Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (121)
  • {{country.name}}
Jakarta (121)
  • {{item.name}}
Consumer Cyclical (121)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 106.00 0.0067 USD
0
IDR 9.73T 622.04M USD IDR 34.42M 2.2K USD IDR 103.00 0.0065 USD IDR 107.00 0.0068 USD IDR 9.73T 622.04M USD 5.39 IDR 19.65 0.001 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 322.00 0.02 USD
-6.94
IDR 8.96T 572.51M USD IDR 498.84M 31.88K USD IDR 322.00 0.02 USD IDR 346.00 0.02 USD IDR 8.96T 572.51M USD 412.82 IDR 0.78 0.00004 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 530.00 0.03 USD
-0.93
IDR 8.25T 526.94M USD IDR 34.64M 2.21K USD IDR 520.00 0.03 USD IDR 540.00 0.03 USD IDR 8.25T 526.94M USD 5.46 IDR 96.91 0.006 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 36.00 0.0023 USD
-2.7
IDR 812.95B 51.95M USD IDR 152.71M 9.76K USD IDR 35.00 0.0022 USD IDR 39.00 0.0024 USD IDR 812.95B 51.95M USD 0 -IDR 2.21 -0.0001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 41.00 0.0026 USD
-4.55
IDR 366.79B 23.44M USD IDR 11.36M 725.98 USD IDR 41.00 0.0026 USD IDR 47.00 0.0030 USD IDR 366.79B 23.44M USD 0 IDR 0.00 0 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 45.00 0.0028 USD
-4.26
IDR 148.65B 9.5M USD IDR 16.54M 1.06K USD IDR 45.00 0.0028 USD IDR 47.00 0.0030 USD IDR 148.65B 9.5M USD 0 -IDR 0.53 -0.00003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 91.00 0.0058 USD
-9
IDR 137.84B 8.81M USD IDR 60.41M 3.86K USD IDR 90.00 0.0057 USD IDR 105.00 0.0067 USD IDR 137.84B 8.81M USD 0 -IDR 24.85 -0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 64.00 0.0040 USD
-3.03
IDR 122.42B 7.82M USD IDR 8.54M 545.56 USD IDR 62.00 0.0039 USD IDR 68.00 0.0043 USD IDR 122.42B 7.82M USD 3.88 IDR 16.49 0.001 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 276.00 0.02 USD
-2.13
IDR 37.87T 2.42B USD IDR 187.40K 11.98 USD IDR 276.00 0.02 USD IDR 282.00 0.02 USD IDR 37.87T 2.42B USD 0 -IDR 13.77 -0.0008 USD
PT. Mitra Adiperkasa Tbk PT. Mitra Adiperkasa Tbk MAPI.JK ID IDR 1,240.00 0.08 USD
-6.42
IDR 20.58T 1.32B USD IDR 5.37M 343.13 USD IDR 1,240.00 0.08 USD IDR 1,320.00 0.08 USD IDR 20.58T 1.32B USD 8.35 IDR 148.48 0.009 USD
id PT NexAI Digital Infrastruktur Tbk MGLV.JK ID IDR 10,725.00 0.69 USD
-2.05
IDR 20.43T 1.31B USD IDR 683.80K 43.7 USD IDR 10,300.00 0.66 USD IDR 12,000.00 0.77 USD IDR 20.43T 1.31B USD 0 -IDR 18.25 -0.001 USD
PT Fajar Surya Wisesa Tbk PT Fajar Surya Wisesa Tbk FASW.JK ID IDR 5,450.00 0.35 USD
0
IDR 17.56T 1.12B USD IDR 100.00 0.01 USD IDR 5,450.00 0.35 USD IDR 5,450.00 0.35 USD IDR 17.56T 1.12B USD 0 -IDR 485.00 -0.03 USD
