Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (121)
  • {{country.name}}
Jakarta (121)
  • {{item.name}}
Consumer Cyclical (121)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 109.00 0.0069 USD
-1.8
IDR 10.01T 639.65M USD IDR 277.48M 17.73K USD IDR 108.00 0.0069 USD IDR 118.00 0.0075 USD IDR 10.01T 639.65M USD 5.94 IDR 18.35 0.001 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 580.00 0.04 USD
+1.75
IDR 9.02T 576.65M USD IDR 107.12M 6.85K USD IDR 550.00 0.04 USD IDR 600.00 0.04 USD IDR 9.02T 576.65M USD 6.48 IDR 89.48 0.005 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 314.00 0.02 USD
-2.48
IDR 8.74T 558.29M USD IDR 854.76M 54.62K USD IDR 300.00 0.02 USD IDR 336.00 0.02 USD IDR 8.74T 558.29M USD 373.80 IDR 0.84 0.00005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 39.00 0.0024 USD
+11.43
IDR 880.69B 56.28M USD IDR 218.17M 13.94K USD IDR 33.00 0.0021 USD IDR 40.00 0.0025 USD IDR 880.69B 56.28M USD 0 -IDR 1.91 -0.0001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 43.00 0.0027 USD
+4.88
IDR 384.68B 24.58M USD IDR 22.44M 1.43K USD IDR 39.00 0.0024 USD IDR 44.00 0.0028 USD IDR 384.68B 24.58M USD 0 IDR 0.00 0 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 46.00 0.0029 USD
0
IDR 151.96B 9.71M USD IDR 11.00M 703.11 USD IDR 44.00 0.0028 USD IDR 46.00 0.0029 USD IDR 151.96B 9.71M USD 0 -IDR 0.53 -0.00003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 93.00 0.0059 USD
+1.09
IDR 140.87B 9M USD IDR 82.64M 5.28K USD IDR 84.00 0.0053 USD IDR 100.00 0.0063 USD IDR 140.87B 9M USD 0 -IDR 24.67 -0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 69.00 0.0044 USD
+6.15
IDR 131.98B 8.43M USD IDR 34.66M 2.21K USD IDR 63.00 0.0040 USD IDR 73.00 0.0046 USD IDR 131.98B 8.43M USD 4.18 IDR 16.49 0.001 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 272.00 0.02 USD
-0.73
IDR 37.32T 2.39B USD IDR 1.91M 121.75 USD IDR 272.00 0.02 USD IDR 282.00 0.02 USD IDR 37.32T 2.39B USD 0 -IDR 13.08 -0.0008 USD
PT. Mitra Adiperkasa Tbk PT. Mitra Adiperkasa Tbk MAPI.JK ID IDR 1,390.00 0.09 USD
+10.76
IDR 23.07T 1.47B USD IDR 8.00M 511.21 USD IDR 1,235.00 0.08 USD IDR 1,420.00 0.09 USD IDR 23.07T 1.47B USD 9.36 IDR 148.48 0.009 USD
id PT NexAI Digital Infrastruktur Tbk MGLV.JK ID IDR 11,200.00 0.72 USD
-1.97
IDR 21.33T 1.36B USD IDR 480.60K 30.71 USD IDR 10,600.00 0.68 USD IDR 11,900.00 0.76 USD IDR 21.33T 1.36B USD 0 -IDR 17.21 -0.001 USD
PT Fajar Surya Wisesa Tbk PT Fajar Surya Wisesa Tbk FASW.JK ID IDR 5,450.00 0.35 USD
0
IDR 17.56T 1.12B USD IDR 100.00 0.01 USD IDR 5,450.00 0.35 USD IDR 5,450.00 0.35 USD IDR 17.56T 1.12B USD 0 -IDR 485.00 -0.03 USD
