Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (121)
Jakarta (121)
Consumer Cyclical (121)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 324.00 0.02 USD |
+10.96
|
IDR 9.97T 637.1M USD | IDR 884.71M 56.53K USD | IDR 298.00 0.02 USD | IDR 328.00 0.02 USD | IDR 9.97T 637.1M USD | 327.27 | IDR 0.99 0.00006 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 106.00 0.0067 USD |
+2.91
|
IDR 9.73T 622.04M USD | IDR 58.53M 3.74K USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 9.73T 622.04M USD | 0 | -IDR 8.07 -0.0005 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 500.00 0.03 USD |
+3.31
|
IDR 7.60T 485.94M USD | IDR 57.79M 3.69K USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.60T 485.94M USD | 5.26 | IDR 95.00 0.006 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 33.00 0.0021 USD |
+13.79
|
IDR 745.20B 47.62M USD | IDR 247.03M 15.79K USD | IDR 30.00 0.0019 USD | IDR 35.00 0.0022 USD | IDR 745.20B 47.62M USD | 0 | -IDR 2.39 -0.0001 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 137.84B 8.81M USD | IDR 22.82M 1.46K USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 137.84B 8.81M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 224.00 0.01 USD |
-2.61
|
IDR 30.74T 1.96B USD | IDR 2.44M 156.19 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 30.74T 1.96B USD | 0 | -IDR 11.24 -0.0007 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,200.00 0.08 USD |
-2.04
|
IDR 19.92T 1.27B USD | IDR 12.82M 819.22 USD | IDR 1,140.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 19.92T 1.27B USD | 7.74 | IDR 154.84 0.009 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 485.00 -0.03 USD | ||
|
PT NexAI Digital Infrastruktur Tbk
MGLV.JK
ID
|
IDR 9,100.00 0.58 USD |
+5.2
|
IDR 17.33T 1.11B USD | IDR 331.00K 21.15 USD | IDR 8,325.00 0.53 USD | IDR 9,100.00 0.58 USD | IDR 17.33T 1.11B USD | 0 | -IDR 17.21 -0.001 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 595.00 0.04 USD |
-1.65
|
IDR 16.96T 1.08B USD | IDR 22.36M 1.43K USD | IDR 585.00 0.04 USD | IDR 605.00 0.04 USD | IDR 16.96T 1.08B USD | 8.51 | IDR 69.84 0.004 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,120.00 0.2 USD |
-3.11
|
IDR 15.04T 960.93M USD | IDR 2.33M 148.74 USD | IDR 3,090.00 0.2 USD | IDR 3,220.00 0.21 USD | IDR 15.04T 960.93M USD | 6.17 | IDR 505.00 0.03 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,620.00 0.1 USD |
+0.31
|
IDR 9.33T 596.14M USD | IDR 3.54M 226 USD | IDR 1,610.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 9.33T 596.14M USD | 7.90 | IDR 205.00 0.01 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 1,610.00 0.1 USD |
-6.94
|
IDR 7.77T 496.21M USD | IDR 103.40K 6.61 USD | IDR 1,610.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 7.77T 496.21M USD | 0 | -IDR 10.35 -0.0006 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,940.00 0.19 USD |
0
|
IDR 7.56T 482.83M USD | IDR 31.00K 1.98 USD | IDR 2,930.00 0.19 USD | IDR 2,940.00 0.19 USD | IDR 7.56T 482.83M USD | 205.02 | IDR 14.34 0.0009 USD | ||
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 925.00 0.06 USD |
-0.54
|
IDR 7.40T 472.94M USD | IDR 50.70K 3.24 USD | IDR 925.00 0.06 USD | IDR 955.00 0.06 USD | IDR 7.40T 472.94M USD | 0 | -IDR 10.32 -0.0006 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 9,225.00 0.59 USD |
-2.89
|
IDR 6.92T 442.12M USD | IDR 14.70K 0.94 USD | IDR 9,225.00 0.59 USD | IDR 9,500.00 0.61 USD | IDR 6.92T 442.12M USD | 0 | -IDR 27.62 -0.001 USD | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,805.00 0.12 USD |
