Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (126)
- {{country.name}}
- All countries
- Indonesia (126)
Jakarta (126)
- {{item.name}}
- All exchanges
- Jakarta (126)
Consumer Cyclical (126)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (10)
- Residential Construction (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (9)
- Apparel Retail (2)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (8)
- Leisure (4)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 570.00 0.04 USD |
-6.61
|
IDR 14.03T 896.65M USD | IDR 127.93M 8.18K USD | IDR 535.00 0.03 USD | IDR 610.00 0.04 USD | IDR 14.03T 896.65M USD | 721.51 | IDR 0.79 0.00005 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 104.00 0.0066 USD |
-5.45
|
IDR 9.58T 612.48M USD | IDR 58.17M 3.72K USD | IDR 103.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 9.58T 612.48M USD | 4.01 | IDR 25.93 0.001 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 246.00 0.02 USD |
-5.34
|
IDR 2.42T 154.74M USD | IDR 102.78M 6.57K USD | IDR 232.00 0.01 USD | IDR 266.00 0.02 USD | IDR 2.42T 154.74M USD | 0 | -IDR 0.21 -0.00001 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 1.13T 72.15M USD | IDR 178.47M 11.4K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 84.00 0.0053 USD |
-10.75
|
IDR 605.84B 38.71M USD | IDR 16.31M 1.04K USD | IDR 80.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 605.84B 38.71M USD | 1292.30 | IDR 0.07 0.000004 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 424.80B 27.15M USD | IDR 65.68M 4.2K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 55.00 0.0035 USD |
-9.84
|
IDR 105.20B 6.72M USD | IDR 29.62M 1.89K USD | IDR 52.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 105.20B 6.72M USD | 3.33 | IDR 16.49 0.001 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 94.00 0.0060 USD |
-3.13
|
IDR 104.34B 6.67M USD | IDR 14.96M 955.66 USD | IDR 85.00 0.0054 USD | IDR 97.00 0.0061 USD | IDR 104.34B 6.67M USD | 31.43 | IDR 2.99 0.0001 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT Global Digital Niaga Tbk BELI.JK | IDR 290.00 0.02 USD |
-3.95
|
IDR 39.39T 2.52B USD | IDR 605.10K 38.67 USD | IDR 290.00 0.02 USD | IDR 302.00 0.02 USD | IDR 39.39T 2.52B USD | 0 | -IDR 14.00 -0.0008 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,490.00 0.1 USD |
+0.34
|
IDR 24.73T 1.58B USD | IDR 12.96M 828.01 USD | IDR 1,485.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 24.73T 1.58B USD | 10.41 | IDR 143.01 0.009 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 535.00 0.03 USD |
-6.14
|
IDR 15.25T 974.48M USD | IDR 12.65M 808.52 USD | IDR 515.00 0.03 USD | IDR 565.00 0.04 USD | IDR 15.25T 974.48M USD | 8.23 | IDR 64.98 0.004 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 7,700.00 0.49 USD |
-6.1
|
IDR 14.67T 937.29M USD | IDR 48.50K 3.1 USD | IDR 7,575.00 0.48 USD | IDR 8,200.00 0.52 USD | IDR 14.67T 937.29M USD | 0 | -IDR 4.92 -0.0003 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,340.00 0.15 USD |
-4.1
|
IDR 11.28T 720.7M USD | IDR 1.58M 101.15 USD | IDR 2,320.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 11.28T 720.7M USD | 5.00 | IDR 467.99 0.03 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 2,060.00 0.13 USD |
-8.04
|
IDR 9.49T 606.23M USD | IDR 9.75M 623.1 USD | IDR 1,975.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 9.49T 606.23M USD | 7.51 | IDR 274.18 0.02 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,580.00 0.1 USD |
-2.77
|
