Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (121)
  • {{country.name}}
Jakarta (121)
  • {{item.name}}
Consumer Cyclical (121)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 106.00 0.0067 USD
+7.07
IDR 9.73T 622.04M USD IDR 222.95M 14.25K USD IDR 97.00 0.0061 USD IDR 106.00 0.0067 USD IDR 9.73T 622.04M USD 5.77 IDR 18.35 0.001 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 346.00 0.02 USD
-6.99
IDR 9.63T 615.19M USD IDR 21.36M 1.36K USD IDR 346.00 0.02 USD IDR 346.00 0.02 USD IDR 9.63T 615.19M USD 443.58 IDR 0.78 0.00004 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 535.00 0.03 USD
+8.3
IDR 8.32T 531.91M USD IDR 192.77M 12.32K USD IDR 474.00 0.03 USD IDR 535.00 0.03 USD IDR 8.32T 531.91M USD 5.52 IDR 96.91 0.006 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 37.00 0.0023 USD
+15.63
IDR 835.53B 53.39M USD IDR 500.52M 31.98K USD IDR 30.00 0.0019 USD IDR 43.00 0.0027 USD IDR 835.53B 53.39M USD 0 -IDR 1.91 -0.0001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 43.00 0.0027 USD
+13.16
IDR 384.68B 24.58M USD IDR 54.23M 3.47K USD IDR 36.00 0.0023 USD IDR 43.00 0.0027 USD IDR 384.68B 24.58M USD 0 IDR 0.00 0 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 47.00 0.0030 USD
+14.63
IDR 155.26B 9.92M USD IDR 82.05M 5.24K USD IDR 41.00 0.0026 USD IDR 48.00 0.0030 USD IDR 155.26B 9.92M USD 0 -IDR 0.53 -0.00003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 100.00 0.0063 USD
-9.91
IDR 151.48B 9.68M USD IDR 96.13M 6.14K USD IDR 100.00 0.0063 USD IDR 103.00 0.0065 USD IDR 151.48B 9.68M USD 0 -IDR 24.85 -0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 66.00 0.0042 USD
+10
IDR 126.24B 8.07M USD IDR 42.42M 2.71K USD IDR 56.00 0.0035 USD IDR 71.00 0.0045 USD IDR 126.24B 8.07M USD 4.00 IDR 16.49 0.001 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 282.00 0.02 USD
+5.22
IDR 38.70T 2.47B USD IDR 3.83M 245.06 USD IDR 278.00 0.02 USD IDR 310.00 0.02 USD IDR 38.70T 2.47B USD 0 -IDR 13.77 -0.0008 USD
PT. Mitra Adiperkasa Tbk PT. Mitra Adiperkasa Tbk MAPI.JK ID IDR 1,325.00 0.08 USD
+7.72
IDR 22.00T 1.41B USD IDR 4.04M 258.09 USD IDR 1,190.00 0.08 USD IDR 1,330.00 0.08 USD IDR 22.00T 1.41B USD 8.92 IDR 148.48 0.009 USD
id PT NexAI Digital Infrastruktur Tbk MGLV.JK ID IDR 10,950.00 0.7 USD
+6.05
IDR 20.86T 1.33B USD IDR 2.79M 178.29 USD IDR 9,300.00 0.59 USD IDR 10,975.00 0.7 USD IDR 20.86T 1.33B USD 0 -IDR 18.25 -0.001 USD
PT Fajar Surya Wisesa Tbk PT Fajar Surya Wisesa Tbk FASW.JK ID IDR 5,450.00 0.35 USD
0
IDR 17.56T 1.12B USD IDR 100.00 0.01 USD IDR 5,450.00 0.35 USD IDR 5,450.00 0.35 USD IDR 17.56T 1.12B USD 0 -IDR 485.00 -0.03 USD