-1.37
|
IDR 6.87T 438.71M USD | IDR 2.80K 0.18 USD | IDR 1,800.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 6.87T 438.71M USD | 1961.95 | IDR 0.92 0.00005 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,490.00 0.1 USD |
0
|
IDR 6.86T 438.48M USD | IDR 7.52M 480.52 USD | IDR 1,470.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 6.86T 438.48M USD | 5.27 | IDR 282.63 0.02 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 344.00 0.02 USD |
+2.38
|
IDR 5.89T 376.34M USD | IDR 23.13M 1.48K USD | IDR 336.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.89T 376.34M USD | 7.45 | IDR 46.16 0.002 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,080.00 0.07 USD |
+1.41
|
IDR 4.74T 302.67M USD | IDR 4.17M 266.71 USD | IDR 1,065.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 4.74T 302.67M USD | 8.12 | IDR 132.97 0.008 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 975.00 0.06 USD |
+3.72
|
IDR 4.59T 293.2M USD | IDR 1.01M 64.34 USD | IDR 945.00 0.06 USD | IDR 975.00 0.06 USD | IDR 4.59T 293.2M USD | 6.41 | IDR 152.00 0.009 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 4.58T 292.35M USD | IDR 1.30M 83.12 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.58T 292.35M USD | 5.74 | IDR 106.14 0.006 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,115.00 0.07 USD |
+1.83
|
IDR 3.89T 248.27M USD | IDR 1.34M 85.55 USD | IDR 1,095.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 3.89T 248.27M USD | 2.73 | IDR 407.09 0.03 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,650.00 0.11 USD |
+2.17
|
IDR 3.68T 234.84M USD | IDR 1.71M 109.44 USD | IDR 1,615.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 3.68T 234.84M USD | 4.72 | IDR 349.00 0.02 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,145.00 0.07 USD |
-2.14
|
IDR 3.63T 232.26M USD | IDR 3.90K 0.25 USD | IDR 1,145.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 3.63T 232.26M USD | 139.12 | IDR 8.23 0.0005 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,210.00 0.08 USD |
+0.41
|
IDR 2.93T 187.16M USD | IDR 800.00 0.05 USD | IDR 1,190.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 2.93T 187.16M USD | 27.27 | IDR 44.37 0.002 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 680.00 0.04 USD |
+0.74
|
IDR 2.72T 173.56M USD | IDR 159.20K 10.17 USD | IDR 675.00 0.04 USD | IDR 720.00 0.05 USD | IDR 2.72T 173.56M USD | 0 | -IDR 27.55 -0.001 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 232.00 0.01 USD |
+13.73
|
IDR 2.40T 153.46M USD | IDR 65.86M 4.21K USD | IDR 204.00 0.01 USD | IDR 244.00 0.02 USD | IDR 2.40T 153.46M USD | 0 | -IDR 1.09 -0.00006 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,005.00 0.06 USD |
0
|
IDR 2.40T 153.36M USD | IDR 6.70K 0.43 USD | IDR 1,005.00 0.06 USD | IDR 1,065.00 0.07 USD | IDR 2.40T 153.36M USD | 0 | -IDR 83.14 -0.005 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 372.00 0.02 USD |
+2.2
|
IDR 2.28T 145.83M USD | IDR 1.38M 88.01 USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.28T 145.83M USD | 9.83 | IDR 37.83 0.002 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,550.00 0.29 USD |
0
|
IDR 2.05T 130.86M USD | IDR 300.00 0.02 USD | IDR 4,550.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 2.05T 130.86M USD | 12.12 | IDR 375.39 0.02 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 125.00 0.0079 USD |
+1.63
|
