Country: South Korea Exchange: KSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (163)
- {{country.name}}
- All countries
- South Korea (163)
KSE (163)
- {{item.name}}
- All exchanges
- KOSDAQ (14)
- KSE (163)
Consumer Cyclical (163)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (61)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (22)
- Footwear & Accessories (7)
- Packaging & Containers (15)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩395,500 223.81 USD |
+7.77
|
₩77T 58.26B USD | ₩2M 516.93 USD | ₩289,500 218.53 USD | ₩297,500 224.56 USD | ₩77T 58.26B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩218,500 160.4 USD |
+0.92
|
₩68T 51.11B USD | ₩231K 55.37 USD | ₩209,500 158.14 USD | ₩214,500 161.91 USD | ₩68T 51.11B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩270,000 155.5 USD |
+1.69
|
₩67T 50.58B USD | ₩376K 56.74 USD | ₩203,000 153.23 USD | ₩207,000 156.25 USD | ₩67T 50.58B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩210,500 154.74 USD |
+0.48
|
₩67T 50.31B USD | ₩23K 6.94 USD | ₩202,000 152.48 USD | ₩205,500 155.12 USD | ₩67T 50.31B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩156,400 91.94 USD |
+2.56
|
₩47T 35.55B USD | ₩140K 413.95 USD | ₩119,500 90.2 USD | ₩121,800 91.94 USD | ₩47T 35.55B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩450,500 281.55 USD |
+0.11
|
₩33T 25.14B USD | ₩634K 165.47 USD | ₩363,500 274.38 USD | ₩375,000 283.06 USD | ₩33T 25.14B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩58,300 44.01 USD |
-0.34
|
₩7T 5.37B USD | ₩207K 156.01 USD | ₩57,500 43.4 USD | ₩58,800 44.38 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩84,200 65.6 USD |
+0.23
|
₩6T 4.71B USD | ₩179K 102.04 USD | ₩85,700 64.69 USD | ₩87,500 66.05 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,950 14.3 USD |
+2.49
|
₩4T 2.87B USD | ₩848K 640.24 USD | ₩18,580 14.02 USD | ₩19,270 14.55 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩81,800 61.75 USD |
-0.49
|
₩3T 2.63B USD | ₩39K 24.78 USD | ₩80,700 60.92 USD | ₩82,500 62.27 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩58,700 44.31 USD |
+4.45
|
₩3T 2.08B USD | ₩2M 1.8K USD | ₩56,200 42.42 USD | ₩59,800 45.14 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩68,500 51.71 USD |
-2.14
|
₩3T 1.94B USD | ₩91K 47.15 USD | ₩68,100 51.4 USD | ₩70,500 53.22 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,150 19.74 USD |
+3.16
|
₩2T 1.87B USD | ₩95K 71.39 USD | ₩25,000 18.87 USD | ₩26,450 19.97 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩43,700 32.23 USD |
+1.39
|
₩2T 1.73B USD | ₩124K 34.07 USD | ₩42,300 31.93 USD | ₩43,250 32.65 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩2,845 2.24 USD |
+1.07
|
₩2T 1.69B USD | ₩6M 1.26K USD | ₩2,965 2.24 USD | ₩3,010 2.27 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩191,500 144.55 USD |
+0.9
|
₩2T 1.68B USD | ₩18K 9.49 USD | ₩185,400 139.95 USD | ₩193,200 145.83 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩268,500 186.44 USD |
+0.19
|
₩2T 1.63B USD | ₩9K 21.51 USD | ₩245,000 184.93 USD | ₩249,000 187.95 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩71,400 54.73 USD |
+2.15
|
₩2T 1.55B USD | ₩40K 55.49 USD | ₩70,500 53.22 USD | ₩72,900 55.03 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩75,700 57.14 USD |
+1.34
|
