Country: South Korea Exchange: KSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (162)
- {{country.name}}
KSE (162)
- {{item.name}}
Consumer Cyclical (162)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Motor Company
005380.KS
KR
|
₩324,500 244.94 USD |
-3.42
|
₩85T 64.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85T 64.13B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩170,000 128.32 USD |
-2.3
|
₩45T 33.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 33.6B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩169,200 127.72 USD |
-2.42
|
₩44T 33.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.44B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩166,800 125.91 USD |
-1.88
|
₩44T 32.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 32.97B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩106,800 80.62 USD |
-2.55
|
₩42T 31.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.33B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩359,000 270.99 USD |
-3.88
|
₩32T 23.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 23.97B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,100 46.88 USD |
+2.31
|
₩8T 5.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩101,400 76.54 USD |
-0.78
|
₩7T 5.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩4,015 3.03 USD |
+4.15
|
₩4T 3.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩70,400 53.14 USD |
-0.56
|
₩3T 2.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,190 10.71 USD |
-0.98
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩73,900 55.78 USD |
-0.27
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩97,800 73.82 USD |
-1.21
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩305,500 230.6 USD |
-4.38
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩49,200 37.14 USD |
+0.31
|
₩3T 1.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,700 20.15 USD |
+4.5
|
₩3T 1.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩50,300 37.97 USD |
-1.18
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩44,450 33.55 USD |
-2.52
|
₩2T 1.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩174,400 131.64 USD |
+2.05
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩38,150 28.8 USD |
-2.68
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,780 5.12 USD |
+1.8
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩86,500 65.29 USD |
-0.35
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩21,650 16.34 USD |
-3.56
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩38,700 29.21 USD |
-1.78
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩50,800 38.35 USD |
-2.31
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩277,000 209.09 USD |
-2.12
|
₩1T 897.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 897.39M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,950 21.1 USD |
+0.72
|
₩1T 783M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 783M USD | 0 | ₩0 0 USD | ||
Hyundai Home Shopping Network Corp
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩11,120 8.39 USD |
-1.42
|
₩887B 669.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩887B 669.2M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,600 20.83 USD |
+1.1
|
₩858B 647.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩858B 647.47M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩164,700 124.32 USD |
+1.23
|
₩738B 556.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩738B 556.95M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩41,050 30.99 USD |
+1.36
|
₩674B 508.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩674B 508.99M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩22,350 16.87 USD |
+3.23
|
₩654B 493.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩654B 493.56M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,350 19.89 USD |
-1.13
|
₩628B 474.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.06M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩23,650 17.85 USD |
-0.21
|
₩625B 471.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩625B 471.97M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,770 4.36 USD |
+0.17
|
₩597B 450.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩597B 450.73M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩27,550 20.8 USD |
+8.25
|
₩571B 430.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩571B 430.68M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,630 6.51 USD |
+0.35
|
₩534B 402.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩534B 402.94M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,400 10.11 USD |
-0.52
|
₩524B 395.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩524B 395.18M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩21,750 16.42 USD |
+0.23
|
₩467B 352.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.6M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,460 6.39 USD |
-0.24
|
₩444B 335.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.07M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩29,700 22.42 USD |
-1.49
|
₩436B 328.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 328.77M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩11,450 8.64 USD |
-2.05
|
₩416B 313.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 313.85M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,960 10.54 USD |
+3.33
|
₩405B 305.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 305.5M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩15,510 11.71 USD |
-1.71
|
₩385B 290.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.35M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩11,030 8.33 USD |
+2.04
|
₩382B 288.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.08M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,955 2.99 USD |
-0.13
|
₩380B 287.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 287.08M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩12,220 9.22 USD |
+1.83
|
₩355B 267.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.65M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩37,700 28.46 USD |
+0.27
|
₩339B 255.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 255.87M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,370 4.81 USD |
+1.27
|
₩331B 249.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.58M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩38,100 28.76 USD |
+0.79
|
₩312B 235.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.43M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩6,280 4.74 USD |
0
|
₩307B 231.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.43M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,010 8.31 USD |
-0.36
|
₩298B 224.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.58M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,405 3.33 USD |
-0.79
|
₩273B 206.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.15M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩7,420 5.6 USD |
-1.72
|
₩258B 194.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.62M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩33,750 25.48 USD |
+0.3
|
₩257B 194.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.31M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,510 8.69 USD |
+3.69
|
₩250B 188.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.79M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,600 49.52 USD |
-1.35
|
₩233B 175.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.93M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,490 3.39 USD |
0
|
₩233B 175.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.92M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,920 2.2 USD |
-1.18
|
₩230B 173.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.69M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,770 4.36 USD |
+1.05
|
₩224B 169.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.33M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩26,850 20.27 USD |
-0.37
|
₩223B 168.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.14M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,146 0.87 USD |
-1.97
|
₩221B 166.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.9M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,400 18.42 USD |
+1.46
|
₩218B 164.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.82M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,030 7.57 USD |
+0.2
|
₩217B 163.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,420 4.85 USD |
-0.47
|
₩211B 159.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.55M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩8,070 6.09 USD |
-0.37
|
₩210B 158.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.3M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,340 7.81 USD |
-0.39
|
₩204B 154.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.31M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,875 2.92 USD |
-1.15
|
₩193B 145.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.48M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,800 5.13 USD |
+0.15
|
₩184B 138.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.86M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,480 4.14 USD |
-0.18
|
₩173B 130.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.76M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,310 3.25 USD |
+0.12
|
₩169B 127.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.79M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,550 4.94 USD |
+0.77
|
₩165B 124.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.66M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,715 2.05 USD |
+1.5
|
₩164B 124.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.17M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,440 5.62 USD |
-0.67
|
₩162B 121.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 121.91M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,850 7.44 USD |
0
|
₩148B 112.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 112.04M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,670 5.03 USD |
-1.62
|
₩146B 110.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,900 4.45 USD |
-0.17
|
₩136B 103.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 103.04M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,700 39.03 USD |
-0.58
|
₩136B 102.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,360 10.08 USD |
+0.07
|
₩120B 90.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.76M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,200 2.42 USD |
+0.16
|
₩117B 87.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 87.98M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩107,200 80.92 USD |
-0.46
|
₩116B 87.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.51M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,430 1.83 USD |
-4.52
|
₩114B 86.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.04M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,995 3.02 USD |
-1.24
|
₩113B 85.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,570 4.2 USD |
0
|
₩112B 84.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.57M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,875 2.17 USD |
-0.86
|
₩110B 82.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.73M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,145 3.13 USD |
-0.6
|
₩109B 82.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.35M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,260 1.71 USD |
+0.44
|
₩108B 81.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.75M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩12,710 9.59 USD |
-2.46
|
₩103B 77.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,385 2.56 USD |
-0.44
|
₩103B 77.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.8M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,496 1.13 USD |
-2.67
|
₩103B 77.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.74M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,850 2.91 USD |
+0.65
|
₩100B 75.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.27M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,074 0.81 USD |
+0.37
|
₩94B 71.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.15M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,755 2.08 USD |
0
|
₩92B 69.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.67M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,920 1.45 USD |
+0.1
|
₩91B 68.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,350 1.77 USD |
-0.42
|
₩89B 66.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.84M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,915 3.71 USD |
-1.4
|
₩88B 66.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.78M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,200 1.66 USD |
+0.46
|
₩87B 65.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.99M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,760 1.33 USD |
-1.35
|
₩79B 59.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.99M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,010 3.78 USD |
-0.2
|
₩79B 59.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.79M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
