Country: Indonesia Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (119)
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (119)
Consumer Cyclical (119)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $139 0.0088 USD |
0
|
$14.34T 916.12M USD | $22.93M 1.47K USD | $137 0.0087 USD | $141 0.0090 USD | $14.34T 916.12M USD | 0 | -$13.51 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $525 0.03 USD |
-2.78
|
$9T 575.36M USD | $11.45M 731.92 USD | $525 0.03 USD | $545 0.03 USD | $9T 575.36M USD | 10.87 | $48.28 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $492 0.03 USD |
-2.57
|
$7.77T 496.23M USD | $15.53M 992.5 USD | $490 0.03 USD | $505 0.03 USD | $7.77T 496.23M USD | 7.92 | $62.12 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $86 0.0054 USD |
-1.15
|
$564.37B 36.06M USD | $6.31M 403.21 USD | $85 0.0054 USD | $89 0.0056 USD | $564.37B 36.06M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,230 0.08 USD |
-1.2
|
$20.34T 1.3B USD | $395.8K 25.29 USD | $1,230 0.08 USD | $1,250 0.08 USD | $20.34T 1.3B USD | 11.07 | $111.05 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $630 0.04 USD |
-2.33
|
$17.96T 1.15B USD | $4.77M 304.75 USD | $625 0.04 USD | $645 0.04 USD | $17.96T 1.15B USD | 12.60 | $49.99 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,910 0.12 USD |
+0.26
|
$11T 702.86M USD | $282.7K 18.07 USD | $1,900 0.12 USD | $1,915 0.12 USD | $11T 702.86M USD | 10.27 | $185.93 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,995 0.13 USD |
-0.75
|
$9.62T 614.44M USD | $795.1K 50.81 USD | $1,985 0.13 USD | $2,020 0.13 USD | $9.62T 614.44M USD | 4.66 | $427.93 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $950 0.06 USD |
-1.04
|
$4.47T 285.68M USD | $360.2K 23.02 USD | $955 0.06 USD | $965 0.06 USD | $4.47T 285.68M USD | 7.60 | $124.99 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $955 0.06 USD |
-0.52
|
$4.18T 267.25M USD | $1.73M 110.31 USD | $950 0.06 USD | $965 0.06 USD | $4.18T 267.25M USD | 7.34 | $129.98 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,650 0.11 USD |
-2.94
|
$3.94T 251.78M USD | $61.3K 3.92 USD | $1,570 0.1 USD | $1,750 0.11 USD | $3.94T 251.78M USD | 0 | -$73.95 -0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,125 0.07 USD |
-0.44
|
$3.92T 250.49M USD | $488.5K 31.22 USD | $1,115 0.07 USD | $1,145 0.07 USD | $3.92T 250.49M USD | 3.25 | $345.22 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
0
|
$3.75T 239.63M USD | $154.1K 9.85 USD | $500 0.03 USD | $500 0.03 USD | $3.75T 239.63M USD | 8.25 | $60.55 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $855 0.05 USD |
0
|
$3.42T 218.23M USD | $3.5K 0.22 USD | $850 0.05 USD | $855 0.05 USD | $3.42T 218.23M USD | 26.87 | $31.81 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $635 0.04 USD |
-4.51
|
$2.92T 186.87M USD | $13.34M 852.31 USD | $625 0.04 USD | $670 0.04 USD | $2.92T 186.87M USD | 5.97 | $106.27 0.006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,020 0.07 USD |
+0.49
|
$2.62T 167.51M USD | $74.1K 4.74 USD | $1,015 0.06 USD | $1,020 0.07 USD | $2.62T 167.51M USD | 372.26 | $2.74 0.0001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,725 0.37 USD |
0
|
$2.58T 164.65M USD | $1.1K 0.07 USD | $5,725 0.37 USD | $5,725 0.37 USD | $2.58T 164.65M USD | 13.85 | $413.35 0.03 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 49.50 | $10.06 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $404 0.03 USD |
-1.46
|
$2.4T 153.12M USD | $1.63M 104.39 USD | $404 0.03 USD | $410 0.03 USD | $2.4T 153.12M USD | 5.63 | $71.71 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $372 0.02 USD |
0
|
$2.33T 148.9M USD | $682.3K 43.6 USD | $372 0.02 USD | $382 0.02 USD | $2.33T 148.9M USD | 14.10 | $26.37 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,480 0.22 USD |
+2.96
|
$2.31T 147.3M USD | $3.8K 0.24 USD | $3,380 0.22 USD | $3,490 0.22 USD | $2.31T 147.3M USD | 47.01 | $74.02 0.004 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $278 0.02 USD |