PT Map Aktif Adiperkasa Tbk PT Map Aktif Adiperkasa Tbk MAPA.JK ID IDR 585.00 0.04 USD
+7.34
IDR 16.67T 1.07B USD IDR 48.29M 3.09K USD IDR 540.00 0.03 USD IDR 585.00 0.04 USD IDR 16.67T 1.07B USD 8.68 IDR 67.32 0.004 USD
id PT Astra Otoparts Tbk AUTO.JK ID IDR 3,280.00 0.21 USD
-1.5
IDR 15.81T 1.01B USD IDR 1.42M 90.68 USD IDR 3,250.00 0.21 USD IDR 3,330.00 0.21 USD IDR 15.81T 1.01B USD 6.54 IDR 501.00 0.03 USD
id PT Tifico Fiber Indonesia Tbk TFCO.JK ID IDR 2,000.00 0.13 USD
0
IDR 9.65T 616.41M USD IDR 638.50K 40.8 USD IDR 1,700.00 0.11 USD IDR 2,000.00 0.13 USD IDR 9.65T 616.41M USD 0 -IDR 5.58 -0.0003 USD
PT Selamat Sempurna Tbk PT Selamat Sempurna Tbk SMSM.JK ID IDR 1,660.00 0.11 USD
+2.47
IDR 9.56T 610.86M USD IDR 2.93M 187.12 USD IDR 1,585.00 0.1 USD IDR 1,675.00 0.11 USD IDR 9.56T 610.86M USD 8.34 IDR 199.00 0.01 USD
id PT Golden Flower Tbk POLU.JK ID IDR 11,625.00 0.74 USD
+2.88
IDR 8.72T 557.14M USD IDR 11.80K 0.75 USD IDR 11,400.00 0.73 USD IDR 13,000.00 0.83 USD IDR 8.72T 557.14M USD 0 -IDR 20.68 -0.001 USD
id PT Hartadinata Abadi Tbk HRTA.JK ID IDR 1,640.00 0.1 USD
+2.82
IDR 7.55T 482.63M USD IDR 16.77M 1.07K USD IDR 1,535.00 0.1 USD IDR 1,675.00 0.11 USD IDR 7.55T 482.63M USD 5.67 IDR 288.79 0.02 USD
id PT Citra Putra Realty Tbk CLAY.JK ID IDR 2,690.00 0.17 USD
-0.37
IDR 6.91T 441.77M USD IDR 17.30K 1.11 USD IDR 2,560.00 0.16 USD IDR 2,720.00 0.17 USD IDR 6.91T 441.77M USD 262.18 IDR 10.26 0.0006 USD
PT Olympus Strategic Indonesia Tbk PT Olympus Strategic Indonesia Tbk NATO.JK ID IDR 785.00 0.05 USD
+0.64
IDR 6.28T 401.36M USD IDR 161.90K 10.35 USD IDR 730.00 0.05 USD IDR 810.00 0.05 USD IDR 6.28T 401.36M USD 0 -IDR 10.32 -0.0006 USD
PT Aspirasi Hidup Indonesia Tbk PT Aspirasi Hidup Indonesia Tbk ACES.JK ID IDR 344.00 0.02 USD
+1.78
IDR 5.89T 376.34M USD IDR 22.36M 1.43K USD IDR 332.00 0.02 USD IDR 352.00 0.02 USD IDR 5.89T 376.34M USD 7.70 IDR 44.64 0.002 USD
PT Apollo Global Interactive Tbk PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,455.00 0.09 USD
-3
IDR 5.53T 353.64M USD IDR 7.70K 0.49 USD IDR 1,405.00 0.09 USD IDR 1,635.00 0.1 USD IDR 5.53T 353.64M USD 0 -IDR 0.32 -0.00002 USD
PT Mitra Pinasthika Mustika Tbk PT Mitra Pinasthika Mustika Tbk MPMX.JK ID IDR 1,020.00 0.07 USD
+0.49
IDR 4.47T 285.48M USD IDR 4.87M 311.52 USD IDR 1,000.00 0.06 USD IDR 1,020.00 0.07 USD IDR 4.47T 285.48M USD 8.31 IDR 122.64 0.007 USD
id PT Dharma Polimetal Tbk DRMA.JK ID IDR 910.00 0.06 USD
+0.55
IDR 4.28T 273.65M USD IDR 410.60K 26.24 USD IDR 895.00 0.06 USD IDR 920.00 0.06 USD IDR 4.28T 273.65M USD 6.14 IDR 148.00 0.009 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GJTL.JK ID IDR 1,195.00 0.08 USD
