Country: South Korea Exchange: KSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (165)
- {{country.name}}
- All countries
- South Korea (165)
KSE (165)
- {{item.name}}
- All exchanges
- KOSDAQ (102)
- KSE (165)
Consumer Cyclical (165)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (62)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (23)
- Footwear & Accessories (7)
- Packaging & Containers (15)
- Restaurants (1)
- Department Stores (7)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Lodging (2)
- Resorts & Casinos (4)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanon Systems 018880.KS | ₩4,695 3.54 USD |
-2.59
|
₩5T 3.64B USD | ₩12M 8.86K USD | ₩4,440 3.35 USD | ₩4,760 3.59 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩827 0.62 USD |
-2.36
|
₩85B 64.37M USD | ₩635K 479.05 USD | ₩820 0.62 USD | ₩859 0.65 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩700,000 528.39 USD |
0
|
₩183T 138.35B USD | ₩2M 1.19K USD | ₩650,000 490.64 USD | ₩715,000 539.71 USD | ₩183T 138.35B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩260,000 196.26 USD |
-2.26
|
₩68T 51.39B USD | ₩238K 179.81 USD | ₩251,000 189.46 USD | ₩263,500 198.9 USD | ₩68T 51.39B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩259,000 195.5 USD |
-3.36
|
₩68T 51.19B USD | ₩187K 141.12 USD | ₩249,500 188.33 USD | ₩265,500 200.41 USD | ₩68T 51.19B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩247,500 186.82 USD |
-1.98
|
₩65T 48.92B USD | ₩24K 17.89 USD | ₩239,000 180.41 USD | ₩251,000 189.46 USD | ₩65T 48.92B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩161,100 121.6 USD |
-1.95
|
₩63T 47.26B USD | ₩1M 873.5 USD | ₩154,600 116.7 USD | ₩163,000 123.04 USD | ₩63T 47.26B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩697,000 526.12 USD |
-6.82
|
₩62T 46.92B USD | ₩965K 728.65 USD | ₩665,000 501.97 USD | ₩723,000 545.75 USD | ₩62T 46.92B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩67,900 51.25 USD |
-5.43
|
₩8T 6.25B USD | ₩417K 314.53 USD | ₩66,200 49.97 USD | ₩71,800 54.2 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩115,000 86.81 USD |
-4.56
|
₩8T 5.84B USD | ₩113K 85 USD | ₩113,100 85.37 USD | ₩121,800 91.94 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩94,200 71.11 USD |
+1.29
|
₩7T 4.99B USD | ₩415K 313.08 USD | ₩93,400 70.5 USD | ₩98,300 74.2 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩650,000 490.64 USD |
-1.37
|
₩6T 4.3B USD | ₩161K 121.44 USD | ₩622,000 469.51 USD | ₩722,000 544.99 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩173,000 130.59 USD |
+0.58
|
₩5T 3.69B USD | ₩268K 202.67 USD | ₩167,100 126.13 USD | ₩180,200 136.02 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩79,800 60.24 USD |
-2.21
|
₩3T 2.56B USD | ₩62K 46.45 USD | ₩78,800 59.48 USD | ₩86,000 64.92 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩69,700 52.61 USD |
-2.11
|
₩3T 2.42B USD | ₩154K 116.61 USD | ₩66,000 49.82 USD | ₩71,000 53.59 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩146,500 110.58 USD |
+4.79
|
₩3T 2.36B USD | ₩398K 300.28 USD | ₩137,500 103.79 USD | ₩155,900 117.68 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩15,060 11.37 USD |
+0.6
|
₩3T 2.28B USD | ₩643K 485.11 USD | ₩14,840 11.2 USD | ₩15,250 11.51 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩73,700 55.63 USD |
+2.79
|