IDR 1.72T 109.88M USD | IDR 156.40K 9.99 USD | IDR 123.00 0.0078 USD | IDR 125.00 0.0079 USD | IDR 1.72T 109.88M USD | 8.75 | IDR 14.28 0.0009 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 204.00 0.01 USD |
+2
|
IDR 1.68T 107.1M USD | IDR 48.00K 3.07 USD | IDR 198.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.68T 107.1M USD | 0 | -IDR 2,514.00 -0.1 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,550.00 0.16 USD |
-0.39
|
IDR 1.67T 106.63M USD | IDR 4.10K 0.26 USD | IDR 2,470.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 1.67T 106.63M USD | 12.54 | IDR 203.24 0.01 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 168.00 0.01 USD |
+10.53
|
IDR 1.65T 105.68M USD | IDR 205.10M 13.11K USD | IDR 158.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.65T 105.68M USD | 1200.00 | IDR 0.14 0.000008 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 585.00 0.04 USD |
-0.85
|
IDR 1.58T 100.93M USD | IDR 814.70K 52.06 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 1.58T 100.93M USD | 6.13 | IDR 95.38 0.006 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,230.00 0.14 USD |
0
|
IDR 1.48T 94.39M USD | IDR 10.40K 0.66 USD | IDR 2,230.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 1.48T 94.39M USD | 15.43 | IDR 144.52 0.009 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 1.43T 91.42M USD | IDR 500.90K 32.01 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.43T 91.42M USD | 19.05 | IDR 11.44 0.0007 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 498.00 0.03 USD |
+0.4
|
IDR 1.40T 89.36M USD | IDR 20.10K 1.28 USD | IDR 496.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.40T 89.36M USD | 6.61 | IDR 75.26 0.004 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 308.00 0.02 USD |
+2.67
|
IDR 1.39T 88.97M USD | IDR 2.83M 180.86 USD | IDR 300.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.39T 88.97M USD | 0 | -IDR 67.00 -0.004 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 202.00 0.01 USD |
+2.02
|
IDR 1.37T 87.65M USD | IDR 85.60K 5.47 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.37T 87.65M USD | 17.30 | IDR 11.67 0.0007 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 86.00 0.0054 USD |
+1.18
|
IDR 1.29T 82.43M USD | IDR 9.33M 596.03 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 1.29T 82.43M USD | 7.88 | IDR 10.90 0.0006 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 306.00 0.02 USD |
0
|
IDR 1.28T 81.81M USD | IDR 14.30K 0.91 USD | IDR 286.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.28T 81.81M USD | 25.50 | IDR 12.00 0.0007 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,110.00 0.13 USD |
+0.96
|
IDR 942.48B 60.23M USD | IDR 34.10K 2.18 USD | IDR 1,980.00 0.13 USD | IDR 2,280.00 0.15 USD | IDR 942.48B 60.23M USD | 0 | -IDR 8.82 -0.0005 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 145.00 0.0092 USD |
+2.11
|
IDR 908.27B 58.04M USD | IDR 199.20K 12.73 USD | IDR 143.00 0.0091 USD | IDR 146.00 0.0093 USD | IDR 908.27B 58.04M USD | 15.84 | IDR 9.15 0.0005 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 675.00 0.04 USD |
-1.46
|
IDR 882.72B 56.41M USD | IDR 1.00K 0.06 USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 882.72B 56.41M USD | 0 | IDR 0.00 0 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 874.35B 55.87M USD | IDR 5.90M 377.03 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 874.35B 55.87M USD | 0 | -IDR 14.48 -0.0009 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 24.00 0.0015 USD |
+4.35
|