+1.7
IDR 4.16T 266.08M USD IDR 5.67M 362.33 USD IDR 1,150.00 0.07 USD IDR 1,210.00 0.08 USD IDR 4.16T 266.08M USD 2.62 IDR 456.03 0.03 USD
id PT Argo Pantes Tbk ARGO.JK ID IDR 1,220.00 0.08 USD
+8.93
IDR 3.87T 247.47M USD IDR 275.00K 17.57 USD IDR 1,075.00 0.07 USD IDR 1,280.00 0.08 USD IDR 3.87T 247.47M USD 148.23 IDR 8.23 0.0005 USD
id PT Panca Budi Idaman Tbk PBID.JK ID IDR 515.00 0.03 USD
0
IDR 3.86T 246.82M USD IDR 809.80K 51.75 USD IDR 510.00 0.03 USD IDR 520.00 0.03 USD IDR 3.86T 246.82M USD 6.25 IDR 82.34 0.005 USD
PT Indomobil Sukses Internasional Tbk PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 745.00 0.05 USD
0
IDR 2.98T 190.16M USD IDR 198.50K 12.68 USD IDR 745.00 0.05 USD IDR 755.00 0.05 USD IDR 2.98T 190.16M USD 29.66 IDR 25.11 0.001 USD
id PT Duta Intidaya Tbk DAYA.JK ID IDR 1,200.00 0.08 USD
-0.83
IDR 2.90T 185.61M USD IDR 23.00K 1.47 USD IDR 1,200.00 0.08 USD IDR 1,260.00 0.08 USD IDR 2.90T 185.61M USD 29.47 IDR 40.71 0.002 USD
id PT Map Boga Adiperkasa Tbk MAPB.JK ID IDR 1,115.00 0.07 USD
+2.76
IDR 2.66T 170.14M USD IDR 1.50K 0.1 USD IDR 1,080.00 0.07 USD IDR 1,120.00 0.07 USD IDR 2.66T 170.14M USD 0 -IDR 80.14 -0.005 USD
PT Ramayana Lestari Sentosa Tbk PT Ramayana Lestari Sentosa Tbk RALS.JK ID IDR 374.00 0.02 USD
+1.08
IDR 2.29T 146.62M USD IDR 1.99M 127.15 USD IDR 364.00 0.02 USD IDR 374.00 0.02 USD IDR 2.29T 146.62M USD 9.39 IDR 39.82 0.002 USD
id PT Indo Kordsa Tbk BRAM.JK ID IDR 4,510.00 0.29 USD
0
IDR 2.03T 129.71M USD IDR 300.00 0.02 USD IDR 4,510.00 0.29 USD IDR 4,510.00 0.29 USD IDR 2.03T 129.71M USD 20.29 IDR 222.26 0.01 USD
id PT Putra Mandiri Jembar Tbk PMJS.JK ID IDR 136.00 0.0086 USD
+3.82
IDR 1.87T 119.55M USD IDR 512.90K 32.78 USD IDR 131.00 0.0083 USD IDR 138.00 0.0088 USD IDR 1.87T 119.55M USD 9.52 IDR 14.28 0.0009 USD
id PT Kirana Megatara Tbk KMTR.JK ID IDR 226.00 0.01 USD
0
IDR 1.86T 118.64M USD IDR 167.20K 10.68 USD IDR 216.00 0.01 USD IDR 226.00 0.01 USD IDR 1.86T 118.64M USD 0 -IDR 3.89 -0.0002 USD
PT MDS Retailing Tbk PT MDS Retailing Tbk LPPF.JK ID IDR 1,570.00 0.1 USD
+0.96
IDR 1.84T 117.4M USD IDR 850.10K 54.32 USD IDR 1,530.00 0.1 USD IDR 1,575.00 0.1 USD IDR 1.84T 117.4M USD 4.52 IDR 347.00 0.02 USD
PT. Indo-Rama Synthetics Tbk PT. Indo-Rama Synthetics Tbk INDR.JK ID IDR 2,750.00 0.18 USD
-2.14
IDR 1.80T 114.99M USD IDR 35.50K 2.27 USD IDR 2,640.00 0.17 USD IDR 2,800.00 0.18 USD IDR 1.80T 114.99M USD 0 -IDR 732.10 -0.04 USD
id PT Sona Topas Tourism Industry Tbk SONA.JK ID IDR 2,670.00 0.17 USD
-1.11