PT Map Aktif Adiperkasa Tbk PT Map Aktif Adiperkasa Tbk MAPA.JK ID IDR 550.00 0.04 USD
+10.89
IDR 15.68T 1B USD IDR 48.99M 3.13K USD IDR 496.00 0.03 USD IDR 560.00 0.04 USD IDR 15.68T 1B USD 8.16 IDR 67.33 0.004 USD
id PT Astra Otoparts Tbk AUTO.JK ID IDR 3,250.00 0.21 USD
+3.5
IDR 15.66T 1B USD IDR 2.67M 170.65 USD IDR 3,120.00 0.2 USD IDR 3,280.00 0.21 USD IDR 15.66T 1B USD 6.26 IDR 518.55 0.03 USD
id PT Tifico Fiber Indonesia Tbk TFCO.JK ID IDR 2,000.00 0.13 USD
0
IDR 9.65T 616.41M USD IDR 638.50K 40.8 USD IDR 1,700.00 0.11 USD IDR 2,000.00 0.13 USD IDR 9.65T 616.41M USD 0 -IDR 5.58 -0.0003 USD
PT Selamat Sempurna Tbk PT Selamat Sempurna Tbk SMSM.JK ID IDR 1,610.00 0.1 USD
+10.65
IDR 9.27T 592.46M USD IDR 5.35M 342.17 USD IDR 1,470.00 0.09 USD IDR 1,620.00 0.1 USD IDR 9.27T 592.46M USD 8.09 IDR 199.00 0.01 USD
id PT Golden Flower Tbk POLU.JK ID IDR 12,125.00 0.77 USD
+10.73
IDR 9.09T 581.11M USD IDR 11.40K 0.73 USD IDR 10,950.00 0.7 USD IDR 13,000.00 0.83 USD IDR 9.09T 581.11M USD 0 -IDR 22.89 -0.001 USD
id PT Hartadinata Abadi Tbk HRTA.JK ID IDR 1,595.00 0.1 USD
+5.63
IDR 7.35T 469.38M USD IDR 18.11M 1.16K USD IDR 1,410.00 0.09 USD IDR 1,620.00 0.1 USD IDR 7.35T 469.38M USD 5.52 IDR 288.79 0.02 USD
id PT Citra Putra Realty Tbk CLAY.JK ID IDR 2,840.00 0.18 USD
+7.58
IDR 7.30T 466.41M USD IDR 20.60K 1.32 USD IDR 2,510.00 0.16 USD IDR 2,840.00 0.18 USD IDR 7.30T 466.41M USD 257.24 IDR 11.04 0.0007 USD
PT Aspirasi Hidup Indonesia Tbk PT Aspirasi Hidup Indonesia Tbk ACES.JK ID IDR 334.00 0.02 USD
+3.73
IDR 5.72T 365.4M USD IDR 26.92M 1.72K USD IDR 322.00 0.02 USD IDR 338.00 0.02 USD IDR 5.72T 365.4M USD 7.21 IDR 46.30 0.002 USD
PT Apollo Global Interactive Tbk PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,445.00 0.09 USD
+4.71
IDR 5.50T 351.21M USD IDR 3.80K 0.24 USD IDR 1,290.00 0.08 USD IDR 1,445.00 0.09 USD IDR 5.50T 351.21M USD 0 -IDR 0.34 -0.00002 USD
PT Olympus Strategic Indonesia Tbk PT Olympus Strategic Indonesia Tbk NATO.JK ID IDR 680.00 0.04 USD
-6.85
IDR 5.44T 347.67M USD IDR 331.60K 21.19 USD IDR 680.00 0.04 USD IDR 795.00 0.05 USD IDR 5.44T 347.67M USD 0 -IDR 9.65 -0.0006 USD
PT Mitra Pinasthika Mustika Tbk PT Mitra Pinasthika Mustika Tbk MPMX.JK ID IDR 1,010.00 0.06 USD
+5.21
IDR 4.42T 282.68M USD IDR 8.27M 528.28 USD IDR 965.00 0.06 USD IDR 1,010.00 0.06 USD IDR 4.42T 282.68M USD 8.23 IDR 122.64 0.007 USD
id PT Dharma Polimetal Tbk DRMA.JK ID IDR 910.00 0.06 USD
+7.69
IDR 4.28T 273.65M USD IDR 1.47M 94.03 USD IDR 845.00 0.05 USD IDR 915.00 0.06 USD IDR 4.28T 273.65M USD 6.14 IDR 148.00 0.009 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GJTL.JK ID IDR 1,160.00 0.07 USD