-1.42
|
$2.28T 145.94M USD | $53.1K 3.39 USD | $276 0.02 USD | $282 0.02 USD | $2.28T 145.94M USD | 5.80 | $47.86 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $915 0.06 USD |
+1.67
|
$2.21T 141.53M USD | $10.3K 0.66 USD | $900 0.06 USD | $925 0.06 USD | $2.21T 141.53M USD | 42.01 | $21.78 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $535 0.03 USD |
0
|
$2.03T 130.03M USD | $41.4K 2.65 USD | $530 0.03 USD | $535 0.03 USD | $2.03T 130.03M USD | 0 | -$11.24 -0.0007 USD | |
| PT Indospring Tbk INDS.JK | $300 0.02 USD |
+16.28
|
$1.97T 125.81M USD | $2.73M 174.66 USD | $252 0.02 USD | $322 0.02 USD | $1.97T 125.81M USD | 26.31 | $11.4 0.0007 USD | |
| PT Argo Pantes Tbk ARGO.JK | $620 0.04 USD |
0
|
$1.97T 125.76M USD | $16.9K 1.08 USD | $615 0.04 USD | $705 0.05 USD | $1.97T 125.76M USD | 0 | -$5.27 -0.0003 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,640 0.1 USD |
-1.5
|
$1.92T 122.64M USD | $832.1K 53.17 USD | $1,640 0.1 USD | $1,665 0.11 USD | $1.92T 122.64M USD | 3.23 | $506.99 0.03 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $442 0.03 USD |
-1.78
|
$1.85T 118.17M USD | $5.4K 0.35 USD | $442 0.03 USD | $450 0.03 USD | $1.85T 118.17M USD | 0 | -$14 -0.0008 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $675 0.04 USD |
+0.75
|
$1.82T 116.46M USD | $7.5K 0.48 USD | $670 0.04 USD | $675 0.04 USD | $1.82T 116.46M USD | 6.23 | $108.21 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $116 0.0074 USD |
0
|
$1.6T 101.96M USD | $5K 0.32 USD | $116 0.0074 USD | $119 0.0076 USD | $1.6T 101.96M USD | 16.45 | $7.05 0.0004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $73 0.0046 USD |
-5.13
|
$1.5T 96.05M USD | $24.27M 1.55K USD | $72 0.0046 USD | $78 0.0049 USD | $1.5T 96.05M USD | 16.66 | $4.38 0.0002 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,840 0.12 USD |
0
|
$1.5T 95.95M USD | $100 0.01 USD | $1,840 0.12 USD | $1,840 0.12 USD | $1.5T 95.95M USD | 0 | -$4.78 -0.0003 USD | |
| PT Multipolar Tbk MLPL.JK | $96 0.0061 USD |
-3.03
|
$1.5T 95.78M USD | $16.25M 1.04K USD | $95 0.0060 USD | $100 0.0063 USD | $1.5T 95.78M USD | 10.43 | $9.2 0.0005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $220 0.01 USD |
0
|
$1.49T 95.46M USD | $6.9K 0.44 USD | $214 0.01 USD | $220 0.01 USD | $1.49T 95.46M USD | 17.29 | $12.72 0.0008 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $610 0.04 USD |
-4.69
|
$1.42T 90.79M USD | $770K 49.2 USD | $610 0.04 USD | $660 0.04 USD | $1.42T 90.79M USD | 12.17 | $50.11 0.003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,160 0.14 USD |
-2.26
|
$1.41T 90.32M USD | $6K 0.38 USD | $2,160 0.14 USD | $2,180 0.14 USD | $1.41T 90.32M USD | 0 | -$70.5 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
0
|
$1.38T 87.92M USD | $100 0.01 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $292 0.02 USD |
-5.19
|
$1.32T 84.41M USD | $517.3K 33.06 USD | $290 0.02 USD | $308 0.02 USD | $1.32T 84.41M USD | 0 | -$160 -0.01 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $84 0.0053 USD |
-2.33
|
$1.26T 80.52M USD | $2.53M 161.42 USD | $84 0.0053 USD | $86 0.0054 USD | $1.26T 80.52M USD | 6.05 | $13.87 0.0008 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $840 0.05 USD |
0
|
$1.17T 74.48M USD | $1.76M 112.38 USD | $835 0.05 USD | $850 0.05 USD | $1.17T 74.48M USD | 0 | -$75.04 -0.004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $142 0.0090 USD |
0
|
$1.14T 72.6M USD | $2.7K 0.17 USD | $141 0.0090 USD | $142 0.0090 USD | $1.14T 72.6M USD | 0 | -$0.09 -0.000005 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $138 0.0088 USD |
+0.73
|
$889.19B 56.82M USD | $21.6K 1.38 USD | $137 0.0087 USD | $138 0.0088 USD | $889.19B 56.82M USD | 43.26 | $3.19 0.0002 USD | |
| PT Arthavest Tbk ARTA.JK | $1,930 0.12 USD |
-2.53
|
$862.08B 55.09M USD | $65.2K 4.17 USD | $1,930 0.12 USD | $2,000 0.13 USD | $862.08B 55.09M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $705 0.05 USD |