PT Map Aktif Adiperkasa Tbk PT Map Aktif Adiperkasa Tbk MAPA.JK ID IDR 550.00 0.04 USD
0
IDR 15.68T 1B USD IDR 3.71M 237.38 USD IDR 535.00 0.03 USD IDR 550.00 0.04 USD IDR 15.68T 1B USD 7.36 IDR 74.65 0.004 USD
id PT Astra Otoparts Tbk AUTO.JK ID IDR 3,230.00 0.21 USD
-0.62
IDR 15.57T 994.81M USD IDR 1.16M 73.88 USD IDR 3,220.00 0.21 USD IDR 3,340.00 0.21 USD IDR 15.57T 994.81M USD 6.22 IDR 518.55 0.03 USD
id PT Tifico Fiber Indonesia Tbk TFCO.JK ID IDR 2,000.00 0.13 USD
0
IDR 9.65T 616.41M USD IDR 638.50K 40.8 USD IDR 1,700.00 0.11 USD IDR 2,000.00 0.13 USD IDR 9.65T 616.41M USD 0 -IDR 5.58 -0.0003 USD
PT Selamat Sempurna Tbk PT Selamat Sempurna Tbk SMSM.JK ID IDR 1,600.00 0.1 USD
-0.62
IDR 9.21T 588.78M USD IDR 864.40K 55.24 USD IDR 1,600.00 0.1 USD IDR 1,620.00 0.1 USD IDR 9.21T 588.78M USD 7.26 IDR 220.20 0.01 USD
id PT Golden Flower Tbk POLU.JK ID IDR 12,000.00 0.77 USD
-1.03
IDR 9.00T 575.12M USD IDR 900.00 0.06 USD IDR 12,000.00 0.77 USD IDR 12,125.00 0.77 USD IDR 9.00T 575.12M USD 0 -IDR 22.89 -0.001 USD
id PT Citra Putra Realty Tbk CLAY.JK ID IDR 2,750.00 0.18 USD
-3.17
IDR 7.07T 451.63M USD IDR 10.80K 0.69 USD IDR 2,660.00 0.17 USD IDR 2,840.00 0.18 USD IDR 7.07T 451.63M USD 249.09 IDR 11.04 0.0007 USD
id PT Hartadinata Abadi Tbk HRTA.JK ID IDR 1,490.00 0.1 USD
-6.58
IDR 6.86T 438.48M USD IDR 6.80M 434.21 USD IDR 1,485.00 0.09 USD IDR 1,605.00 0.1 USD IDR 6.86T 438.48M USD 5.15 IDR 288.79 0.02 USD
PT Olympus Strategic Indonesia Tbk PT Olympus Strategic Indonesia Tbk NATO.JK ID IDR 840.00 0.05 USD
+23.53
IDR 6.72T 429.48M USD IDR 305.70K 19.53 USD IDR 680.00 0.04 USD IDR 845.00 0.05 USD IDR 6.72T 429.48M USD 0 -IDR 9.65 -0.0006 USD
PT Apollo Global Interactive Tbk PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,615.00 0.1 USD
+11.76
IDR 6.14T 392.53M USD IDR 25.50K 1.63 USD IDR 1,490.00 0.1 USD IDR 1,775.00 0.11 USD IDR 6.14T 392.53M USD 0 -IDR 0.34 -0.00002 USD
PT Aspirasi Hidup Indonesia Tbk PT Aspirasi Hidup Indonesia Tbk ACES.JK ID IDR 332.00 0.02 USD
-0.6
IDR 5.68T 363.22M USD IDR 14.70M 939.66 USD IDR 332.00 0.02 USD IDR 340.00 0.02 USD IDR 5.68T 363.22M USD 7.43 IDR 44.64 0.002 USD
PT Mitra Pinasthika Mustika Tbk PT Mitra Pinasthika Mustika Tbk MPMX.JK ID IDR 1,005.00 0.06 USD
-0.5
IDR 4.40T 281.28M USD IDR 2.24M 143.43 USD IDR 1,000.00 0.06 USD IDR 1,020.00 0.07 USD IDR 4.40T 281.28M USD 8.19 IDR 122.64 0.007 USD
id PT Dharma Polimetal Tbk DRMA.JK ID IDR 915.00 0.06 USD
+0.55
IDR 4.31T 275.15M USD IDR 622.90K 39.8 USD IDR 890.00 0.06 USD IDR 925.00 0.06 USD IDR 4.31T 275.15M USD 5.74 IDR 159.38 0.01 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GJTL.JK ID IDR 1,165.00 0.07 USD