+10.48
IDR 4.04T 258.29M USD IDR 7.38M 471.72 USD IDR 1,070.00 0.07 USD IDR 1,180.00 0.08 USD IDR 4.04T 258.29M USD 2.30 IDR 503.80 0.03 USD
id PT Panca Budi Idaman Tbk PBID.JK ID IDR 515.00 0.03 USD
+3
IDR 3.86T 246.82M USD IDR 1.98M 126.45 USD IDR 498.00 0.03 USD IDR 520.00 0.03 USD IDR 3.86T 246.82M USD 6.07 IDR 84.81 0.005 USD
id PT Argo Pantes Tbk ARGO.JK ID IDR 1,120.00 0.07 USD
+2.75
IDR 3.56T 227.19M USD IDR 125.10K 7.99 USD IDR 1,060.00 0.07 USD IDR 1,120.00 0.07 USD IDR 3.56T 227.19M USD 132.54 IDR 8.45 0.0005 USD
PT Indomobil Sukses Internasional Tbk PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 755.00 0.05 USD
+5.59
IDR 3.02T 192.71M USD IDR 86.50K 5.53 USD IDR 715.00 0.05 USD IDR 780.00 0.05 USD IDR 3.02T 192.71M USD 30.06 IDR 25.11 0.001 USD
id PT Duta Intidaya Tbk DAYA.JK ID IDR 1,200.00 0.08 USD
-2.04
IDR 2.90T 185.61M USD IDR 119.40K 7.63 USD IDR 1,140.00 0.07 USD IDR 1,350.00 0.09 USD IDR 2.90T 185.61M USD 29.47 IDR 40.71 0.002 USD
id PT Map Boga Adiperkasa Tbk MAPB.JK ID IDR 1,145.00 0.07 USD
+8.53
IDR 2.73T 174.72M USD IDR 5.40K 0.35 USD IDR 990.00 0.06 USD IDR 1,155.00 0.07 USD IDR 2.73T 174.72M USD 0 -IDR 86.96 -0.005 USD
PT Ramayana Lestari Sentosa Tbk PT Ramayana Lestari Sentosa Tbk RALS.JK ID IDR 366.00 0.02 USD
+3.39
IDR 2.25T 143.48M USD IDR 4.43M 282.78 USD IDR 352.00 0.02 USD IDR 370.00 0.02 USD IDR 2.25T 143.48M USD 8.88 IDR 41.17 0.002 USD
id PT Indo Kordsa Tbk BRAM.JK ID IDR 4,510.00 0.29 USD
+0.22
IDR 2.03T 129.71M USD IDR 4.10K 0.26 USD IDR 4,500.00 0.29 USD IDR 4,590.00 0.29 USD IDR 2.03T 129.71M USD 20.24 IDR 222.75 0.01 USD
id PT Kirana Megatara Tbk KMTR.JK ID IDR 224.00 0.01 USD
+3.7
IDR 1.84T 117.59M USD IDR 630.70K 40.3 USD IDR 202.00 0.01 USD IDR 246.00 0.02 USD IDR 1.84T 117.59M USD 0 -IDR 4.03 -0.0002 USD
PT. Indo-Rama Synthetics Tbk PT. Indo-Rama Synthetics Tbk INDR.JK ID IDR 2,810.00 0.18 USD
+4.46
IDR 1.84T 117.5M USD IDR 117.80K 7.53 USD IDR 2,600.00 0.17 USD IDR 2,820.00 0.18 USD IDR 1.84T 117.5M USD 0 -IDR 732.10 -0.04 USD
PT MDS Retailing Tbk PT MDS Retailing Tbk LPPF.JK ID IDR 1,560.00 0.1 USD
+3.31
IDR 1.83T 116.66M USD IDR 2.44M 155.91 USD IDR 1,510.00 0.1 USD IDR 1,565.00 0.1 USD IDR 1.83T 116.66M USD 4.48 IDR 348.10 0.02 USD
id PT Putra Mandiri Jembar Tbk PMJS.JK ID IDR 129.00 0.0082 USD
+6.61
IDR 1.77T 113.39M USD IDR 279.20K 17.84 USD IDR 121.00 0.0077 USD IDR 133.00 0.0084 USD IDR 1.77T 113.39M USD 8.47 IDR 15.22 0.0009 USD
id PT Sona Topas Tourism Industry Tbk SONA.JK ID IDR 2,610.00 0.17 USD
-2.25
IDR 1.73T 110.48M USD IDR 54.20K 3.46 USD IDR 2,520.00 0.16 USD IDR 2,870.00 0.18 USD IDR 1.73T 110.48M USD 18.47 IDR 141.27 0.009 USD