IDR 811.89B 51.88M USD | IDR 207.02M 13.23K USD | IDR 22.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 811.89B 51.88M USD | 0 | -IDR 12.27 -0.0007 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 570.00 0.04 USD |
+3.64
|
IDR 771.46B 49.3M USD | IDR 6.20K 0.4 USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 771.46B 49.3M USD | 37.47 | IDR 15.21 0.0009 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 316.00 0.02 USD |
0
|
IDR 735.98B 47.03M USD | IDR 80.80K 5.16 USD | IDR 312.00 0.02 USD | IDR 318.00 0.02 USD | IDR 735.98B 47.03M USD | 9.24 | IDR 34.19 0.002 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 430.00 0.03 USD |
-3.15
|
IDR 696.60B 44.51M USD | IDR 17.40K 1.11 USD | IDR 430.00 0.03 USD | IDR 452.00 0.03 USD | IDR 696.60B 44.51M USD | 2.39 | IDR 179.34 0.01 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 690.00 0.04 USD |
+1.47
|
IDR 690.00B 44.09M USD | IDR 590.80K 37.75 USD | IDR 645.00 0.04 USD | IDR 730.00 0.05 USD | IDR 690.00B 44.09M USD | 0 | -IDR 11.31 -0.0007 USD | ||
PT Berlina Tbk
BRNA.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 689.50B 44.06M USD | IDR 70.30K 4.49 USD | IDR 484.00 0.03 USD | IDR 505.00 0.03 USD | IDR 689.50B 44.06M USD | 0 | -IDR 5.25 -0.0003 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 106.00 0.0067 USD |
+4.95
|
IDR 683.00B 43.64M USD | IDR 515.30K 32.93 USD | IDR 102.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 683.00B 43.64M USD | 19.88 | IDR 5.33 0.0003 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 412.00 0.03 USD |
+0.98
|
IDR 659.20B 42.12M USD | IDR 5.90K 0.38 USD | IDR 412.00 0.03 USD | IDR 416.00 0.03 USD | IDR 659.20B 42.12M USD | 4.48 | IDR 91.83 0.005 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 585.00 0.04 USD |
+3.54
|
IDR 654.81B 41.84M USD | IDR 45.10K 2.88 USD | IDR 540.00 0.03 USD | IDR 585.00 0.04 USD | IDR 654.81B 41.84M USD | 84.65 | IDR 6.91 0.0004 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 47.00 0.0030 USD |
+2.17
|
IDR 599.08B 38.28M USD | IDR 1.09M 69.83 USD | IDR 46.00 0.0029 USD | IDR 47.00 0.0030 USD | IDR 599.08B 38.28M USD | 30.12 | IDR 1.56 0.00009 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 133.00 0.0084 USD |
+1.53
|
IDR 595.94B 38.08M USD | IDR 17.05M 1.09K USD | IDR 131.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 595.94B 38.08M USD | 12.82 | IDR 10.37 0.0006 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 640.00 0.04 USD |
+3.23
|
IDR 556.91B 35.59M USD | IDR 1.60K 0.1 USD | IDR 580.00 0.04 USD | IDR 640.00 0.04 USD | IDR 556.91B 35.59M USD | 11.34 | IDR 56.43 0.003 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,725.00 0.11 USD |
+7.81
|
IDR 538.20B 34.39M USD | IDR 28.60K 1.83 USD | IDR 1,585.00 0.1 USD | IDR 1,780.00 0.11 USD | IDR 538.20B 34.39M USD | 24.23 | IDR 71.18 0.004 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 426.00 0.03 USD |
-3.18
|
IDR 532.50B 34.03M USD | IDR 253.40K 16.19 USD | IDR 414.00 0.03 USD | IDR 450.00 0.03 USD | IDR 532.50B 34.03M USD | 130.07 | IDR 3.28 0.0002 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 66.00 0.0042 USD |
+10
|
IDR 532.34B 34.02M USD | IDR 4.67M 298.21 USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 532.34B 34.02M USD | 253.84 | IDR 0.26 0.00001 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 2,400.00 0.15 USD |
-6.61
|
IDR 529.94B 33.86M USD | IDR 26.10K 1.67 USD | IDR 2,400.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 529.94B 33.86M USD | 19.07 | IDR 125.84 0.008 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 24.00 0.0015 USD |