₩3T 2.09B USD | ₩123K 92.67 USD | ₩70,900 53.52 USD | ₩74,600 56.31 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩55,200 41.67 USD |
-4.17
|
₩3T 1.96B USD | ₩356K 268.91 USD | ₩52,900 39.93 USD | ₩57,000 43.03 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩24,800 18.72 USD |
-3.5
|
₩2T 1.77B USD | ₩136K 102.52 USD | ₩24,150 18.23 USD | ₩26,000 19.63 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩186,000 140.4 USD |
+1.53
|
₩2T 1.63B USD | ₩17K 12.72 USD | ₩178,400 134.66 USD | ₩189,000 142.66 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩41,250 31.14 USD |
-1.08
|
₩2T 1.61B USD | ₩176K 132.94 USD | ₩39,500 29.82 USD | ₩41,900 31.63 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩80,000 60.39 USD |
-1.48
|
₩2T 1.61B USD | ₩178K 134.13 USD | ₩76,000 57.37 USD | ₩81,400 61.44 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩55,300 41.74 USD |
+0.55
|
₩2T 1.58B USD | ₩436K 329.38 USD | ₩53,700 40.53 USD | ₩58,000 43.78 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩39,550 29.85 USD |
+1.67
|
₩2T 1.57B USD | ₩142K 106.92 USD | ₩38,900 29.36 USD | ₩40,150 30.31 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩24,000 18.12 USD |
+2.56
|
₩2T 1.51B USD | ₩208K 157.11 USD | ₩23,000 17.36 USD | ₩24,700 18.64 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩28,550 21.55 USD |
-2.23
|
₩2T 1.45B USD | ₩1K 1.07 USD | ₩28,150 21.25 USD | ₩29,900 22.57 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩340,500 257.02 USD |
-3.4
|
₩1T 1.1B USD | ₩32K 23.88 USD | ₩332,000 250.61 USD | ₩357,500 269.85 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩18,330 13.84 USD |
+0.6
|
₩1T 1.1B USD | ₩443K 334.46 USD | ₩17,900 13.51 USD | ₩18,790 14.18 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,650 3.51 USD |
-2.72
|
₩1T 1.01B USD | ₩896K 676.35 USD | ₩4,520 3.41 USD | ₩4,800 3.62 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩33,050 24.95 USD |
+2.16
|
₩1T 944.35M USD | ₩3K 2.42 USD | ₩32,400 24.46 USD | ₩34,000 25.66 USD | ₩1T 944.35M USD | 0 | ₩0 0 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩198,500 149.84 USD |
-5.02
|
₩887B 669.47M USD | ₩18K 13.96 USD | ₩194,100 146.51 USD | ₩208,000 157.01 USD | ₩887B 669.47M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩76,300 57.59 USD |
-2.3
|
₩855B 645.5M USD | ₩10K 7.17 USD | ₩75,100 56.69 USD | ₩79,600 60.08 USD | ₩855B 645.5M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩24,500 18.49 USD |
-2.58
|
₩761B 574.75M USD | ₩23K 17.7 USD | ₩24,450 18.46 USD | ₩25,150 18.98 USD | ₩761B 574.75M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,860 8.95 USD |
+3.22
|
₩734B 553.75M USD | ₩469K 354.14 USD | ₩11,140 8.41 USD | ₩11,930 9.01 USD | ₩734B 553.75M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,830 5.16 USD |
-0.15
|
₩701B 529.28M USD | ₩231K 174.68 USD | ₩6,630 5 USD | ₩6,950 5.25 USD | ₩701B 529.28M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩28,650 21.63 USD |
-0.35
|
₩683B 515.44M USD | ₩74K 55.88 USD | ₩27,800 20.98 USD | ₩28,900 21.81 USD | ₩683B 515.44M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩16,030 12.1 USD |
-2.49
|
₩626B 472.75M USD | ₩15K 11.4 USD | ₩16,020 12.09 USD | ₩16,620 12.55 USD | ₩626B 472.75M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩20,400 15.4 USD |
0
|