+0.43
IDR 4.06T 259.4M USD IDR 2.12M 135.73 USD IDR 1,135.00 0.07 USD IDR 1,190.00 0.08 USD IDR 4.06T 259.4M USD 2.31 IDR 503.80 0.03 USD
id PT Panca Budi Idaman Tbk PBID.JK ID IDR 505.00 0.03 USD
-1.94
IDR 3.79T 242.03M USD IDR 343.60K 21.96 USD IDR 505.00 0.03 USD IDR 520.00 0.03 USD IDR 3.79T 242.03M USD 5.95 IDR 84.81 0.005 USD
id PT Argo Pantes Tbk ARGO.JK ID IDR 1,120.00 0.07 USD
0
IDR 3.56T 227.19M USD IDR 46.40K 2.97 USD IDR 1,085.00 0.07 USD IDR 1,120.00 0.07 USD IDR 3.56T 227.19M USD 132.54 IDR 8.45 0.0005 USD
PT Indomobil Sukses Internasional Tbk PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 760.00 0.05 USD
+0.66
IDR 3.04T 193.98M USD IDR 9.70K 0.62 USD IDR 740.00 0.05 USD IDR 775.00 0.05 USD IDR 3.04T 193.98M USD 30.26 IDR 25.11 0.001 USD
id PT Duta Intidaya Tbk DAYA.JK ID IDR 1,205.00 0.08 USD
+0.42
IDR 2.92T 186.39M USD IDR 17.00K 1.09 USD IDR 1,140.00 0.07 USD IDR 1,300.00 0.08 USD IDR 2.92T 186.39M USD 29.59 IDR 40.71 0.002 USD
id PT Map Boga Adiperkasa Tbk MAPB.JK ID IDR 1,065.00 0.07 USD
-6.99
IDR 2.54T 162.51M USD IDR 2.30K 0.15 USD IDR 1,065.00 0.07 USD IDR 1,175.00 0.08 USD IDR 2.54T 162.51M USD 0 -IDR 86.96 -0.005 USD
PT Ramayana Lestari Sentosa Tbk PT Ramayana Lestari Sentosa Tbk RALS.JK ID IDR 368.00 0.02 USD
+0.55
IDR 2.26T 144.26M USD IDR 616.80K 39.41 USD IDR 362.00 0.02 USD IDR 370.00 0.02 USD IDR 2.26T 144.26M USD 8.93 IDR 41.17 0.002 USD
id PT Indo Kordsa Tbk BRAM.JK ID IDR 4,510.00 0.29 USD
0
IDR 2.03T 129.71M USD IDR 2.40K 0.15 USD IDR 4,510.00 0.29 USD IDR 4,620.00 0.3 USD IDR 2.03T 129.71M USD 20.24 IDR 222.75 0.01 USD
id PT Kirana Megatara Tbk KMTR.JK ID IDR 224.00 0.01 USD
0
IDR 1.84T 117.59M USD IDR 7.10K 0.45 USD IDR 224.00 0.01 USD IDR 224.00 0.01 USD IDR 1.84T 117.59M USD 0 -IDR 4.03 -0.0002 USD
PT. Indo-Rama Synthetics Tbk PT. Indo-Rama Synthetics Tbk INDR.JK ID IDR 2,800.00 0.18 USD
-0.36
IDR 1.83T 117.08M USD IDR 5.00K 0.32 USD IDR 2,800.00 0.18 USD IDR 2,800.00 0.18 USD IDR 1.83T 117.08M USD 0 -IDR 764.70 -0.04 USD
PT MDS Retailing Tbk PT MDS Retailing Tbk LPPF.JK ID IDR 1,545.00 0.1 USD
-0.96
IDR 1.81T 115.53M USD IDR 1.40M 89.48 USD IDR 1,525.00 0.1 USD IDR 1,560.00 0.1 USD IDR 1.81T 115.53M USD 4.43 IDR 348.10 0.02 USD
id PT Sona Topas Tourism Industry Tbk SONA.JK ID IDR 2,710.00 0.17 USD
+3.83
IDR 1.80T 114.71M USD IDR 35.10K 2.24 USD IDR 2,560.00 0.16 USD IDR 2,900.00 0.19 USD IDR 1.80T 114.71M USD 19.18 IDR 141.27 0.009 USD
id PT Putra Mandiri Jembar Tbk PMJS.JK ID IDR 130.00 0.0083 USD
+0.78
IDR 1.79T 114.27M USD IDR 310.10K 19.82 USD IDR 125.00 0.0079 USD IDR 133.00 0.0084 USD IDR 1.79T 114.27M USD 8.54 IDR 15.22 0.0009 USD