IDR 1.77T 113.02M USD IDR 28.30K 1.81 USD IDR 2,670.00 0.17 USD IDR 2,820.00 0.18 USD IDR 1.77T 113.02M USD 18.47 IDR 144.52 0.009 USD
id PT Red Planet Indonesia Tbk PSKT.JK ID IDR 158.00 0.01 USD
+0.64
IDR 1.64T 104.51M USD IDR 12.18M 778.34 USD IDR 147.00 0.0093 USD IDR 164.00 0.01 USD IDR 1.64T 104.51M USD 0 -IDR 1.09 -0.00006 USD
id PT Surya Pertiwi Tbk SPTO.JK ID IDR 595.00 0.04 USD
0
IDR 1.61T 102.66M USD IDR 1.71M 109.11 USD IDR 585.00 0.04 USD IDR 600.00 0.04 USD IDR 1.61T 102.66M USD 6.23 IDR 95.38 0.006 USD
id PT Indospring Tbk INDS.JK ID IDR 230.00 0.01 USD
+1.77
IDR 1.51T 96.45M USD IDR 999.30K 63.86 USD IDR 216.00 0.01 USD IDR 234.00 0.01 USD IDR 1.51T 96.45M USD 23.58 IDR 9.75 0.0006 USD
id PT Caturkarda Depo Bangunan Tbk DEPO.JK ID IDR 220.00 0.01 USD
+0.92
IDR 1.49T 95.46M USD IDR 136.10K 8.7 USD IDR 214.00 0.01 USD IDR 224.00 0.01 USD IDR 1.49T 95.46M USD 18.85 IDR 11.67 0.0007 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 148.00 0.0094 USD
+2.78
IDR 1.46T 93.1M USD IDR 19.33M 1.24K USD IDR 139.00 0.0088 USD IDR 152.00 0.0097 USD IDR 1.46T 93.1M USD 0 -IDR 0.12 -0.000007 USD
id PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK ID IDR 92.00 0.0058 USD
+5.75
IDR 1.38T 88.18M USD IDR 3.18M 203.02 USD IDR 84.00 0.0053 USD IDR 92.00 0.0058 USD IDR 1.38T 88.18M USD 8.69 IDR 10.58 0.0006 USD
id PT Fast Food Indonesia Tbk FAST.JK ID IDR 304.00 0.02 USD
+6.29
IDR 1.37T 87.81M USD IDR 5.84M 373.12 USD IDR 274.00 0.02 USD IDR 318.00 0.02 USD IDR 1.37T 87.81M USD 0 -IDR 67.00 -0.004 USD
PT Trias Sentosa Tbk PT Trias Sentosa Tbk TRST.JK ID IDR 470.00 0.03 USD
-0.84
IDR 1.32T 84.34M USD IDR 74.10K 4.74 USD IDR 470.00 0.03 USD IDR 490.00 0.03 USD IDR 1.32T 84.34M USD 11.70 IDR 40.17 0.002 USD
id PT DFI Retail Nusantara Tbk HERO.JK ID IDR 290.00 0.02 USD
0
IDR 1.21T 77.53M USD IDR 22.40K 1.43 USD IDR 282.00 0.02 USD IDR 292.00 0.02 USD IDR 1.21T 77.53M USD 96.66 IDR 3.00 0.0001 USD
id PT Arthavest Tbk ARTA.JK ID IDR 2,680.00 0.17 USD
+24.65
IDR 1.20T 76.5M USD IDR 97.80K 6.25 USD IDR 2,010.00 0.13 USD IDR 2,680.00 0.17 USD IDR 1.20T 76.5M USD 0 -IDR 8.82 -0.0005 USD
PT Matahari Putra Prima Tbk PT Matahari Putra Prima Tbk MPPA.JK ID IDR 35.00 0.0022 USD
+6.06
IDR 1.18T 75.66M USD IDR 21.27M 1.36K USD IDR 33.00 0.0021 USD IDR 35.00 0.0022 USD IDR 1.18T 75.66M USD 0 -IDR 10.00 -0.0006 USD
PT Multipolar Tbk PT Multipolar Tbk MLPL.JK ID IDR 69.00 0.0044 USD
+4.55
IDR 1.08T 68.84M USD IDR 8.20M 523.85 USD IDR 65.00 0.0041 USD IDR 70.00 0.0044 USD IDR 1.08T 68.84M USD 0 -IDR 3.02 -0.0001 USD
PT Integra Indocabinet Tbk PT Integra Indocabinet Tbk WOOD.JK ID IDR 162.00 0.01 USD
0