id PT Red Planet Indonesia Tbk PSKT.JK ID IDR 160.00 0.01 USD
-6.98
IDR 1.66T 105.83M USD IDR 70.62M 4.51K USD IDR 160.00 0.01 USD IDR 172.00 0.01 USD IDR 1.66T 105.83M USD 0 -IDR 1.02 -0.00006 USD
id PT Surya Pertiwi Tbk SPTO.JK ID IDR 600.00 0.04 USD
+2.56
IDR 1.62T 103.52M USD IDR 2.31M 147.5 USD IDR 585.00 0.04 USD IDR 600.00 0.04 USD IDR 1.62T 103.52M USD 6.29 IDR 95.38 0.006 USD
id PT Caturkarda Depo Bangunan Tbk DEPO.JK ID IDR 218.00 0.01 USD
+7.92
IDR 1.48T 94.59M USD IDR 60.90K 3.89 USD IDR 212.00 0.01 USD IDR 220.00 0.01 USD IDR 1.48T 94.59M USD 18.68 IDR 11.67 0.0007 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 146.00 0.0093 USD
-0.68
IDR 1.44T 91.84M USD IDR 38.08M 2.43K USD IDR 137.00 0.0087 USD IDR 150.00 0.0095 USD IDR 1.44T 91.84M USD 0 -IDR 0.12 -0.000007 USD
id PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK ID IDR 92.00 0.0058 USD
+15
IDR 1.38T 88.18M USD IDR 14.44M 922.46 USD IDR 78.00 0.0049 USD IDR 100.00 0.0063 USD IDR 1.38T 88.18M USD 8.69 IDR 10.58 0.0006 USD
id PT Indospring Tbk INDS.JK ID IDR 210.00 0.01 USD
+7.14
IDR 1.38T 88.06M USD IDR 2.74M 175.07 USD IDR 198.00 0.01 USD IDR 210.00 0.01 USD IDR 1.38T 88.06M USD 20.09 IDR 10.45 0.0006 USD
PT Trias Sentosa Tbk PT Trias Sentosa Tbk TRST.JK ID IDR 474.00 0.03 USD
+1.28
IDR 1.33T 85.05M USD IDR 114.50K 7.32 USD IDR 454.00 0.03 USD IDR 474.00 0.03 USD IDR 1.33T 85.05M USD 11.65 IDR 40.68 0.002 USD
id PT Fast Food Indonesia Tbk FAST.JK ID IDR 288.00 0.02 USD
+2.86
IDR 1.30T 83.19M USD IDR 4.98M 318.54 USD IDR 262.00 0.02 USD IDR 298.00 0.02 USD IDR 1.30T 83.19M USD 0 -IDR 68.90 -0.004 USD
id PT DFI Retail Nusantara Tbk HERO.JK ID IDR 280.00 0.02 USD
+1.45
IDR 1.17T 74.86M USD IDR 548.20K 35.03 USD IDR 272.00 0.02 USD IDR 302.00 0.02 USD IDR 1.17T 74.86M USD 93.33 IDR 3.00 0.0001 USD
PT Matahari Putra Prima Tbk PT Matahari Putra Prima Tbk MPPA.JK ID IDR 34.00 0.0021 USD
+3.03
IDR 1.15T 73.5M USD IDR 50.89M 3.25K USD IDR 33.00 0.0021 USD IDR 35.00 0.0022 USD IDR 1.15T 73.5M USD 0 -IDR 10.00 -0.0006 USD
PT Multipolar Tbk PT Multipolar Tbk MLPL.JK ID IDR 67.00 0.0042 USD
+13.56
IDR 1.05T 66.85M USD IDR 16.86M 1.08K USD IDR 58.00 0.0037 USD IDR 67.00 0.0042 USD IDR 1.05T 66.85M USD 0 -IDR 3.43 -0.0002 USD
PT Integra Indocabinet Tbk PT Integra Indocabinet Tbk WOOD.JK ID IDR 161.00 0.01 USD
+7.33
IDR 1.01T 64.44M USD IDR 1.28M 81.56 USD IDR 145.00 0.0092 USD IDR 162.00 0.01 USD IDR 1.01T 64.44M USD 17.59 IDR 9.15 0.0005 USD
id PT Arthavest Tbk ARTA.JK ID IDR 2,090.00 0.13 USD
-4.13