-2.76
|
$789.13B 50.43M USD | $1.8K 0.12 USD | $695 0.04 USD | $715 0.05 USD | $789.13B 50.43M USD | 0 | -$18.85 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
-0.41
|
$768B 49.08M USD | $14K 0.89 USD | $478 0.03 USD | $484 0.03 USD | $768B 49.08M USD | 4.99 | $96.01 0.006 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $466 0.03 USD |
+2.19
|
$754.92B 48.24M USD | $6.9K 0.44 USD | $448 0.03 USD | $466 0.03 USD | $754.92B 48.24M USD | 2.59 | $179.34 0.01 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $168 0.01 USD |
-2.33
|
$752.76B 48.1M USD | $145K 9.27 USD | $165 0.01 USD | $174 0.01 USD | $752.76B 48.1M USD | 51.59 | $3.26 0.0002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $825 0.05 USD |
-0.6
|
$717.89B 45.87M USD | $83.3K 5.32 USD | $825 0.05 USD | $830 0.05 USD | $717.89B 45.87M USD | 14.61 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $498 0.03 USD |
-0.4
|
$678.61B 43.36M USD | $200 0.01 USD | $498 0.03 USD | $500 0.03 USD | $678.61B 43.36M USD | 94.85 | $5.25 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
-1.92
|
$648.33B 41.43M USD | $4.72M 301.67 USD | $51 0.0032 USD | $51 0.0032 USD | $648.33B 41.43M USD | 0 | -$9 -0.0005 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $800 0.05 USD |
-3.03
|
$638.25B 40.79M USD | $100.7K 6.43 USD | $750 0.05 USD | $850 0.05 USD | $638.25B 40.79M USD | 0 | -$39.21 -0.002 USD | |
| PT Berlina Tbk BRNA.JK | $640 0.04 USD |
0
|
$626.63B 40.04M USD | $8.2K 0.52 USD | $640 0.04 USD | $675 0.04 USD | $626.63B 40.04M USD | 0 | -$4.03 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $600 0.04 USD |
0
|
$569.77B 36.41M USD | $3.6K 0.23 USD | $585 0.04 USD | $605 0.04 USD | $569.77B 36.41M USD | 10.98 | $54.6 0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $192 0.01 USD |
-1.04
|
$556.47B 35.56M USD | $62.3K 3.98 USD | $193 0.01 USD | $193 0.01 USD | $556.47B 35.56M USD | 36.00 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $178 0.01 USD |
-0.54
|
$548.49B 35.05M USD | $11.5K 0.73 USD | $177 0.01 USD | $185 0.01 USD | $548.49B 35.05M USD | 48.40 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $157 0.01 USD |
-1.88
|
$536.64B 34.29M USD | $51.6K 3.3 USD | $159 0.01 USD | $159 0.01 USD | $536.64B 34.29M USD | 4.76 | $32.98 0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $16.22M 1.04K USD | $23 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$276.7 -0.01 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $163 0.01 USD |
0
|
$489.89B 31.31M USD | $128.1K 8.19 USD | $162 0.01 USD | $164 0.01 USD | $489.89B 31.31M USD | 0 | -$4.56 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,160 0.07 USD |
-4.53
|
$475.6B 30.39M USD | $6.3K 0.4 USD | $1,100 0.07 USD | $1,215 0.08 USD | $475.6B 30.39M USD | 193333.32 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,280 0.08 USD |
-2.29
|
$452.12B 28.89M USD | $27.6K 1.76 USD | $1,265 0.08 USD | $1,320 0.08 USD | $452.12B 28.89M USD | 54.38 | $23.54 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,330 0.08 USD |
-3.97
|
$414.96B 26.52M USD | $800 0.05 USD | $1,400 0.09 USD | $1,400 0.09 USD | $414.96B 26.52M USD | 22.70 | $58.59 0.003 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $39 0.0024 USD |
0
|
$403.7B 25.8M USD | $829.5K 53.01 USD | $38 0.0024 USD | $39 0.0024 USD | $403.7B 25.8M USD | 0 | -$0.99 -0.00006 USD | |
| PT Tunas Alfin Tbk TALF.JK | $296 0.02 USD |
+0.68
|
$400.62B 25.6M USD | $1K 0.06 USD | $296 0.02 USD | $300 0.02 USD | $400.62B 25.6M USD | 19.46 | $15.21 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
+1.04
|
$400.26B 25.58M USD | $150K 9.59 USD | $96 0.0061 USD | $97 0.0061 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $590 0.04 USD |
-3.25
|
$361.23B 23.08M USD | $9.4K 0.6 USD | $590 0.04 USD | $610 0.04 USD | $361.23B 23.08M USD | 39.30 | $15.01 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $11.3K 0.72 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $272 0.02 USD |