+9.09
|
IDR 515.57B 32.95M USD | IDR 16.06M 1.03K USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 515.57B 32.95M USD | 0 | -IDR 58.34 -0.003 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 71.00 0.0045 USD |
+4.41
|
IDR 513.20B 32.79M USD | IDR 10.23M 653.98 USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 513.20B 32.79M USD | 1092.30 | IDR 0.07 0.000004 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 765.00 0.05 USD |
+3.38
|
IDR 511.02B 32.66M USD | IDR 61.20K 3.91 USD | IDR 740.00 0.05 USD | IDR 805.00 0.05 USD | IDR 511.02B 32.66M USD | 20.85 | IDR 36.69 0.002 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 745.00 0.05 USD |
+4.2
|
IDR 509.44B 32.55M USD | IDR 439.60K 28.09 USD | IDR 715.00 0.05 USD | IDR 770.00 0.05 USD | IDR 509.44B 32.55M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 160.00 0.01 USD |
+1.27
|
IDR 480.88B 30.73M USD | IDR 1.24M 79.23 USD | IDR 155.00 0.0099 USD | IDR 179.00 0.01 USD | IDR 480.88B 30.73M USD | 18.41 | IDR 8.69 0.0005 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 473.17B 30.24M USD | IDR 464.40K 29.68 USD | IDR 474.00 0.03 USD | IDR 520.00 0.03 USD | IDR 473.17B 30.24M USD | 6.94 | IDR 73.47 0.004 USD | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 137.00 0.0087 USD |
+4.58
|
IDR 468.28B 29.92M USD | IDR 28.80K 1.84 USD | IDR 130.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 468.28B 29.92M USD | 4.15 | IDR 32.98 0.002 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 149.00 0.0095 USD |
+3.47
|
IDR 460.62B 29.43M USD | IDR 33.80K 2.16 USD | IDR 141.00 0.0090 USD | IDR 152.00 0.0097 USD | IDR 460.62B 29.43M USD | 40.52 | IDR 3.68 0.0002 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,045.00 0.07 USD |
0
|
IDR 428.45B 27.38M USD | IDR 1.10K 0.07 USD | IDR 1,025.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 428.45B 27.38M USD | 174166.67 | IDR 0.01 0.0000003 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,170.00 0.07 USD |
+0.86
|
IDR 413.27B 26.41M USD | IDR 32.00K 2.04 USD | IDR 1,160.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 413.27B 26.41M USD | 49.71 | IDR 23.54 0.001 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 64.00 0.0040 USD |
+3.23
|
IDR 412.77B 26.38M USD | IDR 59.45M 3.8K USD | IDR 58.00 0.0037 USD | IDR 67.00 0.0042 USD | IDR 412.77B 26.38M USD | 566.37 | IDR 0.11 0.000007 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 344.00 0.02 USD |
+0.58
|
IDR 402.79B 25.74M USD | IDR 13.60K 0.87 USD | IDR 342.00 0.02 USD | IDR 354.00 0.02 USD | IDR 402.79B 25.74M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 402.38B 25.71M USD | IDR 27.00K 1.73 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 402.38B 25.71M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 650.00 0.04 USD |
-0.76
|
IDR 397.96B 25.43M USD | IDR 769.60K 49.18 USD | IDR 640.00 0.04 USD | IDR 680.00 0.04 USD | IDR 397.96B 25.43M USD | 4.58 | IDR 141.68 0.009 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 91.00 0.0058 USD |
+2.25
|
IDR 375.50B 24M USD | IDR 964.10K 61.61 USD | IDR 89.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 375.50B 24M USD | 21.97 | IDR 4.14 0.0002 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 172.00 0.01 USD |
-0.58
|
IDR 371.43B 23.74M USD | IDR 1.81M 115.37 USD | IDR 164.00 0.01 USD | IDR 176.00 0.01 USD | IDR 371.43B 23.74M USD | 0 | -IDR 103.34 -0.006 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 258.00 0.02 USD |
-0.77
|