IDR 9.10T 581.42M USD | IDR 1.95M 124.71 USD | IDR 1,575.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 9.10T 581.42M USD | 8.22 | IDR 192.08 0.01 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,790.00 0.18 USD |
+0.36
|
IDR 7.17T 458.2M USD | IDR 20.70K 1.32 USD | IDR 2,780.00 0.18 USD | IDR 2,790.00 0.18 USD | IDR 7.17T 458.2M USD | 558.00 | IDR 5.00 0.0003 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 8,800.00 0.56 USD |
-1.95
|
IDR 6.60T 421.75M USD | IDR 1.30K 0.08 USD | IDR 8,800.00 0.56 USD | IDR 8,950.00 0.57 USD | IDR 6.60T 421.75M USD | 0 | -IDR 26.92 -0.001 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 318.00 0.02 USD |
-3.61
|
IDR 5.44T 347.9M USD | IDR 17.18M 1.1K USD | IDR 316.00 0.02 USD | IDR 328.00 0.02 USD | IDR 5.44T 347.9M USD | 7.90 | IDR 40.23 0.002 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 326.00 0.02 USD |
-1.21
|
IDR 5.10T 325.86M USD | IDR 17.36M 1.11K USD | IDR 314.00 0.02 USD | IDR 336.00 0.02 USD | IDR 5.10T 325.86M USD | 3.55 | IDR 91.58 0.005 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 1,065.00 0.07 USD |
-2.3
|
IDR 4.67T 298.5M USD | IDR 14.79M 945.22 USD | IDR 1,050.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 4.67T 298.5M USD | 9.94 | IDR 107.04 0.006 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 565.00 0.04 USD |
-0.88
|
IDR 4.52T 288.88M USD | IDR 85.00K 5.43 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 4.52T 288.88M USD | 0 | IDR 0.00 0 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 945.00 0.06 USD |
-3.08
|
IDR 4.45T 284.18M USD | IDR 1.87M 119.52 USD | IDR 900.00 0.06 USD | IDR 970.00 0.06 USD | IDR 4.45T 284.18M USD | 6.74 | IDR 140.01 0.008 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,040.00 0.07 USD |
-0.95
|
IDR 3.62T 231.57M USD | IDR 4.12M 263.01 USD | IDR 990.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 3.62T 231.57M USD | 2.85 | IDR 364.88 0.02 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 466.00 0.03 USD |
-1.69
|
IDR 3.50T 223.34M USD | IDR 554.00K 35.4 USD | IDR 464.00 0.03 USD | IDR 474.00 0.03 USD | IDR 3.50T 223.34M USD | 8.22 | IDR 56.64 0.003 USD | ||
| PT Apollo Global Interactive Tbk BOGA.JK | IDR 860.00 0.05 USD |
-2.27
|
IDR 3.27T 209.03M USD | IDR 7.00K 0.45 USD | IDR 860.00 0.05 USD | IDR 880.00 0.06 USD | IDR 3.27T 209.03M USD | 811.32 | IDR 1.06 0.00006 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,350.00 0.09 USD |
+3.85
|
IDR 3.22T 206M USD | IDR 500.00 0.03 USD | IDR 1,350.00 0.09 USD | IDR 1,350.00 0.09 USD | IDR 3.22T 206M USD | 0 | -IDR 63.04 -0.004 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 790.00 0.05 USD |
-3.07
|
IDR 3.16T 201.64M USD | IDR 72.60K 4.64 USD | IDR 790.00 0.05 USD | IDR 815.00 0.05 USD | IDR 3.16T 201.64M USD | 24.54 | IDR 32.19 0.002 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 600.00 0.04 USD |
0
|
IDR 2.89T 184.92M USD | IDR 900.00 0.06 USD | IDR 600.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.89T 184.92M USD | 0 | -IDR 19.85 -0.001 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 2,090.00 0.13 USD |
+4.5
|
IDR 2.53T 161.6M USD | IDR 170.70K 10.91 USD | IDR 1,870.00 0.12 USD | IDR 2,130.00 0.14 USD | IDR 2.53T 161.6M USD | 30.46 | IDR 68.60 0.004 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 975.00 0.06 USD |
0
|
IDR 2.36T 150.81M USD | IDR 400.00 0.03 USD | IDR 975.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 2.36T 150.81M USD | 27.24 | IDR 35.78 0.002 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 720.00 0.05 USD |