id PT Surya Pertiwi Tbk SPTO.JK ID IDR 590.00 0.04 USD
-1.67
IDR 1.59T 101.8M USD IDR 1.29M 82.13 USD IDR 590.00 0.04 USD IDR 605.00 0.04 USD IDR 1.59T 101.8M USD 6.18 IDR 95.38 0.006 USD
id PT Red Planet Indonesia Tbk PSKT.JK ID IDR 153.00 0.0097 USD
-4.38
IDR 1.58T 101.2M USD IDR 12.00M 766.55 USD IDR 149.00 0.0095 USD IDR 170.00 0.01 USD IDR 1.58T 101.2M USD 0 -IDR 1.09 -0.00006 USD
id PT Caturkarda Depo Bangunan Tbk DEPO.JK ID IDR 220.00 0.01 USD
+0.92
IDR 1.49T 95.46M USD IDR 25.50K 1.63 USD IDR 220.00 0.01 USD IDR 238.00 0.02 USD IDR 1.49T 95.46M USD 17.47 IDR 12.59 0.0008 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 140.00 0.0089 USD
-4.11
IDR 1.38T 88.06M USD IDR 12.41M 793.15 USD IDR 139.00 0.0088 USD IDR 153.00 0.0097 USD IDR 1.38T 88.06M USD 0 -IDR 0.12 -0.000007 USD
id PT Indospring Tbk INDS.JK ID IDR 208.00 0.01 USD
-0.95
IDR 1.36T 87.23M USD IDR 232.00K 14.83 USD IDR 206.00 0.01 USD IDR 218.00 0.01 USD IDR 1.36T 87.23M USD 19.90 IDR 10.45 0.0006 USD
id PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK ID IDR 87.00 0.0055 USD
-5.43
IDR 1.31T 83.39M USD IDR 2.30M 146.96 USD IDR 87.00 0.0055 USD IDR 90.00 0.0057 USD IDR 1.31T 83.39M USD 8.22 IDR 10.58 0.0006 USD
PT Trias Sentosa Tbk PT Trias Sentosa Tbk TRST.JK ID IDR 462.00 0.03 USD
-2.53
IDR 1.30T 82.9M USD IDR 6.20K 0.4 USD IDR 462.00 0.03 USD IDR 474.00 0.03 USD IDR 1.30T 82.9M USD 11.35 IDR 40.68 0.002 USD
id PT Fast Food Indonesia Tbk FAST.JK ID IDR 276.00 0.02 USD
-4.17
IDR 1.25T 79.73M USD IDR 858.30K 54.85 USD IDR 276.00 0.02 USD IDR 296.00 0.02 USD IDR 1.25T 79.73M USD 0 -IDR 68.90 -0.004 USD
id PT DFI Retail Nusantara Tbk HERO.JK ID IDR 286.00 0.02 USD
+2.14
IDR 1.20T 76.46M USD IDR 5.80K 0.37 USD IDR 282.00 0.02 USD IDR 290.00 0.02 USD IDR 1.20T 76.46M USD 94.07 IDR 3.04 0.0001 USD
PT Matahari Putra Prima Tbk PT Matahari Putra Prima Tbk MPPA.JK ID IDR 34.00 0.0021 USD
0
IDR 1.15T 73.5M USD IDR 4.26M 272.1 USD IDR 34.00 0.0021 USD IDR 34.00 0.0021 USD IDR 1.15T 73.5M USD 0 -IDR 10.30 -0.0006 USD
PT Multipolar Tbk PT Multipolar Tbk MLPL.JK ID IDR 65.00 0.0041 USD
-2.99
IDR 1.01T 64.85M USD IDR 3.19M 204.01 USD IDR 64.00 0.0040 USD IDR 68.00 0.0043 USD IDR 1.01T 64.85M USD 0 -IDR 3.43 -0.0002 USD
PT Integra Indocabinet Tbk PT Integra Indocabinet Tbk WOOD.JK ID IDR 157.00 0.01 USD
-2.48
IDR 983.44B 62.84M USD IDR 199.20K 12.73 USD IDR 154.00 0.0098 USD IDR 161.00 0.01 USD IDR 983.44B 62.84M USD 17.15 IDR 9.15 0.0005 USD
id PT Arthavest Tbk ARTA.JK ID IDR 2,160.00 0.14 USD
+3.35