₩597B 450.49M USD | ₩34K 25.78 USD | ₩19,850 14.98 USD | ₩20,750 15.66 USD | ₩597B 450.49M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩21,400 16.15 USD |
-1.61
|
₩571B 430.74M USD | ₩39K 29.51 USD | ₩21,100 15.93 USD | ₩21,850 16.49 USD | ₩571B 430.74M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩35,500 26.8 USD |
+2.01
|
₩550B 415.08M USD | ₩54K 40.5 USD | ₩34,500 26.04 USD | ₩36,200 27.33 USD | ₩550B 415.08M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩30,750 23.21 USD |
+0.33
|
₩510B 385.31M USD | ₩41K 30.82 USD | ₩29,800 22.49 USD | ₩31,400 23.7 USD | ₩510B 385.31M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩13,730 10.36 USD |
+0.66
|
₩499B 376.35M USD | ₩43K 32.21 USD | ₩13,040 9.84 USD | ₩13,730 10.36 USD | ₩499B 376.35M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩13,960 10.54 USD |
-2.85
|
₩483B 364.9M USD | ₩87K 65.48 USD | ₩13,830 10.44 USD | ₩14,390 10.86 USD | ₩483B 364.9M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩23,300 17.59 USD |
-0.85
|
₩483B 364.3M USD | ₩63K 47.43 USD | ₩22,500 16.98 USD | ₩24,750 18.68 USD | ₩483B 364.3M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩22,150 16.72 USD |
-1.12
|
₩476B 359.09M USD | ₩137K 103.41 USD | ₩21,600 16.3 USD | ₩22,700 17.13 USD | ₩476B 359.09M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,690 6.56 USD |
-3.01
|
₩456B 344.18M USD | ₩160K 120.81 USD | ₩8,520 6.43 USD | ₩8,950 6.76 USD | ₩456B 344.18M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩15,050 11.36 USD |
-0.92
|
₩440B 332.35M USD | ₩11 0.01 USD | ₩15,050 11.36 USD | ₩15,690 11.84 USD | ₩440B 332.35M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩17,500 13.21 USD |
-4.37
|
₩434B 327.6M USD | ₩86K 64.99 USD | ₩16,960 12.8 USD | ₩18,100 13.66 USD | ₩434B 327.6M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩8,660 6.54 USD |
-2.48
|
₩423B 319.14M USD | ₩81K 60.93 USD | ₩8,600 6.49 USD | ₩8,860 6.69 USD | ₩423B 319.14M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,950 2.98 USD |
+0.13
|
₩406B 306.1M USD | ₩14K 10.71 USD | ₩3,890 2.94 USD | ₩3,985 3.01 USD | ₩406B 306.1M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,060 7.59 USD |
-1.95
|
₩390B 294.22M USD | ₩2M 1.35K USD | ₩9,010 6.8 USD | ₩10,160 7.67 USD | ₩390B 294.22M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩43,000 32.46 USD |
-2.38
|
₩388B 293.1M USD | ₩37K 27.74 USD | ₩41,900 31.63 USD | ₩44,300 33.44 USD | ₩388B 293.1M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,410 9.37 USD |
-3.12
|
₩335B 253.14M USD | ₩88K 66.63 USD | ₩12,140 9.16 USD | ₩12,820 9.68 USD | ₩335B 253.14M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩9,360 7.07 USD |
-4.68
|
₩325B 245.51M USD | ₩226K 170.3 USD | ₩9,090 6.86 USD | ₩9,610 7.25 USD | ₩325B 245.51M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,030 4.55 USD |
+0.33
|
₩313B 236.26M USD | ₩24K 17.88 USD | ₩5,860 4.42 USD | ₩6,090 4.6 USD | ₩313B 236.26M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩36,750 27.74 USD |
+1.66
|
₩305B 230.14M USD | ₩3K 2.22 USD | ₩35,150 26.53 USD | ₩36,750 27.74 USD | ₩305B 230.14M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩10,400 7.85 USD |
-1.98
|
₩302B 227.79M USD | ₩128K 96.75 USD | ₩10,310 7.78 USD | ₩11,060 8.35 USD | ₩302B 227.79M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,765 3.6 USD |
+2.03
|