₩2T 1.52B USD | ₩197K 148.57 USD | ₩74,300 56.08 USD | ₩76,300 57.59 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩47,250 32.34 USD |
+6.9
|
₩2T 1.49B USD | ₩171K 86.05 USD | ₩42,200 31.85 USD | ₩43,100 32.53 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩89,900 66.88 USD |
-0.89
|
₩2T 1.45B USD | ₩11K 24.64 USD | ₩88,300 66.65 USD | ₩89,900 67.86 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩23,250 17.55 USD |
+3.33
|
₩2T 1.4B USD | ₩470K 354.83 USD | ₩22,000 16.61 USD | ₩23,450 17.7 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩36,950 27.89 USD |
-0.67
|
₩2T 1.29B USD | ₩866 0.65 USD | ₩36,800 27.78 USD | ₩37,200 28.08 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩44,650 33.67 USD |
-0.67
|
₩2T 1.27B USD | ₩173K 77.55 USD | ₩44,350 33.48 USD | ₩44,950 33.93 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,860 4.42 USD |
-0.34
|
₩2T 1.27B USD | ₩365K 275.44 USD | ₩5,700 4.3 USD | ₩5,870 4.43 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩20,200 15.17 USD |
-0.25
|
₩2T 1.27B USD | ₩15K 81.35 USD | ₩19,840 14.98 USD | ₩20,200 15.25 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩24,400 18.42 USD |
+1.04
|
₩1T 953.36M USD | ₩106K 80.19 USD | ₩23,850 18 USD | ₩24,600 18.57 USD | ₩1T 953.36M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩214,000 167.95 USD |
-0.22
|
₩955B 720.82M USD | ₩13K 9.8 USD | ₩221,000 166.82 USD | ₩225,000 169.84 USD | ₩955B 720.82M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,970 11.3 USD |
+2.32
|
₩926B 698.96M USD | ₩94K 70.57 USD | ₩14,500 10.95 USD | ₩14,980 11.31 USD | ₩926B 698.96M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,450 21.89 USD |
+0.35
|
₩901B 680.31M USD | ₩16K 20.99 USD | ₩28,550 21.55 USD | ₩29,100 21.97 USD | ₩901B 680.31M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,500 26.04 USD |
+0.73
|
₩822B 620.69M USD | ₩53K 40.01 USD | ₩33,750 25.48 USD | ₩34,700 26.19 USD | ₩822B 620.69M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,980 13.57 USD |
+1.35
|
₩820B 618.93M USD | ₩363 0.27 USD | ₩17,650 13.32 USD | ₩17,980 13.57 USD | ₩820B 618.93M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩179,100 137.08 USD |
-1.41
|
₩811B 612.47M USD | ₩12K 8.82 USD | ₩181,400 136.93 USD | ₩184,200 139.04 USD | ₩811B 612.47M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,030 12.1 USD |
0
|
₩783B 590.73M USD | ₩47K 35.53 USD | ₩15,840 11.96 USD | ₩16,090 12.15 USD | ₩783B 590.73M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,530 5.68 USD |
+0.67
|
₩773B 583.53M USD | ₩55K 41.29 USD | ₩7,270 5.49 USD | ₩7,650 5.77 USD | ₩773B 583.53M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩44,200 34.84 USD |
-2.94
|
₩766B 578.28M USD | ₩51K 38.09 USD | ₩45,800 34.57 USD | ₩47,250 35.67 USD | ₩766B 578.28M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩48,750 36.8 USD |
-0.51
|
₩755B 570M USD | ₩38K 28.64 USD | ₩48,500 36.61 USD | ₩49,100 37.06 USD | ₩755B 570M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩24,500 18.91 USD |
+0.2
|
₩733B 553.18M USD | ₩75 15.73 USD | ₩24,950 18.83 USD | ₩25,350 19.14 USD | ₩733B 553.18M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩18,800 14.11 USD |
+0.16
|
₩730B 551.19M USD | ₩34 19.42 USD | ₩18,660 14.09 USD | ₩19,450 14.68 USD | ₩730B 551.19M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,750 2.83 USD |