0
|
$355.7B 22.73M USD | $76.2K 4.87 USD | $272 0.02 USD | $272 0.02 USD | $355.7B 22.73M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $424 0.03 USD |
0
|
$303.16B 19.37M USD | $16.3K 1.04 USD | $424 0.03 USD | $426 0.03 USD | $303.16B 19.37M USD | 0 | -$84.2 -0.005 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $284 0.02 USD |
-0.7
|
$284B 18.15M USD | $800 0.05 USD | $284 0.02 USD | $296 0.02 USD | $284B 18.15M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
0
|
$243.1B 15.53M USD | $904.7K 57.81 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $540 0.03 USD |
-2.7
|
$243B 15.53M USD | $2.32M 148.41 USD | $540 0.03 USD | $550 0.04 USD | $243B 15.53M USD | 0 | -$18.55 -0.001 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $181 0.01 USD |
-2.16
|
$219.89B 14.05M USD | $382.1K 24.42 USD | $180 0.01 USD | $186 0.01 USD | $219.89B 14.05M USD | 181.00 | $1 0.00006 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $940 0.06 USD |
+1.08
|
$207.56B 13.26M USD | $7.2K 0.46 USD | $940 0.06 USD | $1,000 0.06 USD | $207.56B 13.26M USD | 8.29 | $113.37 0.007 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $172 0.01 USD |
-0.58
|
$201.4B 12.87M USD | $2.9K 0.19 USD | $172 0.01 USD | $173 0.01 USD | $201.4B 12.87M USD | 4.36 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $288 0.02 USD |
0
|
$192.38B 12.29M USD | $1.2K 0.08 USD | $288 0.02 USD | $288 0.02 USD | $192.38B 12.29M USD | 0 | -$13.71 -0.0008 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $30.79M 1.97K USD | $8 0.00051 USD | $9 0.00057 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $260 0.02 USD |
+6.61
|
$177.79B 11.36M USD | $6.54M 417.68 USD | $244 0.02 USD | $304 0.02 USD | $177.79B 11.36M USD | 0 | -$1.35 -0.00008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $170 0.01 USD |
0
|
$170B 10.86M USD | $4.2K 0.27 USD | $170 0.01 USD | $170 0.01 USD | $170B 10.86M USD | 0 | -$98.86 -0.006 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
-1.45
|
$164.92B 10.54M USD | $71.4K 4.56 USD | $68 0.0043 USD | $69 0.0044 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $374 0.02 USD |
-1.06
|
$158.95B 10.16M USD | $26.6K 1.7 USD | $372 0.02 USD | $378 0.02 USD | $158.95B 10.16M USD | 6.11 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $26 0.0016 USD |
0
|
$154.93B 9.9M USD | $100 0.01 USD | $26 0.0016 USD | $26 0.0016 USD | $154.93B 9.9M USD | 0 | -$17.01 -0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $97 0.0061 USD |
-1.98
|
$146.93B 9.39M USD | $13.5K 0.86 USD | $97 0.0061 USD | $100 0.0063 USD | $146.93B 9.39M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $143 0.0091 USD |
0
|
$144.22B 9.22M USD | $558.2K 35.67 USD | $142 0.0090 USD | $145 0.0092 USD | $144.22B 9.22M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $109 0.0069 USD |
-2.68
|
$140.23B 8.96M USD | $1.12M 71.74 USD | $109 0.0069 USD | $117 0.0074 USD | $140.23B 8.96M USD | 108999.99 | $0 0.00000006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $49 0.0031 USD |
-7.55
|
$81.02B 5.18M USD | $7.11M 454.56 USD | $48 0.0030 USD | $53 0.0033 USD | $81.02B 5.18M USD | 0 | -$2.13 -0.0001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $11.2K 0.72 USD | $38 0.0024 USD | $39 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $130 0.0083 USD |
0
|
$73.89B 4.72M USD | $85.3K 5.45 USD | $129 0.0082 USD | $134 0.0085 USD | $73.89B 4.72M USD | 115.04 | $1.13 0.00007 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $66 0.0042 USD |
+10
|
$73.33B 4.69M USD | $1.1K 0.07 USD | $60 0.0038 USD | $66 0.0042 USD | $73.33B 4.69M USD | 0 | -$53.27 -0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $53 0.0033 USD |
0
|
$68.9B 4.4M USD | $2.5K 0.16 USD | $53 0.0033 USD | $53 0.0033 USD | $68.9B 4.4M USD | 0 | -$184 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}