26,700 20.15 USD ₩628B 474.06M USD 0 ₩0 0 USD
LF Corp. LF Corp. 093050.KS KR ₩23,650 17.85 USD
-0.21
₩625B 471.97M USD ₩34K 25.33 USD ₩23,350 17.63 USD ₩23,850 18 USD ₩625B 471.97M USD 0 ₩0 0 USD
Nexen Tire Corporation Nexen Tire Corporation 002350.KS KR ₩5,770 4.36 USD
+0.17
₩597B 450.73M USD ₩157K 118.62 USD ₩5,690 4.3 USD ₩5,820 4.39 USD ₩597B 450.73M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩27,550 20.8 USD
+8.25
₩571B 430.68M USD ₩96K 72.55 USD ₩25,200 19.02 USD ₩27,950 21.1 USD ₩571B 430.68M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩8,630 6.51 USD
+0.35
₩534B 402.94M USD ₩66K 49.97 USD ₩8,460 6.39 USD ₩8,660 6.54 USD ₩534B 402.94M USD 0 ₩0 0 USD
F&F Holdings Co., Ltd. F&F Holdings Co., Ltd. 007700.KS KR ₩13,400 10.11 USD
-0.52
₩524B 395.18M USD ₩6K 4.32 USD ₩13,330 10.06 USD ₩13,550 10.23 USD ₩524B 395.18M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩21,750 16.42 USD
+0.23
₩467B 352.6M USD ₩81K 61.48 USD ₩21,550 16.27 USD ₩22,150 16.72 USD ₩467B 352.6M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩8,460 6.39 USD
-0.24
₩444B 335.07M USD ₩107K 80.6 USD ₩8,320 6.28 USD ₩8,570 6.47 USD ₩444B 335.07M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩29,700 22.42 USD
-1.49
₩436B 328.77M USD ₩22K 16.49 USD ₩29,600 22.34 USD ₩30,300 22.87 USD ₩436B 328.77M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩11,450 8.64 USD
-2.05
₩416B 313.85M USD ₩23K 17.3 USD ₩11,350 8.57 USD ₩11,800 8.91 USD ₩416B 313.85M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩13,960 10.54 USD
+3.33
₩405B 305.5M USD ₩100 0.08 USD ₩13,610 10.27 USD ₩14,000 10.57 USD ₩405B 305.5M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩15,510 11.71 USD
-1.71
₩385B 290.35M USD ₩91K 68.53 USD ₩15,350 11.59 USD ₩16,020 12.09 USD ₩385B 290.35M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩11,030 8.33 USD
+2.04
₩382B 288.08M USD ₩161K 121.46 USD ₩10,810 8.16 USD ₩11,190 8.45 USD ₩382B 288.08M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,955 2.99 USD
-0.13
₩380B 287.08M USD ₩175 0.13 USD ₩3,890 2.94 USD ₩3,960 2.99 USD ₩380B 287.08M USD 0 ₩0 0 USD
JS Corporation JS Corporation 194370.KS KR ₩12,220 9.22 USD
+1.83
₩355B 267.65M USD ₩16K 12.28 USD ₩11,870 8.96 USD ₩12,290 9.28 USD ₩355B 267.65M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩37,700 28.46 USD
+0.27
₩339B 255.87M USD ₩12K 8.94 USD ₩37,350 28.19 USD ₩37,850 28.57 USD ₩339B 255.87M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩6,370 4.81 USD
+1.27
₩331B 249.58M USD ₩48K 35.96 USD ₩6,250 4.72 USD ₩6,440 4.86 USD ₩331B 249.58M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩38,100 28.76 USD
+0.79
₩312B 235.43M USD ₩2K 1.19 USD ₩37,250 28.12 USD ₩38,450 29.02 USD ₩312B 235.43M USD 0 ₩0 0 USD
KG Mobility Platform Co., Ltd. KG Mobility Platform Co., Ltd. 381970.KS KR ₩6,280 4.74 USD
0
₩307B 231.43M USD ₩55K 41.32 USD ₩6,210 4.69 USD ₩6,400 4.83 USD ₩307B 231.43M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩11,010 8.31 USD
-0.36
₩298B 224.58M USD ₩23K 17.71 USD ₩10,890 8.22 USD ₩11,080 8.36 USD ₩298B 224.58M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩4,405 3.33 USD
-0.79
₩273B 206.15M USD ₩53K 40.22 USD ₩4,350 3.28 USD ₩4,520 3.41 USD ₩273B 206.15M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩7,420 5.6 USD
-1.72
₩258B 194.62M USD ₩89K 67.22 USD ₩7,400 5.59 USD ₩7,590 5.73 USD ₩258B 194.62M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩33,750 25.48 USD
+0.3