IDR 964.82B 61.65M USD IDR 38.20K 2.44 USD IDR 2,090.00 0.13 USD IDR 2,440.00 0.16 USD IDR 964.82B 61.65M USD 0 -IDR 8.46 -0.0005 USD
id PT Hotel Sahid Jaya International Tbk SHID.JK ID IDR 710.00 0.05 USD
-5.33
IDR 794.72B 50.78M USD IDR 418.50K 26.74 USD IDR 700.00 0.04 USD IDR 790.00 0.05 USD IDR 794.72B 50.78M USD 0 -IDR 9.94 -0.0006 USD
id PT Tunas Alfin Tbk TALF.JK ID IDR 565.00 0.04 USD
-2.59
IDR 764.69B 48.87M USD IDR 85.60K 5.47 USD IDR 565.00 0.04 USD IDR 670.00 0.04 USD IDR 764.69B 48.87M USD 37.14 IDR 15.21 0.0009 USD
id PT Imago Mulia Persada Tbk LFLO.JK ID IDR 575.00 0.04 USD
-8
IDR 751.95B 48.05M USD IDR 500.00 0.03 USD IDR 575.00 0.04 USD IDR 575.00 0.04 USD IDR 751.95B 48.05M USD 0 IDR 0.00 0 USD
PT Jakarta International Hotels & Development Tbk PT Jakarta International Hotels & Development Tbk JIHD.JK ID IDR 320.00 0.02 USD
+0.63
IDR 745.29B 47.63M USD IDR 95.70K 6.12 USD IDR 312.00 0.02 USD IDR 320.00 0.02 USD IDR 745.29B 47.63M USD 0 -IDR 97.37 -0.006 USD
id PT Kedawung Setia Industrial Tbk KDSI.JK ID IDR 454.00 0.03 USD
0
IDR 735.48B 47M USD IDR 400.00 0.03 USD IDR 454.00 0.03 USD IDR 454.00 0.03 USD IDR 735.48B 47M USD 2.53 IDR 179.34 0.01 USD
id PT Yanaprima Hastapersada Tbk YPAS.JK ID IDR 1,045.00 0.07 USD
+15.47
IDR 698.06B 44.61M USD IDR 112.20K 7.17 USD IDR 990.00 0.06 USD IDR 1,130.00 0.07 USD IDR 698.06B 44.61M USD 29.58 IDR 35.32 0.002 USD
id PT Indopoly Swakarsa Industry Tbk IPOL.JK ID IDR 108.00 0.0069 USD
-0.92
IDR 695.89B 44.47M USD IDR 82.20K 5.25 USD IDR 108.00 0.0069 USD IDR 111.00 0.0070 USD IDR 695.89B 44.47M USD 19.52 IDR 5.53 0.0003 USD
id PT Pembangunan Jaya Ancol Tbk PJAA.JK ID IDR 412.00 0.03 USD
+0.49
IDR 659.20B 42.12M USD IDR 84.10K 5.37 USD IDR 404.00 0.03 USD IDR 412.00 0.03 USD IDR 659.20B 42.12M USD 4.07 IDR 101.19 0.006 USD
id PT Anugerah Kagum Karya Utama Tbk AKKU.JK ID IDR 97.00 0.0061 USD
+5.49
IDR 625.60B 39.98M USD IDR 249.43M 15.94K USD IDR 90.00 0.0057 USD IDR 114.00 0.0072 USD IDR 625.60B 39.98M USD 858.40 IDR 0.11 0.000007 USD
id PT Mas Murni Indonesia, Tbk MAMI.JK ID IDR 50.00 0.0031 USD
0
IDR 615.25B 39.32M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 615.25B 39.32M USD 0 IDR 0.00 0 USD
id PT Satria Mega Kencana Tbk SOTS.JK ID IDR 605.00 0.04 USD
-6.92
IDR 605.00B 38.66M USD IDR 701.20K 44.81 USD IDR 605.00 0.04 USD IDR 700.00 0.04 USD IDR 605.00B 38.66M USD 0 -IDR 14.13 -0.0009 USD
id PT Royalindo Investa Wijaya Tbk INDO.JK ID IDR 134.00 0.0085 USD
-0.74
IDR 600.42B 38.37M USD IDR 23.22M 1.48K USD IDR 131.00 0.0083 USD IDR 135.00 0.0086 USD IDR 600.42B 38.37M USD 12.62 IDR 10.61 0.0006 USD
id PT Mega Perintis Tbk ZONE.JK ID IDR 685.00 0.04 USD
+7.03