IDR 933.55B 59.66M USD IDR 38.50K 2.46 USD IDR 2,030.00 0.13 USD IDR 2,180.00 0.14 USD IDR 933.55B 59.66M USD 0 -IDR 8.46 -0.0005 USD
id PT Hotel Sahid Jaya International Tbk SHID.JK ID IDR 750.00 0.05 USD
+25
IDR 839.49B 53.65M USD IDR 1.70M 108.51 USD IDR 560.00 0.04 USD IDR 750.00 0.05 USD IDR 839.49B 53.65M USD 0 -IDR 9.94 -0.0006 USD
id PT Imago Mulia Persada Tbk LFLO.JK ID IDR 625.00 0.04 USD
+7.76
IDR 817.33B 52.23M USD IDR 24.80K 1.58 USD IDR 535.00 0.03 USD IDR 635.00 0.04 USD IDR 817.33B 52.23M USD 0 IDR 0.00 0 USD
id PT Tunas Alfin Tbk TALF.JK ID IDR 580.00 0.04 USD
+13.73
IDR 784.99B 50.16M USD IDR 175.30K 11.2 USD IDR 476.00 0.03 USD IDR 635.00 0.04 USD IDR 784.99B 50.16M USD 38.13 IDR 15.21 0.0009 USD
PT Jakarta International Hotels & Development Tbk PT Jakarta International Hotels & Development Tbk JIHD.JK ID IDR 318.00 0.02 USD
+4.61
IDR 740.63B 47.33M USD IDR 795.90K 50.86 USD IDR 286.00 0.02 USD IDR 330.00 0.02 USD IDR 740.63B 47.33M USD 0 -IDR 93.09 -0.005 USD
id PT Kedawung Setia Industrial Tbk KDSI.JK ID IDR 454.00 0.03 USD
0
IDR 735.48B 47M USD IDR 21.40K 1.37 USD IDR 444.00 0.03 USD IDR 458.00 0.03 USD IDR 735.48B 47M USD 2.53 IDR 179.34 0.01 USD
id PT Indopoly Swakarsa Industry Tbk IPOL.JK ID IDR 109.00 0.0069 USD
+3.81
IDR 702.33B 44.88M USD IDR 922.10K 58.92 USD IDR 102.00 0.0065 USD IDR 116.00 0.0074 USD IDR 702.33B 44.88M USD 19.71 IDR 5.53 0.0003 USD
id PT Pembangunan Jaya Ancol Tbk PJAA.JK ID IDR 410.00 0.03 USD
+1.49
IDR 656.00B 41.92M USD IDR 101.50K 6.49 USD IDR 404.00 0.03 USD IDR 416.00 0.03 USD IDR 656.00B 41.92M USD 4.05 IDR 101.19 0.006 USD
id PT Satria Mega Kencana Tbk SOTS.JK ID IDR 650.00 0.04 USD
+25
IDR 650.00B 41.54M USD IDR 2.41M 153.91 USD IDR 505.00 0.03 USD IDR 650.00 0.04 USD IDR 650.00B 41.54M USD 0 -IDR 14.13 -0.0009 USD
id PT Mas Murni Indonesia, Tbk MAMI.JK ID IDR 50.00 0.0031 USD
0
IDR 615.25B 39.32M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 615.25B 39.32M USD 0 IDR 0.00 0 USD
id PT Trimitra Prawara Goldland Tbk ATAP.JK ID IDR 486.00 0.03 USD
+11.47
IDR 607.50B 38.82M USD IDR 4.38M 280.04 USD IDR 406.00 0.03 USD IDR 492.00 0.03 USD IDR 607.50B 38.82M USD 148.39 IDR 3.28 0.0002 USD
id PT Royalindo Investa Wijaya Tbk INDO.JK ID IDR 135.00 0.0086 USD
+2.27
IDR 604.90B 38.65M USD IDR 27.30M 1.74K USD IDR 127.00 0.0081 USD IDR 138.00 0.0088 USD IDR 604.90B 38.65M USD 12.72 IDR 10.61 0.0006 USD
id PT Yanaprima Hastapersada Tbk YPAS.JK ID IDR 905.00 0.06 USD
-3.72
IDR 604.54B 38.63M USD IDR 101.40K 6.48 USD IDR 875.00 0.06 USD IDR 925.00 0.06 USD IDR 604.54B 38.63M USD 25.62 IDR 35.32 0.002 USD
id PT Anugerah Kagum Karya Utama Tbk AKKU.JK ID IDR 92.00 0.0058 USD
-6.12