₩257B 194.31M USD ₩14K 10.92 USD ₩33,500 25.29 USD ₩34,150 25.78 USD ₩257B 194.31M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩11,510 8.69 USD
+3.69
₩250B 188.79M USD ₩190K 143.11 USD ₩11,310 8.54 USD ₩11,820 8.92 USD ₩250B 188.79M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩65,600 49.52 USD
-1.35
₩233B 175.93M USD ₩393 0.3 USD ₩65,600 49.52 USD ₩67,200 50.73 USD ₩233B 175.93M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,490 3.39 USD
0
₩233B 175.92M USD ₩3K 2.27 USD ₩4,450 3.36 USD ₩4,500 3.4 USD ₩233B 175.92M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,920 2.2 USD
-1.18
₩230B 173.69M USD ₩48K 36.15 USD ₩2,915 2.2 USD ₩2,980 2.25 USD ₩230B 173.69M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩5,770 4.36 USD
+1.05
₩224B 169.33M USD ₩192K 144.78 USD ₩5,620 4.24 USD ₩5,780 4.36 USD ₩224B 169.33M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩26,850 20.27 USD
-0.37
₩223B 168.14M USD ₩1K 0.88 USD ₩26,750 20.19 USD ₩26,900 20.31 USD ₩223B 168.14M USD 0 ₩0 0 USD
LVMC Holdings LVMC Holdings 900140.KS KR ₩1,146 0.87 USD
-1.97
₩221B 166.9M USD ₩214K 161.27 USD ₩1,145 0.86 USD ₩1,182 0.89 USD ₩221B 166.9M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩24,400 18.42 USD
+1.46
₩218B 164.82M USD ₩1K 1.05 USD ₩23,400 17.66 USD ₩24,800 18.72 USD ₩218B 164.82M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩10,030 7.57 USD
+0.2
₩217B 163.78M USD ₩8K 5.89 USD ₩10,000 7.55 USD ₩10,060 7.59 USD ₩217B 163.78M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩6,420 4.85 USD
-0.47
₩211B 159.55M USD ₩139K 104.63 USD ₩6,350 4.79 USD ₩6,580 4.97 USD ₩211B 159.55M USD 0 ₩0 0 USD
Kyungbangco.Ltd Kyungbangco.Ltd 000050.KS KR ₩8,070 6.09 USD
-0.37
₩210B 158.3M USD ₩35K 26.07 USD ₩8,030 6.06 USD ₩8,150 6.15 USD ₩210B 158.3M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩10,340 7.81 USD
-0.39
₩204B 154.31M USD ₩16K 11.95 USD ₩10,240 7.73 USD ₩10,490 7.92 USD ₩204B 154.31M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,875 2.92 USD
-1.15
₩193B 145.48M USD ₩64K 48.54 USD ₩3,820 2.88 USD ₩3,935 2.97 USD ₩193B 145.48M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩6,800 5.13 USD
+0.15
₩184B 138.86M USD ₩52K 39.1 USD ₩6,690 5.05 USD ₩6,890 5.2 USD ₩184B 138.86M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,480 4.14 USD
-0.18
₩173B 130.76M USD ₩10K 7.61 USD ₩5,440 4.11 USD ₩5,490 4.14 USD ₩173B 130.76M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,310 3.25 USD
+0.12
₩169B 127.79M USD ₩4K 2.78 USD ₩4,280 3.23 USD ₩4,330 3.27 USD ₩169B 127.79M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩6,550 4.94 USD
+0.77
₩165B 124.66M USD ₩29K 21.82 USD ₩6,430 4.85 USD ₩6,590 4.97 USD ₩165B 124.66M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩2,715 2.05 USD
+1.5
₩164B 124.17M USD ₩25K 18.84 USD ₩2,665 2.01 USD ₩2,725 2.06 USD ₩164B 124.17M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,440 5.62 USD
-0.67
₩162B 121.91M USD ₩14K 10.69 USD ₩7,360 5.56 USD ₩7,500 5.66 USD ₩162B 121.91M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩9,850 7.44 USD
0
₩148B 112.04M USD ₩6K 4.75 USD ₩9,790 7.39 USD ₩9,850 7.44 USD ₩148B 112.04M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩6,670 5.03 USD
-1.62
₩146B 110.39M USD ₩18K 13.42 USD ₩6,660 5.03 USD ₩6,820 5.15 USD ₩146B 110.39M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩5,900 4.45 USD
-0.17
₩136B 103.04M USD ₩8K 6.06 USD ₩5,895 4.45 USD ₩6,000 4.53 USD ₩136B 103.04M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩51,700 39.03 USD