IDR 596.07B 38.09M USD IDR 46.00K 2.94 USD IDR 600.00 0.04 USD IDR 700.00 0.04 USD IDR 596.07B 38.09M USD 12.13 IDR 56.43 0.003 USD
id PT Trimitra Prawara Goldland Tbk ATAP.JK ID IDR 456.00 0.03 USD
-6.17
IDR 570.00B 36.42M USD IDR 1.38M 87.87 USD IDR 452.00 0.03 USD IDR 486.00 0.03 USD IDR 570.00B 36.42M USD 139.23 IDR 3.28 0.0002 USD
id PT Indo Boga Sukses Tbk IBOS.JK ID IDR 69.00 0.0044 USD
-2.82
IDR 556.54B 35.56M USD IDR 751.50K 48.02 USD IDR 67.00 0.0042 USD IDR 75.00 0.0047 USD IDR 556.54B 35.56M USD 300.00 IDR 0.23 0.00001 USD
id PT Trisula Textile Industries Tbk BELL.JK ID IDR 76.00 0.0048 USD
-3.8
IDR 548.14B 35.03M USD IDR 2.48M 158.64 USD IDR 75.00 0.0047 USD IDR 80.00 0.0051 USD IDR 548.14B 35.03M USD 1169.23 IDR 0.07 0.000004 USD
id PT Autopedia Sukses Lestari Tbk ASLC.JK ID IDR 43.00 0.0027 USD
-2.22
IDR 548.09B 35.02M USD IDR 1.11M 70.66 USD IDR 43.00 0.0027 USD IDR 45.00 0.0028 USD IDR 548.09B 35.02M USD 17.13 IDR 2.51 0.0001 USD
id PT Andalan Sakti Primaindo Tbk ASPI.JK ID IDR 770.00 0.05 USD
-6.67
IDR 526.53B 33.65M USD IDR 954.00K 60.96 USD IDR 770.00 0.05 USD IDR 890.00 0.06 USD IDR 526.53B 33.65M USD 0 -IDR 1.35 -0.00008 USD
id PT Berlina Tbk BRNA.JK ID IDR 525.00 0.03 USD
-2.78
IDR 514.03B 32.85M USD IDR 5.60K 0.36 USD IDR 525.00 0.03 USD IDR 550.00 0.04 USD IDR 514.03B 32.85M USD 0 -IDR 5.72 -0.0003 USD
id PT Trisula International Tbk TRIS.JK ID IDR 166.00 0.01 USD
+5.84
IDR 513.47B 32.81M USD IDR 59.50K 3.8 USD IDR 157.00 0.01 USD IDR 166.00 0.01 USD IDR 513.47B 32.81M USD 45.14 IDR 3.68 0.0002 USD
id PT Sarimelati Kencana Tbk PZZA.JK ID IDR 168.00 0.01 USD
+1.2
IDR 504.92B 32.27M USD IDR 8.90K 0.57 USD IDR 164.00 0.01 USD IDR 168.00 0.01 USD IDR 504.92B 32.27M USD 28.33 IDR 5.93 0.0003 USD
id PT Panorama Sentrawisata Tbk PANR.JK ID IDR 362.00 0.02 USD
+4.62
IDR 502.28B 32.1M USD IDR 4.60K 0.29 USD IDR 344.00 0.02 USD IDR 366.00 0.02 USD IDR 502.28B 32.1M USD 0 -IDR 75.04 -0.004 USD
id PT Pan Brothers Tbk PBRX.JK ID IDR 23.00 0.0014 USD
0
IDR 494.09B 31.57M USD IDR 12.44M 794.78 USD IDR 22.00 0.0014 USD IDR 24.00 0.0015 USD IDR 494.09B 31.57M USD 0 -IDR 61.02 -0.003 USD
PT Satyamitra Kemas Lestari Tbk PT Satyamitra Kemas Lestari Tbk SMKL.JK ID IDR 142.00 0.0090 USD
+1.43
IDR 485.37B 31.02M USD IDR 2.70K 0.17 USD IDR 140.00 0.0089 USD IDR 142.00 0.0090 USD IDR 485.37B 31.02M USD 4.30 IDR 32.98 0.002 USD
PT Champion Pacific Indonesia Tbk PT Champion Pacific Indonesia Tbk IGAR.JK ID IDR 510.00 0.03 USD
0
IDR 473.17B 30.24M USD IDR 464.40K 29.68 USD IDR 474.00 0.03 USD IDR 520.00 0.03 USD IDR 473.17B 30.24M USD 6.91 IDR 73.78 0.004 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 560.00 0.04 USD
