Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (121)
  • {{country.name}}
Jakarta (121)
  • {{item.name}}
Consumer Cyclical (121)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 111.00 0.0070 USD
+4.72
IDR 10.19T 651.39M USD IDR 145.08M 9.27K USD IDR 103.00 0.0065 USD IDR 111.00 0.0070 USD IDR 10.19T 651.39M USD 6.04 IDR 18.35 0.001 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 322.00 0.02 USD
-6.94
IDR 8.96T 572.51M USD IDR 539.24M 34.46K USD IDR 322.00 0.02 USD IDR 346.00 0.02 USD IDR 8.96T 572.51M USD 383.33 IDR 0.84 0.00005 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 570.00 0.04 USD
+6.54
IDR 8.87T 566.71M USD IDR 113.90M 7.28K USD IDR 520.00 0.03 USD IDR 575.00 0.04 USD IDR 8.87T 566.71M USD 6.37 IDR 89.48 0.005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 35.00 0.0022 USD
-5.41
IDR 790.37B 50.51M USD IDR 192.26M 12.29K USD IDR 35.00 0.0022 USD IDR 39.00 0.0024 USD IDR 790.37B 50.51M USD 0 -IDR 1.91 -0.0001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 41.00 0.0026 USD
-4.65
IDR 366.79B 23.44M USD IDR 23.70M 1.51K USD IDR 40.00 0.0025 USD IDR 47.00 0.0030 USD IDR 366.79B 23.44M USD 0 IDR 0.00 0 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 46.00 0.0029 USD
-2.13
IDR 151.96B 9.71M USD IDR 22.02M 1.41K USD IDR 45.00 0.0028 USD IDR 47.00 0.0030 USD IDR 151.96B 9.71M USD 0 -IDR 0.53 -0.00003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 92.00 0.0058 USD
-8
IDR 139.36B 8.91M USD IDR 94.30M 6.03K USD IDR 90.00 0.0057 USD IDR 105.00 0.0067 USD IDR 139.36B 8.91M USD 0 -IDR 24.67 -0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 65.00 0.0041 USD
-1.52
IDR 124.33B 7.94M USD IDR 10.68M 682.38 USD IDR 62.00 0.0039 USD IDR 68.00 0.0043 USD IDR 124.33B 7.94M USD 3.94 IDR 16.49 0.001 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 274.00 0.02 USD
-2.84
IDR 37.60T 2.4B USD IDR 623.20K 39.82 USD IDR 274.00 0.02 USD IDR 282.00 0.02 USD IDR 37.60T 2.4B USD 0 -IDR 13.08 -0.0008 USD
id PT NexAI Digital Infrastruktur Tbk MGLV.JK ID IDR 11,425.00 0.73 USD
+4.34
IDR 21.76T 1.39B USD IDR 1.11M 70.81 USD IDR 10,300.00 0.66 USD IDR 12,000.00 0.77 USD IDR 21.76T 1.39B USD 0 -IDR 17.21 -0.001 USD
PT. Mitra Adiperkasa Tbk PT. Mitra Adiperkasa Tbk MAPI.JK ID IDR 1,255.00 0.08 USD
-5.28
IDR 20.83T 1.33B USD IDR 12.40M 792.28 USD IDR 1,235.00 0.08 USD IDR 1,320.00 0.08 USD IDR 20.83T 1.33B USD 8.45 IDR 148.48 0.009 USD
PT Fajar Surya Wisesa Tbk PT Fajar Surya Wisesa Tbk FASW.JK ID IDR 5,450.00 0.35 USD
0
IDR 17.56T 1.12B USD IDR 100.00 0.01 USD IDR 5,450.00 0.35 USD IDR 5,450.00 0.35 USD IDR 17.56T 1.12B USD 0 -IDR 485.00 -0.03 USD
id PT Astra Otoparts Tbk AUTO.JK ID IDR 3,330.00 0.21 USD
+2.46
IDR 16.05T 1.03B USD IDR 2.43M 155.23 USD IDR 3,220.00 0.21 USD IDR 3,340.00 0.21 USD IDR 16.05T 1.03B USD 6.64 IDR 501.00 0.03 USD
PT Map Aktif Adiperkasa Tbk PT Map Aktif Adiperkasa Tbk MAPA.JK ID IDR 545.00 0.03 USD
-0.91
IDR 15.53T 992.69M USD IDR 13.22M 844.8 USD IDR 535.00 0.03 USD IDR 550.00 0.04 USD IDR 15.53T 992.69M USD 8.09 IDR 67.32 0.004 USD