-0.58
₩136B 102.88M USD ₩2K 1.17 USD ₩51,700 39.03 USD ₩53,100 40.08 USD ₩136B 102.88M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩13,360 10.08 USD
+0.07
₩120B 90.76M USD ₩1K 0.97 USD ₩13,350 10.08 USD ₩13,570 10.24 USD ₩120B 90.76M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩3,200 2.42 USD
+0.16
₩117B 87.98M USD ₩343K 258.58 USD ₩3,145 2.37 USD ₩3,250 2.45 USD ₩117B 87.98M USD 0 ₩0 0 USD
kr Daehan Synthetic Fiber Co., Ltd. 003830.KS KR ₩107,200 80.92 USD
-0.46
₩116B 87.51M USD ₩346 0.26 USD ₩107,200 80.92 USD ₩109,900 82.96 USD ₩116B 87.51M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,430 1.83 USD
-4.52
₩114B 86.04M USD ₩134K 101.13 USD ₩2,425 1.83 USD ₩2,540 1.92 USD ₩114B 86.04M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,995 3.02 USD
-1.24
₩113B 85.52M USD ₩46K 34.77 USD ₩3,955 2.99 USD ₩4,025 3.04 USD ₩113B 85.52M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩5,570 4.2 USD
0
₩112B 84.57M USD ₩9K 6.85 USD ₩5,520 4.17 USD ₩5,630 4.25 USD ₩112B 84.57M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩2,875 2.17 USD
-0.86
₩110B 82.73M USD ₩24K 18.12 USD ₩2,855 2.16 USD ₩2,925 2.21 USD ₩110B 82.73M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩4,145 3.13 USD
-0.6
₩109B 82.35M USD ₩18K 13.23 USD ₩4,095 3.09 USD ₩4,200 3.17 USD ₩109B 82.35M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,260 1.71 USD
+0.44
₩108B 81.75M USD ₩52K 39.43 USD ₩2,240 1.69 USD ₩2,270 1.71 USD ₩108B 81.75M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩12,710 9.59 USD
-2.46
₩103B 77.96M USD ₩75K 56.74 USD ₩12,350 9.32 USD ₩13,150 9.93 USD ₩103B 77.96M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,385 2.56 USD
-0.44
₩103B 77.8M USD ₩32K 23.84 USD ₩3,380 2.55 USD ₩3,435 2.59 USD ₩103B 77.8M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩1,496 1.13 USD
-2.67
₩103B 77.74M USD ₩20K 15.47 USD ₩1,491 1.13 USD ₩1,535 1.16 USD ₩103B 77.74M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,850 2.91 USD
+0.65
₩100B 75.27M USD ₩19K 14.68 USD ₩3,820 2.88 USD ₩3,875 2.92 USD ₩100B 75.27M USD 0 ₩0 0 USD
ShinWon Corporation ShinWon Corporation 009270.KS KR ₩1,074 0.81 USD
+0.37
₩94B 71.15M USD ₩135K 101.61 USD ₩1,066 0.8 USD ₩1,111 0.84 USD ₩94B 71.15M USD 0 ₩0 0 USD
kr Korea Export Packaging Industrial Co.,Ltd 002200.KS KR ₩2,755 2.08 USD
0
₩92B 69.67M USD ₩14K 10.6 USD ₩2,735 2.06 USD ₩2,780 2.1 USD ₩92B 69.67M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩1,920 1.45 USD
+0.1
₩91B 68.56M USD ₩252K 190.02 USD ₩1,736 1.31 USD ₩1,957 1.48 USD ₩91B 68.56M USD 0 ₩0 0 USD
kr Savezone I&C Corporation 067830.KS KR ₩2,350 1.77 USD
-0.42
₩89B 66.84M USD ₩38K 28.59 USD ₩2,340 1.77 USD ₩2,415 1.82 USD ₩89B 66.84M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩4,915 3.71 USD
-1.4
₩88B 66.78M USD ₩31K 23.71 USD ₩4,910 3.71 USD ₩5,000 3.77 USD ₩88B 66.78M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,200 1.66 USD
+0.46
₩87B 65.99M USD ₩37K 27.59 USD ₩2,175 1.64 USD ₩2,225 1.68 USD ₩87B 65.99M USD 0 ₩0 0 USD
TP Inc. TP Inc. 007980.KS KR ₩1,760 1.33 USD
-1.35
₩79B 59.99M USD ₩80K 60.35 USD ₩1,749 1.32 USD ₩1,777 1.34 USD ₩79B 59.99M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,010 3.78 USD
-0.2
₩79B 59.79M USD ₩17K 13.19 USD ₩5,010 3.78 USD ₩5,080 3.83 USD ₩79B 59.79M USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.77T
Total marketcap
$122.59B
Total volume
BTC 59.15%   •   ETH 10.83%
Dominance
Select currency