-4
|
IDR 2.29T 146.05M USD | IDR 2.00K 0.13 USD | IDR 710.00 0.05 USD | IDR 745.00 0.05 USD | IDR 2.29T 146.05M USD | 32.09 | IDR 22.43 0.001 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 354.00 0.02 USD |
-2.75
|
IDR 2.17T 138.78M USD | IDR 2.18M 139.23 USD | IDR 350.00 0.02 USD | IDR 364.00 0.02 USD | IDR 2.17T 138.78M USD | 6.28 | IDR 56.35 0.003 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,340.00 0.28 USD |
+0.93
|
IDR 1.95T 124.82M USD | IDR 3.60K 0.23 USD | IDR 4,250.00 0.27 USD | IDR 4,340.00 0.28 USD | IDR 1.95T 124.82M USD | 126.16 | IDR 34.40 0.002 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 220.00 0.01 USD |
-0.9
|
IDR 1.81T 115.49M USD | IDR 1.40K 0.09 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.81T 115.49M USD | 30.76 | IDR 7.15 0.0004 USD | ||
| PT MDS Retailing Tbk LPPF.JK | IDR 1,465.00 0.09 USD |
-2.33
|
IDR 1.71T 109.55M USD | IDR 1.65M 105.54 USD | IDR 1,435.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 1.71T 109.55M USD | 4.18 | IDR 349.95 0.02 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 1,055.00 0.07 USD |
-9.83
|
IDR 1.60T 102.12M USD | IDR 116.60K 7.45 USD | IDR 1,055.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 1.60T 102.12M USD | 0 | -IDR 28.55 -0.001 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 154.00 0.0098 USD |
-7.78
|
IDR 1.59T 101.87M USD | IDR 8.26M 527.7 USD | IDR 146.00 0.0093 USD | IDR 168.00 0.01 USD | IDR 1.59T 101.87M USD | 0 | -IDR 1.14 -0.00007 USD | ||
| PT Indospring Tbk INDS.JK | IDR 236.00 0.02 USD |
-2.48
|
IDR 1.55T 98.97M USD | IDR 753.00K 48.12 USD | IDR 224.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.55T 98.97M USD | 28.09 | IDR 8.40 0.0005 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 224.00 0.01 USD |
-6.67
|
IDR 1.52T 97.19M USD | IDR 59.40K 3.8 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.52T 97.19M USD | 21.01 | IDR 10.66 0.0006 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 555.00 0.04 USD |
-0.9
|
IDR 1.50T 95.76M USD | IDR 694.70K 44.39 USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 1.50T 95.76M USD | 6.17 | IDR 89.82 0.005 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,100.00 0.13 USD |
+1.45
|
IDR 1.39T 88.89M USD | IDR 25.00K 1.6 USD | IDR 1,980.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 1.39T 88.89M USD | 16.20 | IDR 129.58 0.008 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 100.00 0.0063 USD |
-3.85
|
IDR 1.38T 87.9M USD | IDR 605.40K 38.69 USD | IDR 99.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 1.38T 87.9M USD | 10.34 | IDR 9.67 0.0006 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 312.00 0.02 USD |
-5.45
|
IDR 1.31T 83.41M USD | IDR 48.60K 3.11 USD | IDR 312.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.31T 83.41M USD | 17.34 | IDR 17.99 0.001 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 198.00 0.01 USD |
-7.48
|
IDR 1.24T 79.26M USD | IDR 954.80K 61.01 USD | IDR 190.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.24T 79.26M USD | 15.98 | IDR 12.39 0.0007 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 82.00 0.0052 USD |
-6.82
|
IDR 1.23T 78.6M USD | IDR 6.58M 420.33 USD | IDR 78.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 1.23T 78.6M USD | 8.25 | IDR 9.93 0.0006 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 426.00 0.03 USD |
-3.18
|