IDR 1.01T 64.85M USD IDR 942.40K 60.22 USD IDR 158.00 0.01 USD IDR 165.00 0.01 USD IDR 1.01T 64.85M USD 17.70 IDR 9.15 0.0005 USD
id PT Imago Mulia Persada Tbk LFLO.JK ID IDR 680.00 0.04 USD
+8.8
IDR 889.26B 56.83M USD IDR 35.60K 2.27 USD IDR 575.00 0.04 USD IDR 680.00 0.04 USD IDR 889.26B 56.83M USD 0 IDR 0.00 0 USD
id PT Hotel Sahid Jaya International Tbk SHID.JK ID IDR 720.00 0.05 USD
+2.86
IDR 805.91B 51.5M USD IDR 297.40K 19 USD IDR 660.00 0.04 USD IDR 720.00 0.05 USD IDR 805.91B 51.5M USD 0 -IDR 7.95 -0.0005 USD
id PT Tunas Alfin Tbk TALF.JK ID IDR 570.00 0.04 USD
-1.72
IDR 771.46B 49.3M USD IDR 39.80K 2.54 USD IDR 540.00 0.03 USD IDR 600.00 0.04 USD IDR 771.46B 49.3M USD 37.47 IDR 15.21 0.0009 USD
PT Jakarta International Hotels & Development Tbk PT Jakarta International Hotels & Development Tbk JIHD.JK ID IDR 320.00 0.02 USD
-0.62
IDR 745.29B 47.63M USD IDR 108.30K 6.92 USD IDR 310.00 0.02 USD IDR 336.00 0.02 USD IDR 745.29B 47.63M USD 0 -IDR 93.09 -0.005 USD
id PT Kedawung Setia Industrial Tbk KDSI.JK ID IDR 456.00 0.03 USD
-0.44
IDR 738.72B 47.21M USD IDR 4.80K 0.31 USD IDR 448.00 0.03 USD IDR 458.00 0.03 USD IDR 738.72B 47.21M USD 2.54 IDR 179.34 0.01 USD
id PT Indopoly Swakarsa Industry Tbk IPOL.JK ID IDR 111.00 0.0070 USD
0
IDR 715.22B 45.7M USD IDR 335.10K 21.41 USD IDR 109.00 0.0069 USD IDR 112.00 0.0071 USD IDR 715.22B 45.7M USD 20.82 IDR 5.33 0.0003 USD
id PT Yanaprima Hastapersada Tbk YPAS.JK ID IDR 1,010.00 0.06 USD
+1
IDR 674.68B 43.11M USD IDR 46.20K 2.95 USD IDR 1,000.00 0.06 USD IDR 1,120.00 0.07 USD IDR 674.68B 43.11M USD 27.52 IDR 36.69 0.002 USD
id PT Pembangunan Jaya Ancol Tbk PJAA.JK ID IDR 418.00 0.03 USD
+0.48
IDR 668.80B 42.74M USD IDR 47.50K 3.04 USD IDR 416.00 0.03 USD IDR 428.00 0.03 USD IDR 668.80B 42.74M USD 4.19 IDR 99.71 0.006 USD
id PT Satria Mega Kencana Tbk SOTS.JK ID IDR 650.00 0.04 USD
+7.44
IDR 650.00B 41.54M USD IDR 584.80K 37.37 USD IDR 605.00 0.04 USD IDR 700.00 0.04 USD IDR 650.00B 41.54M USD 0 -IDR 11.31 -0.0007 USD
id PT Royalindo Investa Wijaya Tbk INDO.JK ID IDR 140.00 0.0089 USD
+0.72
IDR 627.30B 40.09M USD IDR 23.44M 1.5K USD IDR 136.00 0.0086 USD IDR 141.00 0.0090 USD IDR 627.30B 40.09M USD 13.50 IDR 10.37 0.0006 USD
id PT Mega Perintis Tbk ZONE.JK ID IDR 715.00 0.05 USD
-4.67
IDR 622.17B 39.76M USD IDR 190.00K 12.14 USD IDR 705.00 0.05 USD IDR 755.00 0.05 USD IDR 622.17B 39.76M USD 12.67 IDR 56.43 0.003 USD
id PT Andalan Sakti Primaindo Tbk ASPI.JK ID IDR 905.00 0.06 USD
+8.38
IDR 618.85B 39.55M USD IDR 2.61M 166.7 USD IDR 780.00 0.05 USD IDR 925.00 0.06 USD IDR 618.85B 39.55M USD 0 -IDR 1.35 -0.00008 USD
id PT Mas Murni Indonesia, Tbk MAMI.JK ID IDR 50.00 0.0031 USD