-0.4
|
₩661B 498.76M USD | ₩5K 4.08 USD | ₩3,645 2.75 USD | ₩3,800 2.87 USD | ₩661B 498.76M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩25,800 19.47 USD |
-4.44
|
₩640B 482.97M USD | ₩108K 81.44 USD | ₩25,700 19.4 USD | ₩26,900 20.31 USD | ₩640B 482.97M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩52,800 41.52 USD |
-0.18
|
₩616B 465.3M USD | ₩6K 4.16 USD | ₩54,800 41.37 USD | ₩55,600 41.97 USD | ₩616B 465.3M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩14,420 10.88 USD |
+1.62
|
₩559B 421.74M USD | ₩2M 1.57K USD | ₩13,380 10.1 USD | ₩14,880 11.23 USD | ₩559B 421.74M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩17,410 13.77 USD |
+0.17
|
₩498B 376.16M USD | ₩38K 12.17 USD | ₩18,220 13.75 USD | ₩18,470 13.94 USD | ₩498B 376.16M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩13,400 10.11 USD |
-2.26
|
₩487B 367.3M USD | ₩39K 29.51 USD | ₩13,370 10.09 USD | ₩13,650 10.3 USD | ₩487B 367.3M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,970 6.77 USD |
-1.64
|
₩471B 355.27M USD | ₩97K 73.01 USD | ₩8,950 6.76 USD | ₩9,190 6.94 USD | ₩471B 355.27M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩44,550 35.14 USD |
+0.56
|
₩417B 314.45M USD | ₩1K 1.49 USD | ₩45,150 34.08 USD | ₩47,850 36.12 USD | ₩417B 314.45M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩45,600 33.85 USD |
+0.33
|
₩409B 308.87M USD | ₩60K 27.23 USD | ₩44,550 33.63 USD | ₩45,500 34.35 USD | ₩409B 308.87M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩18,800 14.83 USD |
-0.25
|
₩407B 307.23M USD | ₩35K 26.69 USD | ₩19,490 14.71 USD | ₩20,100 15.17 USD | ₩407B 307.23M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,950 8.27 USD |
+0.46
|
₩379B 286.22M USD | ₩31K 23.09 USD | ₩10,930 8.25 USD | ₩11,110 8.39 USD | ₩379B 286.22M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,725 2.96 USD |
+0.64
|
₩375B 283.2M USD | ₩20K 39.42 USD | ₩3,870 2.92 USD | ₩3,945 2.98 USD | ₩375B 283.2M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩11,340 9.68 USD |
+0.27
|
₩372B 280.8M USD | ₩198K 73.63 USD | ₩12,770 9.64 USD | ₩13,200 9.96 USD | ₩372B 280.8M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,000 9.81 USD |
+1.17
|
₩351B 265.17M USD | ₩78K 58.63 USD | ₩12,880 9.72 USD | ₩13,180 9.95 USD | ₩351B 265.17M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩42,100 31.78 USD |
+0.48
|
₩349B 263.64M USD | ₩2K 1.58 USD | ₩41,650 31.44 USD | ₩42,800 32.31 USD | ₩349B 263.64M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩14,860 12.08 USD |
-0.19
|
₩344B 259.39M USD | ₩59K 38.01 USD | ₩15,870 11.98 USD | ₩16,100 12.15 USD | ₩344B 259.39M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,060 4.57 USD |
+3.24
|
₩315B 237.44M USD | ₩23K 17.29 USD | ₩5,820 4.39 USD | ₩6,100 4.6 USD | ₩315B 237.44M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩24,450 18.46 USD |
-0.61
|
₩309B 233.55M USD | ₩376 0.63 USD | ₩24,000 18.12 USD | ₩24,900 18.8 USD | ₩309B 233.55M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,600 1.21 USD |
+4.71
|
₩309B 233.01M USD | ₩464K 350.09 USD | ₩1,518 1.15 USD | ₩1,600 1.21 USD | ₩309B 233.01M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,920 3.71 USD |
-0.71
|
₩298B 225.02M USD | ₩101K 76.23 USD | ₩4,910 3.71 USD | ₩4,980 3.76 USD | ₩298B 225.02M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,300 6.27 USD |