IDR 1.20T 76.44M USD | IDR 4.40K 0.28 USD | IDR 426.00 0.03 USD | IDR 430.00 0.03 USD | IDR 1.20T 76.44M USD | 84.86 | IDR 5.02 0.0003 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 71.00 0.0045 USD |
-2.74
|
IDR 1.11T 70.84M USD | IDR 17.83M 1.14K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 1.11T 70.84M USD | 0 | -IDR 3.00 -0.0001 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 1,685.00 0.11 USD |
-14.72
|
IDR 1.10T 70.46M USD | IDR 192.70K 12.31 USD | IDR 1,680.00 0.11 USD | IDR 1,900.00 0.12 USD | IDR 1.10T 70.46M USD | 0 | -IDR 698.10 -0.04 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 204.00 0.01 USD |
-3.77
|
IDR 922.16B 58.93M USD | IDR 215.10K 13.75 USD | IDR 190.00 0.01 USD | IDR 218.00 0.01 USD | IDR 922.16B 58.93M USD | 0 | -IDR 72.98 -0.004 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 675.00 0.04 USD |
-0.74
|
IDR 913.57B 58.38M USD | IDR 15.00K 0.96 USD | IDR 655.00 0.04 USD | IDR 700.00 0.04 USD | IDR 913.57B 58.38M USD | 44.37 | IDR 15.21 0.0009 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 1,910.00 0.12 USD |
-9.05
|
IDR 853.15B 54.52M USD | IDR 700.00 0.04 USD | IDR 1,910.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 853.15B 54.52M USD | 0 | -IDR 7.77 -0.0004 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 358.00 0.02 USD |
0
|
IDR 833.80B 53.28M USD | IDR 398.80K 25.48 USD | IDR 354.00 0.02 USD | IDR 372.00 0.02 USD | IDR 833.80B 53.28M USD | 0 | -IDR 87.45 -0.005 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 690.00 0.04 USD |
-0.72
|
IDR 772.34B 49.35M USD | IDR 400.00 0.03 USD | IDR 665.00 0.04 USD | IDR 690.00 0.04 USD | IDR 772.34B 49.35M USD | 0 | -IDR 22.17 -0.001 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 448.00 0.03 USD |
0
|
IDR 725.76B 46.38M USD | IDR 2.60K 0.17 USD | IDR 448.00 0.03 USD | IDR 448.00 0.03 USD | IDR 725.76B 46.38M USD | 2.49 | IDR 179.34 0.01 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 56.00 0.0035 USD |
-1.79
|
IDR 713.80B 45.61M USD | IDR 9.02M 576.64 USD | IDR 50.00 0.0031 USD | IDR 57.00 0.0036 USD | IDR 713.80B 45.61M USD | 19.31 | IDR 2.90 0.0001 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 155.00 0.0099 USD |
0
|
IDR 694.52B 44.38M USD | IDR 27.19M 1.74K USD | IDR 150.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 694.52B 44.38M USD | 21.23 | IDR 7.30 0.0004 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,180.00 0.14 USD |
-2.24
|
IDR 680.16B 43.46M USD | IDR 600.00 0.04 USD | IDR 2,170.00 0.14 USD | IDR 2,200.00 0.14 USD | IDR 680.16B 43.46M USD | 33.25 | IDR 65.56 0.004 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 412.00 0.03 USD |
-4.17
|
IDR 659.20B 42.12M USD | IDR 87.60K 5.6 USD | IDR 410.00 0.03 USD | IDR 428.00 0.03 USD | IDR 659.20B 42.12M USD | 4.29 | IDR 96.02 0.006 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 100.00 0.0063 USD |
-2.91
|
IDR 644.34B 41.17M USD | IDR 583.80K 37.31 USD | IDR 97.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 644.34B 41.17M USD | 32.57 | IDR 3.07 0.0001 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 78.00 0.0049 USD |
-7.14
|
IDR 629.13B 40.2M USD | IDR 4.23M 270.29 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 629.13B 40.2M USD | 300.00 | IDR 0.26 0.00001 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 438.00 0.03 USD |
-2.67
|
IDR 607.73B 38.83M USD | IDR 106.50K 6.81 USD | IDR 416.00 0.03 USD | IDR 454.00 0.03 USD | IDR 607.73B 38.83M USD | 0 | -IDR 75.04 -0.004 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 460.00 0.03 USD |