0
IDR 615.25B 39.32M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 615.25B 39.32M USD 0 IDR 0.00 0 USD
id PT Indo Boga Sukses Tbk IBOS.JK ID IDR 74.00 0.0047 USD
+8.82
IDR 596.87B 38.14M USD IDR 11.52M 735.99 USD IDR 67.00 0.0042 USD IDR 74.00 0.0047 USD IDR 596.87B 38.14M USD 321.73 IDR 0.23 0.00001 USD
id PT Trimitra Prawara Goldland Tbk ATAP.JK ID IDR 474.00 0.03 USD
+4.87
IDR 592.50B 37.86M USD IDR 1.33M 84.86 USD IDR 426.00 0.03 USD IDR 482.00 0.03 USD IDR 592.50B 37.86M USD 144.73 IDR 3.28 0.0002 USD
id PT Anugerah Kagum Karya Utama Tbk AKKU.JK ID IDR 89.00 0.0056 USD
-6.32
IDR 574.00B 36.68M USD IDR 61.10M 3.9K USD IDR 89.00 0.0056 USD IDR 98.00 0.0062 USD IDR 574.00B 36.68M USD 787.61 IDR 0.11 0.000007 USD
id PT Autopedia Sukses Lestari Tbk ASLC.JK ID IDR 45.00 0.0028 USD
0
IDR 573.59B 36.65M USD IDR 14.46M 924.03 USD IDR 44.00 0.0028 USD IDR 47.00 0.0030 USD IDR 573.59B 36.65M USD 17.92 IDR 2.51 0.0001 USD
id PT Trisula Textile Industries Tbk BELL.JK ID IDR 78.00 0.0049 USD
+2.63
IDR 562.57B 35.95M USD IDR 6.39M 408.52 USD IDR 73.00 0.0046 USD IDR 81.00 0.0051 USD IDR 562.57B 35.95M USD 1200.00 IDR 0.07 0.000004 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 700.00 0.04 USD
+25
IDR 558.47B 35.69M USD IDR 2.19M 139.87 USD IDR 525.00 0.03 USD IDR 700.00 0.04 USD IDR 558.47B 35.69M USD 0 -IDR 39.21 -0.002 USD
id PT Trisula International Tbk TRIS.JK ID IDR 164.00 0.01 USD
+1.23
IDR 507.29B 32.42M USD IDR 20.10K 1.28 USD IDR 160.00 0.01 USD IDR 165.00 0.01 USD IDR 507.29B 32.42M USD 44.60 IDR 3.68 0.0002 USD
id PT Berlina Tbk BRNA.JK ID IDR 515.00 0.03 USD
-1.9
IDR 504.24B 32.22M USD IDR 60.40K 3.86 USD IDR 505.00 0.03 USD IDR 530.00 0.03 USD IDR 504.24B 32.22M USD 0 -IDR 5.25 -0.0003 USD
id PT Pan Brothers Tbk PBRX.JK ID IDR 23.00 0.0014 USD
0
IDR 494.09B 31.57M USD IDR 13.27M 848.14 USD IDR 22.00 0.0014 USD IDR 24.00 0.0015 USD IDR 494.09B 31.57M USD 0 -IDR 58.36 -0.003 USD
id PT Panorama Sentrawisata Tbk PANR.JK ID IDR 356.00 0.02 USD
-0.56
IDR 493.95B 31.56M USD IDR 43.80K 2.8 USD IDR 348.00 0.02 USD IDR 360.00 0.02 USD IDR 493.95B 31.56M USD 0 -IDR 75.04 -0.004 USD
id PT Sunson Textile Manufacturer Tbk SSTM.JK ID IDR 406.00 0.03 USD
+17.34
IDR 475.39B 30.38M USD IDR 449.20K 28.7 USD IDR 334.00 0.02 USD IDR 410.00 0.03 USD IDR 475.39B 30.38M USD 0 -IDR 8.65 -0.0005 USD
PT Satyamitra Kemas Lestari Tbk PT Satyamitra Kemas Lestari Tbk SMKL.JK ID IDR 139.00 0.0088 USD
-2.11
IDR 475.11B 30.36M USD IDR 175.40K 11.21 USD IDR 133.00 0.0084 USD IDR 141.00 0.0090 USD IDR 475.11B 30.36M USD 4.21 IDR 32.98 0.002 USD
id PT Sarimelati Kencana Tbk PZZA.JK ID IDR 158.00 0.01 USD