₩295B 223M USD | ₩345K 260.53 USD | ₩4,450 3.36 USD | ₩4,770 3.6 USD | ₩295B 223M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩8,580 6.48 USD |
-1.38
|
₩282B 213.23M USD | ₩654K 493.31 USD | ₩8,300 6.27 USD | ₩8,680 6.55 USD | ₩282B 213.23M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,448 1.09 USD |
+0.14
|
₩279B 210.88M USD | ₩509K 384.5 USD | ₩1,400 1.06 USD | ₩1,476 1.11 USD | ₩279B 210.88M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩35,550 26.83 USD |
+0.99
|
₩271B 204.67M USD | ₩17K 12.55 USD | ₩35,000 26.42 USD | ₩35,600 26.87 USD | ₩271B 204.67M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩27,900 21.06 USD |
+2.39
|
₩250B 188.46M USD | ₩1K 1.04 USD | ₩26,600 20.08 USD | ₩28,100 21.21 USD | ₩250B 188.46M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,035 2.29 USD |
-2.25
|
₩239B 180.53M USD | ₩263K 198.16 USD | ₩2,995 2.26 USD | ₩3,125 2.36 USD | ₩239B 180.53M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩63,800 48.16 USD |
+2.9
|
₩227B 171.1M USD | ₩1K 0.87 USD | ₩60,700 45.82 USD | ₩65,100 49.14 USD | ₩227B 171.1M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,280 3.23 USD |
-0.47
|
₩222B 167.69M USD | ₩2K 1.35 USD | ₩4,275 3.23 USD | ₩4,295 3.24 USD | ₩222B 167.69M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩10,290 7.77 USD |
-1.15
|
₩218B 164.66M USD | ₩24K 18.11 USD | ₩10,050 7.59 USD | ₩10,410 7.86 USD | ₩218B 164.66M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩9,970 7.53 USD |
-0.89
|
₩216B 162.76M USD | ₩42K 31.63 USD | ₩9,890 7.47 USD | ₩10,190 7.69 USD | ₩216B 162.76M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩25,000 18.87 USD |
-0.4
|
₩207B 156.56M USD | ₩826 0.62 USD | ₩23,950 18.08 USD | ₩25,000 18.87 USD | ₩207B 156.56M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,405 2.57 USD |
-1.59
|
₩206B 155.73M USD | ₩63K 47.21 USD | ₩3,310 2.5 USD | ₩3,475 2.62 USD | ₩206B 155.73M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩10,270 7.75 USD |
-0.39
|
₩206B 155.27M USD | ₩23K 17.37 USD | ₩10,120 7.64 USD | ₩10,450 7.89 USD | ₩206B 155.27M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩8,150 6.15 USD |
-1.81
|
₩203B 153.28M USD | ₩50K 37.64 USD | ₩8,010 6.05 USD | ₩8,310 6.27 USD | ₩203B 153.28M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,045 3.05 USD |
+0.37
|
₩201B 151.87M USD | ₩104K 78.71 USD | ₩3,930 2.97 USD | ₩4,065 3.07 USD | ₩201B 151.87M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩9,010 6.8 USD |
-1.31
|
₩198B 149.12M USD | ₩25K 18.61 USD | ₩8,970 6.77 USD | ₩9,260 6.99 USD | ₩198B 149.12M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,840 5.16 USD |
-2.98
|
₩185B 139.67M USD | ₩151K 113.67 USD | ₩6,760 5.1 USD | ₩7,050 5.32 USD | ₩185B 139.67M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,140 6.14 USD |
-3.33
|
₩177B 133.38M USD | ₩106K 79.69 USD | ₩8,000 6.04 USD | ₩8,460 6.39 USD | ₩177B 133.38M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,221 0.92 USD |
-0.73
|
₩173B 130.69M USD | ₩245K 185.1 USD | ₩1,201 0.91 USD | ₩1,252 0.95 USD | ₩173B 130.69M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,295 3.24 USD |
+1.06
|
₩169B 127.35M USD | ₩11K 8.62 USD | ₩4,220 3.19 USD | ₩4,300 3.25 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,130 3.87 USD |
+0.2
|
₩165B 124.55M USD | ₩185K 139.28 USD | ₩5,010 3.78 USD | ₩5,190 3.92 USD | ₩165B 124.55M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,670 5.03 USD |