IDR 351.57B 22.47M USD | IDR 22.90K 1.46 USD | IDR 256.00 0.02 USD | IDR 260.00 0.02 USD | IDR 351.57B 22.47M USD | 25.92 | IDR 9.95 0.0006 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 350.72B 22.41M USD | IDR 576.20K 36.82 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 350.72B 22.41M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 38.00 0.0024 USD |
+5.56
|
IDR 339.95B 21.72M USD | IDR 20.31M 1.3K USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 339.95B 21.72M USD | 0 | IDR 0.00 0 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 114.00 0.0072 USD |
+3.64
|
IDR 330.40B 21.11M USD | IDR 82.60K 5.28 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 330.40B 21.11M USD | 21.38 | IDR 5.33 0.0003 USD | ||
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 136.00 0.0086 USD |
+1.49
|
IDR 329.85B 21.08M USD | IDR 212.30K 13.57 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 329.85B 21.08M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 52.00 0.0033 USD |
-5.45
|
IDR 309.85B 19.8M USD | IDR 330.79M 21.14K USD | IDR 52.00 0.0033 USD | IDR 65.00 0.0041 USD | IDR 309.85B 19.8M USD | 0 | -IDR 2.71 -0.0001 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 388.00 0.02 USD |
+0.52
|
IDR 309.55B 19.78M USD | IDR 75.60K 4.83 USD | IDR 364.00 0.02 USD | IDR 410.00 0.03 USD | IDR 309.55B 19.78M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 364.00 0.02 USD |
-6.67
|
IDR 297.05B 18.98M USD | IDR 154.30K 9.86 USD | IDR 364.00 0.02 USD | IDR 364.00 0.02 USD | IDR 297.05B 18.98M USD | 0 | -IDR 1.05 -0.00006 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 225.87B 14.43M USD | 0 | IDR 0.00 0 USD | ||
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 296.00 0.02 USD |
-1.33
|
IDR 211.64B 13.52M USD | IDR 5.50K 0.35 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 211.64B 13.52M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 84.00 0.0053 USD |
+2.44
|
IDR 207.35B 13.25M USD | IDR 729.00K 46.58 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 207.35B 13.25M USD | 0 | IDR 0.00 0 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 29.00 0.0018 USD |
+7.41
|
IDR 207.35B 13.25M USD | IDR 4.16M 265.65 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 207.35B 13.25M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 101.00 0.0064 USD |
+3.06
|
IDR 203.54B 13.01M USD | IDR 1.70M 108.82 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 203.54B 13.01M USD | 100999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 462.00 0.03 USD |
+2.21
|
IDR 196.35B 12.55M USD | IDR 1.32M 84.23 USD | IDR 444.00 0.03 USD | IDR 484.00 0.03 USD | IDR 196.35B 12.55M USD | 7.55 | IDR 61.18 0.003 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 177.00 0.01 USD |
+1.14
|
IDR 177.00B 11.31M USD | IDR 64.20K 4.1 USD | IDR 175.00 0.01 USD | IDR 178.00 0.01 USD | IDR 177.00B 11.31M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 164.01B 10.48M USD | IDR 2.26M 144.3 USD | IDR 130.00 0.0083 USD | IDR 144.00 0.0092 USD | IDR 164.01B 10.48M USD | 0 | -IDR 115.60 -0.007 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 125.00 0.0079 USD |
+2.46
|
IDR 160.82B 10.28M USD | IDR 299.30K 19.13 USD | IDR 121.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 160.82B 10.28M USD | 124999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 45.00 0.0028 USD |
+2.27
|
IDR 148.65B 9.5M USD | IDR 19.02M 1.22K USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 148.65B 9.5M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