-6.67
IDR 446.78B 28.55M USD IDR 317.10K 20.26 USD IDR 560.00 0.04 USD IDR 625.00 0.04 USD IDR 446.78B 28.55M USD 0 -IDR 39.21 -0.002 USD
id PT Bayu Buana Tbk BAYU.JK ID IDR 1,220.00 0.08 USD
+0.42
IDR 430.93B 27.54M USD IDR 16.70K 1.07 USD IDR 1,205.00 0.08 USD IDR 1,230.00 0.08 USD IDR 430.93B 27.54M USD 51.83 IDR 23.54 0.001 USD
id PT Perdana Bangun Pusaka Tbk KONI.JK ID IDR 1,350.00 0.09 USD
-2.17
IDR 421.20B 26.92M USD IDR 2.20K 0.14 USD IDR 1,350.00 0.09 USD IDR 1,380.00 0.09 USD IDR 421.20B 26.92M USD 19.29 IDR 69.97 0.004 USD
id PT Cipta Selera Murni Tbk CSMI.JK ID IDR 515.00 0.03 USD
0
IDR 420.27B 26.86M USD IDR 109.55M 7K USD IDR 434.00 0.03 USD IDR 515.00 0.03 USD IDR 420.27B 26.86M USD 0 -IDR 1.05 -0.00006 USD
PT Goodyear Indonesia Tbk PT Goodyear Indonesia Tbk GDYR.JK ID IDR 1,010.00 0.06 USD
0
IDR 414.10B 26.46M USD IDR 900.00 0.06 USD IDR 985.00 0.06 USD IDR 1,010.00 0.06 USD IDR 414.10B 26.46M USD 168333.32 IDR 0.01 0.0000003 USD
id PT Sunson Textile Manufacturer Tbk SSTM.JK ID IDR 338.00 0.02 USD
-4.52
IDR 395.77B 25.29M USD IDR 66.80K 4.27 USD IDR 332.00 0.02 USD IDR 354.00 0.02 USD IDR 395.77B 25.29M USD 0 -IDR 9.39 -0.0006 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 130.00 0.0083 USD
+3.2
IDR 376.77B 24.08M USD IDR 169.40K 10.82 USD IDR 127.00 0.0081 USD IDR 133.00 0.0084 USD IDR 376.77B 24.08M USD 24.38 IDR 5.33 0.0003 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 88.00 0.0056 USD
0
IDR 363.12B 23.2M USD IDR 583.60K 37.29 USD IDR 87.00 0.0055 USD IDR 88.00 0.0056 USD IDR 363.12B 23.2M USD 21.24 IDR 4.14 0.0002 USD
id PT Asiaplast Industries Tbk APLI.JK ID IDR 266.00 0.02 USD
-4.32
IDR 362.47B 23.16M USD IDR 14.80K 0.95 USD IDR 266.00 0.02 USD IDR 278.00 0.02 USD IDR 362.47B 23.16M USD 24.85 IDR 10.70 0.0006 USD
id PT Argha Karya Prima Industry Tbk AKPI.JK ID IDR 585.00 0.04 USD
+4.5
IDR 358.17B 22.89M USD IDR 2.03M 129.45 USD IDR 555.00 0.04 USD IDR 685.00 0.04 USD IDR 358.17B 22.89M USD 3.31 IDR 176.32 0.01 USD
id PT King Tire Indonesia Tbk TYRE.JK ID IDR 94.00 0.0060 USD
+3.3
IDR 327.17B 20.91M USD IDR 452.20K 28.9 USD IDR 88.00 0.0056 USD IDR 98.00 0.0062 USD IDR 327.17B 20.91M USD 0 IDR 0.00 0 USD
id PT Esta Multi Usaha Tbk ESTA.JK ID IDR 134.00 0.0085 USD
-4.29
IDR 325.00B 20.77M USD IDR 279.20K 17.84 USD IDR 133.00 0.0084 USD IDR 140.00 0.0089 USD IDR 325.00B 20.77M USD 0 -IDR 0.42 -0.00002 USD
id PT Pioneerindo Gourmet International Tbk PTSP.JK ID IDR 1,440.00 0.09 USD
-6.8
IDR 317.96B 20.32M USD IDR 176.00K 11.25 USD IDR 1,440.00 0.09 USD IDR 1,540.00 0.1 USD IDR 317.96B 20.32M USD 9.17 IDR 156.95 0.01 USD