IDR 593.35B 37.92M USD IDR 2.44M 155.94 USD IDR 92.00 0.0058 USD IDR 92.00 0.0058 USD IDR 593.35B 37.92M USD 814.15 IDR 0.11 0.000007 USD
id PT Indo Boga Sukses Tbk IBOS.JK ID IDR 71.00 0.0045 USD
+9.23
IDR 572.67B 36.59M USD IDR 10.03M 640.79 USD IDR 59.00 0.0037 USD IDR 71.00 0.0045 USD IDR 572.67B 36.59M USD 308.69 IDR 0.23 0.00001 USD
id PT Trisula Textile Industries Tbk BELL.JK ID IDR 79.00 0.0050 USD
+14.49
IDR 569.78B 36.41M USD IDR 21.31M 1.36K USD IDR 65.00 0.0041 USD IDR 82.00 0.0052 USD IDR 569.78B 36.41M USD 1215.38 IDR 0.07 0.000004 USD
id PT Andalan Sakti Primaindo Tbk ASPI.JK ID IDR 825.00 0.05 USD
+7.84
IDR 564.14B 36.05M USD IDR 4.53M 289.7 USD IDR 715.00 0.05 USD IDR 930.00 0.06 USD IDR 564.14B 36.05M USD 0 -IDR 1.35 -0.00008 USD
id PT Autopedia Sukses Lestari Tbk ASLC.JK ID IDR 44.00 0.0028 USD
0
IDR 560.84B 35.84M USD IDR 24.36M 1.56K USD IDR 41.00 0.0026 USD IDR 48.00 0.0030 USD IDR 560.84B 35.84M USD 17.52 IDR 2.51 0.0001 USD
id PT Mega Perintis Tbk ZONE.JK ID IDR 640.00 0.04 USD
+4.07
IDR 556.91B 35.59M USD IDR 166.60K 10.65 USD IDR 575.00 0.04 USD IDR 675.00 0.04 USD IDR 556.91B 35.59M USD 11.34 IDR 56.43 0.003 USD
id PT Berlina Tbk BRNA.JK ID IDR 540.00 0.03 USD
+8.87
IDR 528.72B 33.79M USD IDR 118.60K 7.58 USD IDR 490.00 0.03 USD IDR 590.00 0.04 USD IDR 528.72B 33.79M USD 0 -IDR 5.25 -0.0003 USD
id PT Sarimelati Kencana Tbk PZZA.JK ID IDR 166.00 0.01 USD
+1.22
IDR 498.91B 31.88M USD IDR 169.20K 10.81 USD IDR 153.00 0.0097 USD IDR 172.00 0.01 USD IDR 498.91B 31.88M USD 28.32 IDR 5.86 0.0003 USD
id PT Pan Brothers Tbk PBRX.JK ID IDR 23.00 0.0014 USD
+4.55
IDR 494.09B 31.57M USD IDR 24.19M 1.55K USD IDR 21.00 0.0013 USD IDR 24.00 0.0015 USD IDR 494.09B 31.57M USD 0 -IDR 61.02 -0.003 USD
id PT Trisula International Tbk TRIS.JK ID IDR 157.00 0.01 USD
+10.56
IDR 485.63B 31.03M USD IDR 175.30K 11.2 USD IDR 142.00 0.0090 USD IDR 157.00 0.01 USD IDR 485.63B 31.03M USD 42.69 IDR 3.68 0.0002 USD
id PT Panorama Sentrawisata Tbk PANR.JK ID IDR 346.00 0.02 USD
+2.37
IDR 480.08B 30.68M USD IDR 52.20K 3.34 USD IDR 338.00 0.02 USD IDR 382.00 0.02 USD IDR 480.08B 30.68M USD 0 -IDR 75.04 -0.004 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 600.00 0.04 USD
+25
IDR 478.69B 30.59M USD IDR 398.70K 25.48 USD IDR 515.00 0.03 USD IDR 600.00 0.04 USD IDR 478.69B 30.59M USD 0 -IDR 39.21 -0.002 USD
PT Satyamitra Kemas Lestari Tbk PT Satyamitra Kemas Lestari Tbk SMKL.JK ID IDR 140.00 0.0089 USD
+9.38
IDR 478.53B 30.58M USD IDR 193.00K 12.33 USD IDR 124.00 0.0079 USD IDR 140.00 0.0089 USD IDR 478.53B 30.58M USD 4.24 IDR 32.98 0.002 USD