+0.48
|
₩288B 217.7M USD | ₩118K 88.9 USD | ₩8,130 6.14 USD | ₩8,330 6.29 USD | ₩288B 217.7M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩12,330 9.81 USD |
+0.08
|
₩285B 215.16M USD | ₩24K 35.75 USD | ₩12,690 9.58 USD | ₩13,240 9.99 USD | ₩285B 215.16M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩10,050 7.59 USD |
-3.64
|
₩272B 205.22M USD | ₩944K 712.56 USD | ₩10,030 7.57 USD | ₩10,510 7.93 USD | ₩272B 205.22M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,060 9.86 USD |
0
|
₩271B 204.52M USD | ₩24K 17.75 USD | ₩13,000 9.81 USD | ₩13,230 9.99 USD | ₩271B 204.52M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,400 2.57 USD |
+1.8
|
₩268B 202.24M USD | ₩210K 158.89 USD | ₩3,325 2.51 USD | ₩3,450 2.6 USD | ₩268B 202.24M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,495 3.39 USD |
+1.47
|
₩266B 200.83M USD | ₩201 0.15 USD | ₩4,425 3.34 USD | ₩4,495 3.39 USD | ₩266B 200.83M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,980 9.38 USD |
+1.8
|
₩263B 198.75M USD | ₩28K 21.17 USD | ₩12,110 9.14 USD | ₩12,530 9.46 USD | ₩263B 198.75M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,700 23.89 USD |
+0.16
|
₩241B 182.22M USD | ₩4K 9.83 USD | ₩31,500 23.78 USD | ₩31,900 24.08 USD | ₩241B 182.22M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,865 2.92 USD |
+2.52
|
₩240B 180.88M USD | ₩50K 37.94 USD | ₩3,770 2.85 USD | ₩3,865 2.92 USD | ₩240B 180.88M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩9,370 7.07 USD |
+0.11
|
₩233B 176.03M USD | ₩311K 235.02 USD | ₩9,180 6.93 USD | ₩9,510 7.18 USD | ₩233B 176.03M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩65,500 49.44 USD |
+0.77
|
₩233B 175.66M USD | ₩2K 1.28 USD | ₩64,400 48.61 USD | ₩67,900 51.25 USD | ₩233B 175.66M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,400 7.85 USD |
-1.7
|
₩225B 169.78M USD | ₩47K 34.96 USD | ₩10,390 7.84 USD | ₩10,580 7.99 USD | ₩225B 169.78M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,340 3.28 USD |
-2.03
|
₩217B 163.69M USD | ₩114K 23.51 USD | ₩4,330 3.27 USD | ₩4,420 3.34 USD | ₩217B 163.69M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,620 7.28 USD |
0
|
₩209B 158.12M USD | ₩81K 20.44 USD | ₩9,580 7.23 USD | ₩9,790 7.39 USD | ₩209B 158.12M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,610 10.27 USD |
-0.8
|
₩209B 157.5M USD | ₩38K 8.78 USD | ₩13,610 10.27 USD | ₩13,800 10.42 USD | ₩209B 157.5M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,451 1.1 USD |
-0.34
|
₩206B 155.31M USD | ₩443K 95.51 USD | ₩1,433 1.08 USD | ₩1,466 1.11 USD | ₩206B 155.31M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,160 4.65 USD |
+0.49
|
₩203B 153.09M USD | ₩291K 219.36 USD | ₩6,010 4.54 USD | ₩6,210 4.69 USD | ₩203B 153.09M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,670 4.32 USD |
-0.35
|
₩183B 137.97M USD | ₩40K 30.42 USD | ₩5,710 4.31 USD | ₩5,780 4.36 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,620 2.73 USD |
-1.36
|
₩176B 132.95M USD | ₩81K 65.93 USD | ₩3,615 2.73 USD | ₩3,670 2.77 USD | ₩176B 132.95M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,550 5.7 USD |
-0.53
|
₩175B 131.85M USD | ₩9K 6.76 USD | ₩7,550 5.7 USD | ₩7,690 5.8 USD | ₩175B 131.85M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,105 3.14 USD |
-1.42
|