-9.8
|
IDR 601.56B 38.44M USD | IDR 17.10K 1.09 USD | IDR 460.00 0.03 USD | IDR 535.00 0.03 USD | IDR 601.56B 38.44M USD | 0 | IDR 0.00 0 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 44.00 0.0028 USD |
-2.22
|
IDR 570.53B 36.46M USD | IDR 11.63M 743.17 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 570.53B 36.46M USD | 0 | -IDR 10.00 -0.0006 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 560.00 0.04 USD |
-4.27
|
IDR 560.00B 35.79M USD | IDR 556.10K 35.54 USD | IDR 498.00 0.03 USD | IDR 590.00 0.04 USD | IDR 560.00B 35.79M USD | 0 | -IDR 10.76 -0.0006 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 570.00 0.04 USD |
-5
|
IDR 558.09B 35.66M USD | IDR 10.90K 0.7 USD | IDR 550.00 0.04 USD | IDR 605.00 0.04 USD | IDR 558.09B 35.66M USD | 43.77 | IDR 13.02 0.0008 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 168.00 0.01 USD |
-4.55
|
IDR 504.92B 32.27M USD | IDR 544.30K 34.78 USD | IDR 150.00 0.0095 USD | IDR 176.00 0.01 USD | IDR 504.92B 32.27M USD | 16.68 | IDR 10.07 0.0006 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 228.00 0.01 USD |
-5
|
IDR 492.36B 31.46M USD | IDR 10.50K 0.67 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 492.36B 31.46M USD | 0 | -IDR 37.86 -0.002 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 615.00 0.04 USD |
-9.56
|
IDR 489.45B 31.28M USD | IDR 92.70K 5.92 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 489.45B 31.28M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 21.00 0.0013 USD |
-8.7
|
IDR 451.12B 28.83M USD | IDR 8.57M 547.43 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 451.12B 28.83M USD | 0 | -IDR 58.99 -0.003 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,090.00 0.07 USD |
0
|
IDR 446.90B 28.56M USD | IDR 363.70K 23.24 USD | IDR 1,080.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 446.90B 28.56M USD | 181666.67 | IDR 0.01 0.0000003 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 141.00 0.0090 USD |
-4.08
|
IDR 433.29B 27.69M USD | IDR 133.80K 8.55 USD | IDR 138.00 0.0088 USD | IDR 146.00 0.0093 USD | IDR 433.29B 27.69M USD | 38.34 | IDR 3.68 0.0002 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 167.00 0.01 USD |
-9.24
|
IDR 405.03B 25.88M USD | IDR 563.50K 36.01 USD | IDR 157.00 0.01 USD | IDR 186.00 0.01 USD | IDR 405.03B 25.88M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 600.00 0.04 USD |
-8.4
|
IDR 400.80B 25.61M USD | IDR 7.60K 0.49 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 400.80B 25.61M USD | 44.67 | IDR 13.43 0.0008 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 498.00 0.03 USD |
-5.14
|
IDR 397.31B 25.39M USD | IDR 15.20K 0.97 USD | IDR 498.00 0.03 USD | IDR 520.00 0.03 USD | IDR 397.31B 25.39M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 424.00 0.03 USD |
0
|
IDR 393.38B 25.14M USD | IDR 19.80K 1.27 USD | IDR 408.00 0.03 USD | IDR 424.00 0.03 USD | IDR 393.38B 25.14M USD | 6.97 | IDR 60.80 0.003 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 288.00 0.02 USD |
-2.03
|
IDR 392.45B 25.08M USD | IDR 47.10K 3.01 USD | IDR 288.00 0.02 USD | IDR 288.00 0.02 USD | IDR 392.45B 25.08M USD | 67.60 | IDR 4.26 0.0002 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 300.00 0.02 USD |
-10.18
|
IDR 391.28B 25M USD | IDR 181.40K 11.59 USD | IDR 290.00 0.02 USD | IDR 330.00 0.02 USD | IDR 391.28B 25M USD | 0 | -IDR 4.24 -0.0002 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 320.00 0.02 USD |