PT Champion Pacific Indonesia Tbk PT Champion Pacific Indonesia Tbk IGAR.JK ID IDR 510.00 0.03 USD
0
IDR 473.17B 30.24M USD IDR 464.40K 29.68 USD IDR 474.00 0.03 USD IDR 520.00 0.03 USD IDR 473.17B 30.24M USD 6.91 IDR 73.78 0.004 USD
id PT Perdana Bangun Pusaka Tbk KONI.JK ID IDR 1,380.00 0.09 USD
-3.5
IDR 430.56B 27.51M USD IDR 3.60K 0.23 USD IDR 1,330.00 0.08 USD IDR 1,400.00 0.09 USD IDR 430.56B 27.51M USD 19.72 IDR 69.97 0.004 USD
id PT Bayu Buana Tbk BAYU.JK ID IDR 1,215.00 0.08 USD
+7.52
IDR 429.16B 27.42M USD IDR 205.70K 13.14 USD IDR 1,170.00 0.07 USD IDR 1,230.00 0.08 USD IDR 429.16B 27.42M USD 51.62 IDR 23.54 0.001 USD
id PT Cipta Selera Murni Tbk CSMI.JK ID IDR 515.00 0.03 USD
0
IDR 420.27B 26.86M USD IDR 109.55M 7K USD IDR 434.00 0.03 USD IDR 515.00 0.03 USD IDR 420.27B 26.86M USD 0 -IDR 1.05 -0.00006 USD
id PT Sunson Textile Manufacturer Tbk SSTM.JK ID IDR 354.00 0.02 USD
+8.59
IDR 414.50B 26.49M USD IDR 134.50K 8.59 USD IDR 318.00 0.02 USD IDR 356.00 0.02 USD IDR 414.50B 26.49M USD 0 -IDR 9.39 -0.0006 USD
PT Goodyear Indonesia Tbk PT Goodyear Indonesia Tbk GDYR.JK ID IDR 1,010.00 0.06 USD
+4.12
IDR 414.10B 26.46M USD IDR 900.00 0.06 USD IDR 985.00 0.06 USD IDR 1,010.00 0.06 USD IDR 414.10B 26.46M USD 168333.32 IDR 0.01 0.0000003 USD
id PT Asiaplast Industries Tbk APLI.JK ID IDR 278.00 0.02 USD
+10.32
IDR 378.82B 24.21M USD IDR 131.40K 8.4 USD IDR 248.00 0.02 USD IDR 290.00 0.02 USD IDR 378.82B 24.21M USD 25.98 IDR 10.70 0.0006 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 126.00 0.0080 USD
+11.5
IDR 365.18B 23.34M USD IDR 368.10K 23.52 USD IDR 110.00 0.0070 USD IDR 129.00 0.0082 USD IDR 365.18B 23.34M USD 23.63 IDR 5.33 0.0003 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 88.00 0.0056 USD
+3.53
IDR 363.12B 23.2M USD IDR 1.52M 97.09 USD IDR 85.00 0.0054 USD IDR 88.00 0.0056 USD IDR 363.12B 23.2M USD 21.24 IDR 4.14 0.0002 USD
id PT Argha Karya Prima Industry Tbk AKPI.JK ID IDR 560.00 0.04 USD
+24.44
IDR 342.86B 21.91M USD IDR 3.17M 202.27 USD IDR 454.00 0.03 USD IDR 560.00 0.04 USD IDR 342.86B 21.91M USD 3.17 IDR 176.32 0.01 USD
id PT Pioneerindo Gourmet International Tbk PTSP.JK ID IDR 1,545.00 0.1 USD
-6.93
IDR 341.15B 21.8M USD IDR 1.40M 89.43 USD IDR 1,545.00 0.1 USD IDR 1,960.00 0.13 USD IDR 341.15B 21.8M USD 9.84 IDR 156.95 0.01 USD
id PT Esta Multi Usaha Tbk ESTA.JK ID IDR 140.00 0.0089 USD
+3.7
IDR 339.55B 21.7M USD IDR 600.60K 38.38 USD IDR 130.00 0.0083 USD IDR 150.00 0.0095 USD IDR 339.55B 21.7M USD 0 -IDR 0.42 -0.00002 USD
id PT King Tire Indonesia Tbk TYRE.JK ID IDR 91.00 0.0058 USD
0
IDR 316.73B 20.24M USD IDR 527.90K 33.73 USD IDR 87.00 0.0055 USD IDR 97.00 0.0061 USD IDR 316.73B 20.24M USD 0 IDR 0.00 0 USD