-3.66
IDR 474.87B 30.34M USD IDR 6.37M 406.92 USD IDR 153.00 0.0097 USD IDR 167.00 0.01 USD IDR 474.87B 30.34M USD 26.96 IDR 5.86 0.0003 USD
PT Champion Pacific Indonesia Tbk PT Champion Pacific Indonesia Tbk IGAR.JK ID IDR 510.00 0.03 USD
0
IDR 473.17B 30.24M USD IDR 464.40K 29.68 USD IDR 474.00 0.03 USD IDR 520.00 0.03 USD IDR 473.17B 30.24M USD 6.91 IDR 73.78 0.004 USD
id PT Bayu Buana Tbk BAYU.JK ID IDR 1,245.00 0.08 USD
0
IDR 439.76B 28.1M USD IDR 48.50K 3.1 USD IDR 1,210.00 0.08 USD IDR 1,275.00 0.08 USD IDR 439.76B 28.1M USD 52.89 IDR 23.54 0.001 USD
PT Goodyear Indonesia Tbk PT Goodyear Indonesia Tbk GDYR.JK ID IDR 1,050.00 0.07 USD
+3.45
IDR 430.50B 27.51M USD IDR 900.00 0.06 USD IDR 1,015.00 0.06 USD IDR 1,050.00 0.07 USD IDR 430.50B 27.51M USD 175000.00 IDR 0.01 0.0000003 USD
id PT Cipta Selera Murni Tbk CSMI.JK ID IDR 515.00 0.03 USD
0
IDR 420.27B 26.86M USD IDR 109.55M 7K USD IDR 434.00 0.03 USD IDR 515.00 0.03 USD IDR 420.27B 26.86M USD 0 -IDR 1.05 -0.00006 USD
id PT Perdana Bangun Pusaka Tbk KONI.JK ID IDR 1,345.00 0.09 USD
0
IDR 419.64B 26.82M USD IDR 7.10K 0.45 USD IDR 1,335.00 0.09 USD IDR 1,545.00 0.1 USD IDR 419.64B 26.82M USD 19.22 IDR 69.97 0.004 USD
id PT Pioneerindo Gourmet International Tbk PTSP.JK ID IDR 1,800.00 0.12 USD
+25
IDR 397.45B 25.4M USD IDR 1.87M 119.25 USD IDR 1,440.00 0.09 USD IDR 1,800.00 0.12 USD IDR 397.45B 25.4M USD 11.46 IDR 156.95 0.01 USD
id PT Champ Resto Indonesia Tbk ENAK.JK ID IDR 182.00 0.01 USD
+34.81
IDR 393.03B 25.12M USD IDR 15.81M 1.01K USD IDR 139.00 0.0088 USD IDR 182.00 0.01 USD IDR 393.03B 25.12M USD 0 -IDR 61.79 -0.003 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 128.00 0.0081 USD
0
IDR 370.98B 23.71M USD IDR 376.30K 24.05 USD IDR 126.00 0.0080 USD IDR 133.00 0.0084 USD IDR 370.98B 23.71M USD 24.00 IDR 5.33 0.0003 USD
id PT Asiaplast Industries Tbk APLI.JK ID IDR 270.00 0.02 USD
-1.46
IDR 367.92B 23.51M USD IDR 58.00K 3.71 USD IDR 264.00 0.02 USD IDR 274.00 0.02 USD IDR 367.92B 23.51M USD 25.23 IDR 10.70 0.0006 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 87.00 0.0055 USD
-1.14
IDR 359.00B 22.94M USD IDR 1.52M 97.3 USD IDR 87.00 0.0055 USD IDR 89.00 0.0056 USD IDR 359.00B 22.94M USD 21.00 IDR 4.14 0.0002 USD
id PT Esta Multi Usaha Tbk ESTA.JK ID IDR 143.00 0.0091 USD
+4.38
IDR 346.83B 22.16M USD IDR 226.10K 14.45 USD IDR 130.00 0.0083 USD IDR 150.00 0.0095 USD IDR 346.83B 22.16M USD 0 -IDR 0.42 -0.00002 USD
id PT Argha Karya Prima Industry Tbk AKPI.JK ID IDR 550.00 0.04 USD
0
IDR 336.74B 21.52M USD IDR 1.44M 92.09 USD IDR 515.00 0.03 USD IDR 600.00 0.04 USD IDR 336.74B 21.52M USD 3.88 IDR 141.68 0.009 USD