-13.44
|
IDR 374.69B 23.94M USD | IDR 599.10K 38.28 USD | IDR 318.00 0.02 USD | IDR 370.00 0.02 USD | IDR 374.69B 23.94M USD | 0 | -IDR 13.61 -0.0008 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 109.00 0.0069 USD |
-12.8
|
IDR 372.57B 23.81M USD | IDR 533.40K 34.09 USD | IDR 107.00 0.0068 USD | IDR 130.00 0.0083 USD | IDR 372.57B 23.81M USD | 3.30 | IDR 32.98 0.002 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 124.00 0.0079 USD |
-3.13
|
IDR 359.38B 22.97M USD | IDR 75.70K 4.84 USD | IDR 124.00 0.0079 USD | IDR 129.00 0.0082 USD | IDR 359.38B 22.97M USD | 23.25 | IDR 5.33 0.0003 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 500.00 0.03 USD |
-1.96
|
IDR 357.50B 22.84M USD | IDR 4.90K 0.31 USD | IDR 462.00 0.03 USD | IDR 510.00 0.03 USD | IDR 357.50B 22.84M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 102.00 0.0065 USD |
+4.08
|
IDR 354.76B 22.67M USD | IDR 398.90K 25.49 USD | IDR 90.00 0.0057 USD | IDR 105.00 0.0067 USD | IDR 354.76B 22.67M USD | 0 | IDR 0.00 0 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,000.00 0.06 USD |
-0.99
|
IDR 353.22B 22.57M USD | IDR 189.60K 12.12 USD | IDR 975.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 353.22B 22.57M USD | 42.48 | IDR 23.54 0.001 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 85.00 0.0054 USD |
-2.3
|
IDR 350.74B 22.41M USD | IDR 2.50M 159.84 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 350.74B 22.41M USD | 20.52 | IDR 4.14 0.0002 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 264.00 0.02 USD |
-14.84
|
IDR 330.00B 21.09M USD | IDR 2.06M 131.72 USD | IDR 264.00 0.02 USD | IDR 304.00 0.02 USD | IDR 330.00B 21.09M USD | 80.61 | IDR 3.28 0.0002 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 340.00 0.02 USD |
0
|
IDR 295.86B 18.91M USD | IDR 11.00K 0.7 USD | IDR 336.00 0.02 USD | IDR 346.00 0.02 USD | IDR 295.86B 18.91M USD | 6.02 | IDR 56.43 0.003 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 470.00 0.03 USD |
+0.86
|
IDR 287.76B 18.39M USD | IDR 3.60K 0.23 USD | IDR 466.00 0.03 USD | IDR 470.00 0.03 USD | IDR 287.76B 18.39M USD | 9.03 | IDR 52.01 0.003 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 44.00 0.0028 USD |
+10
|
IDR 262.19B 16.75M USD | IDR 1.00M 63.93 USD | IDR 36.00 0.0023 USD | IDR 44.00 0.0028 USD | IDR 262.19B 16.75M USD | 0 | -IDR 1.02 -0.00006 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 31.00 0.0019 USD |
-6.06
|
IDR 221.65B 14.16M USD | IDR 4.83M 308.66 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 221.65B 14.16M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 107.00 0.0068 USD |
-13.01
|
IDR 215.63B 13.78M USD | IDR 1.87M 119.31 USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 215.63B 13.78M USD | 106999.99 | IDR 0.00 0.00000006 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 87.00 0.0055 USD |
-9.38
|
IDR 214.76B 13.72M USD | IDR 4.73M 302.21 USD | IDR 87.00 0.0055 USD | IDR 96.00 0.0061 USD | IDR 214.76B 13.72M USD | 0 | IDR 0.00 0 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 312.00 0.02 USD |
-8.24
|
IDR 213.35B 13.63M USD | IDR 21.60K 1.38 USD | IDR 302.00 0.02 USD | IDR 360.00 0.02 USD | IDR 213.35B 13.63M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 860.00 0.05 USD |
+0.58
|
IDR 189.89B 12.13M USD | IDR 4.30K 0.27 USD | IDR 855.00 0.05 USD | IDR 865.00 0.06 USD | IDR 189.89B 12.13M USD | 5.25 | IDR 163.65 0.01 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