id PT Champ Resto Indonesia Tbk ENAK.JK ID IDR 138.00 0.0088 USD
+5.34
IDR 298.01B 19.04M USD IDR 1.02M 65.16 USD IDR 122.00 0.0077 USD IDR 146.00 0.0093 USD IDR 298.01B 19.04M USD 0 -IDR 65.09 -0.004 USD
id PT Destinasi Tirta Nusantara Tbk PDES.JK ID IDR 360.00 0.02 USD
+4.65
IDR 257.40B 16.45M USD IDR 72.80K 4.65 USD IDR 330.00 0.02 USD IDR 362.00 0.02 USD IDR 257.40B 16.45M USD 0 -IDR 84.20 -0.005 USD
id PT Ever Shine Tex Tbk ESTI.JK ID IDR 124.00 0.0079 USD
+3.33
IDR 249.89B 15.97M USD IDR 9.55M 610.07 USD IDR 112.00 0.0071 USD IDR 126.00 0.0080 USD IDR 249.89B 15.97M USD 123999.99 IDR 0.00 0.00000006 USD
id PT Arsy Buana Travelindo Tbk HAJJ.JK ID IDR 101.00 0.0064 USD
+9.78
IDR 249.32B 15.93M USD IDR 5.26M 336.42 USD IDR 90.00 0.0057 USD IDR 101.00 0.0064 USD IDR 249.32B 15.93M USD 0 IDR 0.00 0 USD
PT Karya Bersama Anugerah Tbk PT Karya Bersama Anugerah Tbk KBAG.JK ID IDR 34.00 0.0021 USD
+6.25
IDR 243.10B 15.53M USD IDR 26.27M 1.68K USD IDR 30.00 0.0019 USD IDR 34.00 0.0021 USD IDR 243.10B 15.53M USD 0 -IDR 0.08 -0.000004 USD
id PT Jaya Bersama Indo Tbk DUCK.JK ID IDR 176.00 0.01 USD
0
IDR 225.87B 14.43M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 225.87B 14.43M USD 0 IDR 0.00 0 USD
id PT Menteng Heritage Realty Tbk HRME.JK ID IDR 35.00 0.0022 USD
+2.94
IDR 208.56B 13.33M USD IDR 4.74M 302.72 USD IDR 32.00 0.0020 USD IDR 36.00 0.0023 USD IDR 208.56B 13.33M USD 0 -IDR 1.02 -0.00006 USD
id PT Multi Prima Sejahtera Tbk LPIN.JK ID IDR 426.00 0.03 USD
+1.43
IDR 181.05B 11.57M USD IDR 156.90K 10.03 USD IDR 414.00 0.03 USD IDR 434.00 0.03 USD IDR 181.05B 11.57M USD 6.96 IDR 61.18 0.003 USD
PT Electronic City Indonesia Tbk PT Electronic City Indonesia Tbk ECII.JK ID IDR 147.00 0.0093 USD
+13.08
IDR 178.59B 11.41M USD IDR 580.70K 37.11 USD IDR 130.00 0.0083 USD IDR 150.00 0.0095 USD IDR 178.59B 11.41M USD 0 -IDR 115.60 -0.007 USD
id PT. Saraswati Griya Lestari Tbk HOTL.JK ID IDR 50.00 0.0031 USD
0
IDR 177.50B 11.34M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 177.50B 11.34M USD 0 IDR 0.00 0 USD
id PT Chitose Internasional Tbk CINT.JK ID IDR 174.00 0.01 USD
+8.07
IDR 174.00B 11.12M USD IDR 92.60K 5.92 USD IDR 150.00 0.0095 USD IDR 175.00 0.01 USD IDR 174.00B 11.12M USD 0 -IDR 98.86 -0.006 USD
id PT Eratex Djaja Tbk ERTX.JK ID IDR 135.00 0.0086 USD
+6.3
IDR 173.68B 11.1M USD IDR 618.00K 39.49 USD IDR 119.00 0.0076 USD IDR 139.00 0.0088 USD IDR 173.68B 11.1M USD 135000.00 IDR 0.00 0.00000006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.79T
Total marketcap
$82.92B
Total volume
BTC 59.54%   •   ETH 10.68%
Dominance
Select currency