id PT King Tire Indonesia Tbk TYRE.JK ID IDR 93.00 0.0059 USD
-1.06
IDR 323.69B 20.68M USD IDR 254.80K 16.28 USD IDR 91.00 0.0058 USD IDR 94.00 0.0060 USD IDR 323.69B 20.68M USD 0 IDR 0.00 0 USD
id PT Arsy Buana Travelindo Tbk HAJJ.JK ID IDR 109.00 0.0069 USD
-1.8
IDR 269.07B 17.19M USD IDR 6.56M 419.2 USD IDR 109.00 0.0069 USD IDR 117.00 0.0074 USD IDR 269.07B 17.19M USD 0 IDR 0.00 0 USD
id PT Ever Shine Tex Tbk ESTI.JK ID IDR 133.00 0.0084 USD
+9.92
IDR 268.02B 17.13M USD IDR 5.30M 338.67 USD IDR 119.00 0.0076 USD IDR 133.00 0.0084 USD IDR 268.02B 17.13M USD 133000.00 IDR 0.00 0.00000006 USD
id PT Destinasi Tirta Nusantara Tbk PDES.JK ID IDR 360.00 0.02 USD
+0.56
IDR 257.40B 16.45M USD IDR 62.20K 3.97 USD IDR 356.00 0.02 USD IDR 360.00 0.02 USD IDR 257.40B 16.45M USD 0 -IDR 84.20 -0.005 USD
PT Karya Bersama Anugerah Tbk PT Karya Bersama Anugerah Tbk KBAG.JK ID IDR 34.00 0.0021 USD
0
IDR 243.10B 15.53M USD IDR 13.10M 837.22 USD IDR 32.00 0.0020 USD IDR 37.00 0.0023 USD IDR 243.10B 15.53M USD 0 -IDR 0.08 -0.000004 USD
id PT Jaya Bersama Indo Tbk DUCK.JK ID IDR 176.00 0.01 USD
0
IDR 225.87B 14.43M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 225.87B 14.43M USD 0 IDR 0.00 0 USD
id PT Menteng Heritage Realty Tbk HRME.JK ID IDR 36.00 0.0023 USD
-2.7
IDR 214.52B 13.71M USD IDR 8.38M 535.3 USD IDR 35.00 0.0022 USD IDR 37.00 0.0023 USD IDR 214.52B 13.71M USD 0 -IDR 1.02 -0.00006 USD
id PT Eratex Djaja Tbk ERTX.JK ID IDR 148.00 0.0094 USD
+8.03
IDR 190.41B 12.17M USD IDR 689.20K 44.04 USD IDR 132.00 0.0084 USD IDR 149.00 0.0095 USD IDR 190.41B 12.17M USD 148000.00 IDR 0.00 0.00000006 USD
PT Electronic City Indonesia Tbk PT Electronic City Indonesia Tbk ECII.JK ID IDR 150.00 0.0095 USD
+3.45
IDR 182.23B 11.64M USD IDR 207.40K 13.25 USD IDR 138.00 0.0088 USD IDR 152.00 0.0097 USD IDR 182.23B 11.64M USD 0 -IDR 115.60 -0.007 USD
id PT Multi Prima Sejahtera Tbk LPIN.JK ID IDR 428.00 0.03 USD
+0.94
IDR 181.90B 11.62M USD IDR 70.50K 4.51 USD IDR 418.00 0.03 USD IDR 432.00 0.03 USD IDR 181.90B 11.62M USD 6.99 IDR 61.18 0.003 USD
id PT. Saraswati Griya Lestari Tbk HOTL.JK ID IDR 50.00 0.0031 USD
0
IDR 177.50B 11.34M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 177.50B 11.34M USD 0 IDR 0.00 0 USD
id PT Chitose Internasional Tbk CINT.JK ID IDR 175.00 0.01 USD
+0.57
IDR 175.00B 11.18M USD IDR 191.60K 12.24 USD IDR 172.00 0.01 USD IDR 176.00 0.01 USD IDR 175.00B 11.18M USD 0 -IDR 98.86 -0.006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.76T
Total marketcap
$89.51B
Total volume
BTC 59.47%   •   ETH 10.62%
Dominance
Select currency