id PT Tifico Fiber Indonesia Tbk TFCO.JK ID IDR 2,000.00 0.13 USD
0
IDR 9.65T 616.41M USD IDR 638.50K 40.8 USD IDR 1,700.00 0.11 USD IDR 2,000.00 0.13 USD IDR 9.65T 616.41M USD 0 -IDR 5.58 -0.0003 USD
PT Selamat Sempurna Tbk PT Selamat Sempurna Tbk SMSM.JK ID IDR 1,620.00 0.1 USD
+0.62
IDR 9.33T 596.14M USD IDR 2.44M 155.87 USD IDR 1,600.00 0.1 USD IDR 1,625.00 0.1 USD IDR 9.33T 596.14M USD 8.14 IDR 199.00 0.01 USD
id PT Golden Flower Tbk POLU.JK ID IDR 11,300.00 0.72 USD
-6.8
IDR 8.48T 541.57M USD IDR 6.80K 0.43 USD IDR 11,300.00 0.72 USD IDR 12,125.00 0.77 USD IDR 8.48T 541.57M USD 0 -IDR 20.69 -0.001 USD
id PT Hartadinata Abadi Tbk HRTA.JK ID IDR 1,595.00 0.1 USD
0
IDR 7.35T 469.38M USD IDR 27.17M 1.74K USD IDR 1,485.00 0.09 USD IDR 1,610.00 0.1 USD IDR 7.35T 469.38M USD 5.52 IDR 288.79 0.02 USD
id PT Citra Putra Realty Tbk CLAY.JK ID IDR 2,700.00 0.17 USD
-4.93
IDR 6.94T 443.41M USD IDR 12.00K 0.77 USD IDR 2,650.00 0.17 USD IDR 2,840.00 0.18 USD IDR 6.94T 443.41M USD 263.15 IDR 10.26 0.0006 USD
PT Olympus Strategic Indonesia Tbk PT Olympus Strategic Indonesia Tbk NATO.JK ID IDR 780.00 0.05 USD
+14.71
IDR 6.24T 398.8M USD IDR 722.90K 46.19 USD IDR 680.00 0.04 USD IDR 850.00 0.05 USD IDR 6.24T 398.8M USD 0 -IDR 9.65 -0.0006 USD
PT Aspirasi Hidup Indonesia Tbk PT Aspirasi Hidup Indonesia Tbk ACES.JK ID IDR 338.00 0.02 USD
+1.2
IDR 5.79T 369.78M USD IDR 35.03M 2.24K USD IDR 332.00 0.02 USD IDR 344.00 0.02 USD IDR 5.79T 369.78M USD 7.57 IDR 44.64 0.002 USD
PT Apollo Global Interactive Tbk PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,500.00 0.1 USD
+3.81
IDR 5.71T 364.58M USD IDR 37.70K 2.41 USD IDR 1,490.00 0.1 USD IDR 1,775.00 0.11 USD IDR 5.71T 364.58M USD 0 -IDR 0.32 -0.00002 USD
PT Mitra Pinasthika Mustika Tbk PT Mitra Pinasthika Mustika Tbk MPMX.JK ID IDR 1,015.00 0.06 USD
+0.5
IDR 4.45T 284.08M USD IDR 4.34M 277.35 USD IDR 1,000.00 0.06 USD IDR 1,020.00 0.07 USD IDR 4.45T 284.08M USD 8.27 IDR 122.64 0.007 USD
id PT Dharma Polimetal Tbk DRMA.JK ID IDR 905.00 0.06 USD
-0.55
IDR 4.26T 272.15M USD IDR 1.48M 94.5 USD IDR 890.00 0.06 USD IDR 925.00 0.06 USD IDR 4.26T 272.15M USD 6.11 IDR 148.00 0.009 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GJTL.JK ID IDR 1,175.00 0.08 USD
+1.29
IDR 4.09T 261.63M USD IDR 4.60M 293.73 USD IDR 1,135.00 0.07 USD IDR 1,195.00 0.08 USD IDR 4.09T 261.63M USD 2.57 IDR 456.03 0.03 USD
id PT Panca Budi Idaman Tbk PBID.JK ID IDR 515.00 0.03 USD
0
IDR 3.86T 246.82M USD IDR 479.60K 30.65 USD IDR 500.00 0.03 USD IDR 520.00 0.03 USD IDR 3.86T 246.82M USD 6.25 IDR 82.34 0.005 USD
id PT Argo Pantes Tbk ARGO.JK ID IDR 1,120.00 0.07 USD
0
IDR 3.56T 227.19M USD IDR 63.60K 4.06 USD IDR 1,065.00 0.07 USD IDR 1,120.00 0.07 USD IDR 3.56T 227.19M USD 136.08 IDR 8.23 0.0005 USD
PT Indomobil Sukses Internasional Tbk PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 745.00 0.05 USD
-1.32
IDR 2.98T 190.16M USD IDR 37.10K 2.37 USD IDR 740.00 0.05 USD IDR 775.00 0.05 USD IDR 2.98T 190.16M USD 28.10 IDR 26.51 0.001 USD
id PT Duta Intidaya Tbk DAYA.JK ID IDR 1,210.00 0.08 USD
+0.83