id PT Champ Resto Indonesia Tbk ENAK.JK ID IDR 132.00 0.0084 USD
-4.35
IDR 285.05B 18.22M USD IDR 124.40K 7.95 USD IDR 129.00 0.0082 USD IDR 147.00 0.0093 USD IDR 285.05B 18.22M USD 0 -IDR 65.09 -0.004 USD
id PT Arsy Buana Travelindo Tbk HAJJ.JK ID IDR 108.00 0.0069 USD
+6.93
IDR 266.60B 17.04M USD IDR 3.68M 235.33 USD IDR 103.00 0.0065 USD IDR 110.00 0.0070 USD IDR 266.60B 17.04M USD 0 IDR 0.00 0 USD
id PT Destinasi Tirta Nusantara Tbk PDES.JK ID IDR 358.00 0.02 USD
-0.56
IDR 255.97B 16.36M USD IDR 3.90K 0.25 USD IDR 348.00 0.02 USD IDR 360.00 0.02 USD IDR 255.97B 16.36M USD 0 -IDR 84.20 -0.005 USD
id PT Ever Shine Tex Tbk ESTI.JK ID IDR 120.00 0.0076 USD
-3.23
IDR 241.83B 15.45M USD IDR 848.30K 54.21 USD IDR 119.00 0.0076 USD IDR 124.00 0.0079 USD IDR 241.83B 15.45M USD 119999.99 IDR 0.00 0.00000006 USD
PT Karya Bersama Anugerah Tbk PT Karya Bersama Anugerah Tbk KBAG.JK ID IDR 32.00 0.0020 USD
-5.88
IDR 228.80B 14.62M USD IDR 2.10M 134.12 USD IDR 32.00 0.0020 USD IDR 35.00 0.0022 USD IDR 228.80B 14.62M USD 0 -IDR 0.08 -0.000004 USD
id PT Jaya Bersama Indo Tbk DUCK.JK ID IDR 176.00 0.01 USD
0
IDR 225.87B 14.43M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 225.87B 14.43M USD 0 IDR 0.00 0 USD
id PT Menteng Heritage Realty Tbk HRME.JK ID IDR 36.00 0.0023 USD
+2.86
IDR 214.52B 13.71M USD IDR 1.10M 70.15 USD IDR 35.00 0.0022 USD IDR 38.00 0.0024 USD IDR 214.52B 13.71M USD 0 -IDR 1.02 -0.00006 USD
id PT Multi Prima Sejahtera Tbk LPIN.JK ID IDR 424.00 0.03 USD
-0.47
IDR 180.20B 11.52M USD IDR 20.00K 1.28 USD IDR 422.00 0.03 USD IDR 426.00 0.03 USD IDR 180.20B 11.52M USD 6.93 IDR 61.18 0.003 USD
id PT. Saraswati Griya Lestari Tbk HOTL.JK ID IDR 50.00 0.0031 USD
0
IDR 177.50B 11.34M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 177.50B 11.34M USD 0 IDR 0.00 0 USD
id PT Chitose Internasional Tbk CINT.JK ID IDR 173.00 0.01 USD
-0.57
IDR 173.00B 11.06M USD IDR 125.10K 7.99 USD IDR 173.00 0.01 USD IDR 177.00 0.01 USD IDR 173.00B 11.06M USD 0 -IDR 98.86 -0.006 USD
id PT Globe Kita Terang Tbk GLOB.JK ID IDR 155.00 0.0099 USD
0
IDR 172.22B 11.01M USD IDR 124.00K 7.92 USD IDR 155.00 0.0099 USD IDR 155.00 0.0099 USD IDR 172.22B 11.01M USD 0 -IDR 53.27 -0.003 USD
PT Electronic City Indonesia Tbk PT Electronic City Indonesia Tbk ECII.JK ID IDR 141.00 0.0090 USD
-4.08
IDR 171.30B 10.95M USD IDR 23.80K 1.52 USD IDR 140.00 0.0089 USD IDR 148.00 0.0094 USD IDR 171.30B 10.95M USD 0 -IDR 115.60 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.79T
Total marketcap
$79.86B
Total volume
BTC 59.51%   •   ETH 10.68%
Dominance
Select currency