-0.3
|
₩154B 116.48M USD | ₩23K 17.04 USD | ₩6,570 4.96 USD | ₩6,750 5.1 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,100 4.6 USD |
+1.5
|
₩154B 116.1M USD | ₩49K 37.15 USD | ₩5,890 4.45 USD | ₩6,100 4.6 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,890 6.71 USD |
-2.09
|
₩136B 102.88M USD | ₩32K 23.92 USD | ₩8,820 6.66 USD | ₩9,100 6.87 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
| SYTS Corp. 002170.KS | ₩51,400 38.8 USD |
-0.39
|
₩136B 102.43M USD | ₩1K 0.84 USD | ₩51,200 38.65 USD | ₩51,900 39.18 USD | ₩136B 102.43M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩2,675 2.02 USD |
+0.19
|
₩130B 98.25M USD | ₩63K 47.77 USD | ₩2,630 1.99 USD | ₩2,745 2.07 USD | ₩130B 98.25M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,540 3.43 USD |
-0.98
|
₩129B 97.19M USD | ₩111K 83.56 USD | ₩4,455 3.36 USD | ₩4,580 3.46 USD | ₩129B 97.19M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,140 5.39 USD |
-5.31
|
₩129B 97.01M USD | ₩343K 259.19 USD | ₩7,010 5.29 USD | ₩7,500 5.66 USD | ₩129B 97.01M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,858 1.4 USD |
-2.26
|
₩128B 96.55M USD | ₩168K 127.01 USD | ₩1,829 1.38 USD | ₩1,979 1.49 USD | ₩128B 96.55M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,260 4.73 USD |
+0.16
|
₩126B 95.05M USD | ₩94K 71.3 USD | ₩6,120 4.62 USD | ₩6,400 4.83 USD | ₩126B 95.05M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩113,800 85.9 USD |
-0.18
|
₩123B 92.89M USD | ₩95 0.07 USD | ₩112,100 84.62 USD | ₩115,600 87.26 USD | ₩123B 92.89M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩13,270 10.02 USD |
-3.07
|
₩119B 90.15M USD | ₩9K 6.65 USD | ₩13,240 9.99 USD | ₩13,830 10.44 USD | ₩119B 90.15M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,835 2.89 USD |
-2.04
|
₩117B 88.15M USD | ₩212K 159.94 USD | ₩3,700 2.79 USD | ₩3,960 2.99 USD | ₩117B 88.15M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩2,465 1.86 USD |
+0.61
|
₩117B 88.02M USD | ₩42K 31.59 USD | ₩2,430 1.83 USD | ₩2,515 1.9 USD | ₩117B 88.02M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,035 2.29 USD |
+0.33
|
₩116B 87.34M USD | ₩39K 29.17 USD | ₩2,970 2.24 USD | ₩3,100 2.34 USD | ₩116B 87.34M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,340 1.77 USD |
-1.27
|
₩110B 82.85M USD | ₩232K 174.79 USD | ₩2,270 1.71 USD | ₩2,395 1.81 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,025 3.04 USD |
-0.98
|
₩104B 78.69M USD | ₩67K 50.62 USD | ₩3,970 3 USD | ₩4,100 3.09 USD | ₩104B 78.69M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩13,130 9.91 USD |
-6.35
|
₩103B 77.91M USD | ₩376K 283.68 USD | ₩12,800 9.66 USD | ₩13,630 10.29 USD | ₩103B 77.91M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,097 0.83 USD |
+1.48
|
₩96B 72.24M USD | ₩616K 465.24 USD | ₩1,060 0.8 USD | ₩1,110 0.84 USD | ₩96B 72.24M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩3,820 2.88 USD |
0
|
₩94B 71.13M USD | ₩68K 51.33 USD | ₩3,750 2.83 USD | ₩3,900 2.94 USD | ₩94B 71.13M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,425 1.83 USD |
-3
|
₩91B 68.98M USD | ₩196K 148 USD | ₩2,365 1.79 USD | ₩2,525 1.91 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩2,670 2.02 USD |
+3.69
|
₩89B 67.52M USD | ₩376K 283.58 USD | ₩2,495 1.88 USD | ₩2,690 2.03 USD | ₩89B 67.52M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}