₩163B 123.34M USD | ₩17K 12.76 USD | ₩4,160 3.14 USD | ₩4,245 3.2 USD | ₩163B 123.34M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,310 4.76 USD |
-2.62
|
₩159B 120.09M USD | ₩69K 51.69 USD | ₩6,260 4.73 USD | ₩6,470 4.88 USD | ₩159B 120.09M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,305 2.49 USD |
-1.34
|
₩156B 118.01M USD | ₩44K 33.08 USD | ₩3,265 2.46 USD | ₩3,340 2.52 USD | ₩156B 118.01M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩16,500 12.45 USD |
+0.73
|
₩148B 112.09M USD | ₩13K 9.95 USD | ₩16,020 12.09 USD | ₩16,590 12.52 USD | ₩148B 112.09M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩55,800 42.12 USD |
-0.18
|
₩147B 111.2M USD | ₩2K 1.27 USD | ₩55,100 41.59 USD | ₩56,000 42.27 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,780 2.85 USD |
-0.66
|
₩144B 108.77M USD | ₩27K 20.64 USD | ₩3,760 2.84 USD | ₩3,805 2.87 USD | ₩144B 108.77M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,950 6 USD |
-2.57
|
₩143B 108.02M USD | ₩252K 189.92 USD | ₩7,770 5.87 USD | ₩8,150 6.15 USD | ₩143B 108.02M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩5,440 3.51 USD |
+2.06
|
₩141B 106.77M USD | ₩914K 689.61 USD | ₩4,610 3.48 USD | ₩4,940 3.73 USD | ₩141B 106.77M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,770 5.2 USD |
+0.3
|
₩139B 104.61M USD | ₩60K 201.42 USD | ₩6,420 4.85 USD | ₩6,950 5.25 USD | ₩139B 104.61M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,490 1.88 USD |
-1.19
|
₩138B 104.02M USD | ₩4K 2.88 USD | ₩2,490 1.88 USD | ₩2,545 1.92 USD | ₩138B 104.02M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩2,100 1.47 USD |
+1.69
|
₩134B 101.33M USD | ₩139K 50.02 USD | ₩1,929 1.46 USD | ₩1,990 1.5 USD | ₩134B 101.33M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,532 1.16 USD |
-0.26
|
₩134B 100.88M USD | ₩1M 320.79 USD | ₩1,515 1.14 USD | ₩1,537 1.16 USD | ₩134B 100.88M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩117,700 88.47 USD |
+0.43
|
₩127B 95.67M USD | ₩149 0.11 USD | ₩116,700 88.09 USD | ₩119,700 90.35 USD | ₩127B 95.67M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,995 2.43 USD |
+0.5
|
₩121B 91.59M USD | ₩49K 342.56 USD | ₩3,205 2.42 USD | ₩3,395 2.56 USD | ₩121B 91.59M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,264 0.95 USD |
+0.08
|
₩118B 88.94M USD | ₩441K 333.17 USD | ₩1,249 0.94 USD | ₩1,275 0.96 USD | ₩118B 88.94M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,670 3.53 USD |
-1.48
|
₩115B 86.96M USD | ₩45K 34.1 USD | ₩4,640 3.5 USD | ₩4,740 3.58 USD | ₩115B 86.96M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,350 5.57 USD |
+0.27
|
₩112B 84.51M USD | ₩6K 4.83 USD | ₩7,270 5.49 USD | ₩7,400 5.59 USD | ₩112B 84.51M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,120 2.36 USD |
0
|
₩112B 84.34M USD | ₩33K 25.27 USD | ₩3,115 2.35 USD | ₩3,155 2.38 USD | ₩112B 84.34M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,190 10.71 USD |
+1.43
|
₩112B 84.2M USD | ₩64K 48.29 USD | ₩13,860 10.46 USD | ₩14,480 10.93 USD | ₩112B 84.2M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,290 3.24 USD |
+0.82
|
₩111B 83.87M USD | ₩20K 15.41 USD | ₩4,225 3.19 USD | ₩4,290 3.24 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,073 0.81 USD |
-0.19
|
₩111B 83.51M USD | ₩241K 181.78 USD | ₩1,064 0.8 USD | ₩1,085 0.82 USD | ₩111B 83.51M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}