IDR 2.93T 187.16M USD IDR 28.40K 1.81 USD IDR 1,140.00 0.07 USD IDR 1,300.00 0.08 USD IDR 2.93T 187.16M USD 29.72 IDR 40.71 0.002 USD
id PT Map Boga Adiperkasa Tbk MAPB.JK ID IDR 1,085.00 0.07 USD
-5.24
IDR 2.59T 165.56M USD IDR 5.80K 0.37 USD IDR 1,065.00 0.07 USD IDR 1,175.00 0.08 USD IDR 2.59T 165.56M USD 0 -IDR 80.14 -0.005 USD
PT Ramayana Lestari Sentosa Tbk PT Ramayana Lestari Sentosa Tbk RALS.JK ID IDR 370.00 0.02 USD
+1.09
IDR 2.27T 145.05M USD IDR 1.68M 107.48 USD IDR 360.00 0.02 USD IDR 370.00 0.02 USD IDR 2.27T 145.05M USD 9.29 IDR 39.82 0.002 USD
id PT Indo Kordsa Tbk BRAM.JK ID IDR 4,510.00 0.29 USD
0
IDR 2.03T 129.71M USD IDR 5.60K 0.36 USD IDR 4,510.00 0.29 USD IDR 4,620.00 0.3 USD IDR 2.03T 129.71M USD 20.29 IDR 222.26 0.01 USD
id PT Kirana Megatara Tbk KMTR.JK ID IDR 226.00 0.01 USD
+0.89
IDR 1.86T 118.64M USD IDR 21.00K 1.34 USD IDR 224.00 0.01 USD IDR 226.00 0.01 USD IDR 1.86T 118.64M USD 0 -IDR 3.89 -0.0002 USD
PT. Indo-Rama Synthetics Tbk PT. Indo-Rama Synthetics Tbk INDR.JK ID IDR 2,810.00 0.18 USD
0
IDR 1.84T 117.5M USD IDR 8.80K 0.56 USD IDR 2,800.00 0.18 USD IDR 2,810.00 0.18 USD IDR 1.84T 117.5M USD 0 -IDR 732.10 -0.04 USD
PT MDS Retailing Tbk PT MDS Retailing Tbk LPPF.JK ID IDR 1,555.00 0.1 USD
-0.32
IDR 1.82T 116.28M USD IDR 3.22M 205.93 USD IDR 1,525.00 0.1 USD IDR 1,560.00 0.1 USD IDR 1.82T 116.28M USD 4.48 IDR 347.00 0.02 USD
id PT Putra Mandiri Jembar Tbk PMJS.JK ID IDR 131.00 0.0083 USD
+1.55
IDR 1.80T 115.15M USD IDR 470.20K 30.05 USD IDR 125.00 0.0079 USD IDR 133.00 0.0084 USD IDR 1.80T 115.15M USD 9.17 IDR 14.28 0.0009 USD
id PT Sona Topas Tourism Industry Tbk SONA.JK ID IDR 2,700.00 0.17 USD
+3.45
IDR 1.79T 114.29M USD IDR 55.80K 3.57 USD IDR 2,560.00 0.16 USD IDR 2,900.00 0.19 USD IDR 1.79T 114.29M USD 18.68 IDR 144.52 0.009 USD
id PT Red Planet Indonesia Tbk PSKT.JK ID IDR 157.00 0.01 USD
-1.88
IDR 1.63T 103.85M USD IDR 16.16M 1.03K USD IDR 149.00 0.0095 USD IDR 170.00 0.01 USD IDR 1.63T 103.85M USD 0 -IDR 1.09 -0.00006 USD
id PT Surya Pertiwi Tbk SPTO.JK ID IDR 595.00 0.04 USD
-0.83
IDR 1.61T 102.66M USD IDR 1.98M 126.28 USD IDR 590.00 0.04 USD IDR 605.00 0.04 USD IDR 1.61T 102.66M USD 6.23 IDR 95.38 0.006 USD
id PT Indospring Tbk INDS.JK ID IDR 226.00 0.01 USD
+7.62
IDR 1.48T 94.77M USD IDR 2.95M 188.54 USD IDR 206.00 0.01 USD IDR 226.00 0.01 USD IDR 1.48T 94.77M USD 23.17 IDR 9.75 0.0006 USD
id PT Caturkarda Depo Bangunan Tbk DEPO.JK ID IDR 218.00 0.01 USD
0
IDR 1.48T 94.59M USD IDR 206.70K 13.21 USD IDR 204.00 0.01 USD IDR 238.00 0.02 USD IDR 1.48T 94.59M USD 17.31 IDR 12.59 0.0008 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 144.00 0.0092 USD
-1.37
IDR 1.42T 90.58M USD IDR 19.57M 1.25K USD IDR 138.00 0.0088 USD IDR 153.00 0.0097 USD IDR 1.42T 90.58M USD 0 -IDR 0.12 -0.000007 USD
PT Trias Sentosa Tbk PT Trias Sentosa Tbk TRST.JK ID IDR 474.00 0.03 USD
0
IDR 1.33T 85.05M USD IDR 28.70K 1.83 USD IDR 462.00 0.03 USD IDR 474.00 0.03 USD IDR 1.33T 85.05M USD 11.79 IDR 40.17 0.002 USD
id PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK ID IDR 87.00 0.0055 USD
-5.43
IDR 1.31T 83.39M USD IDR 4.22M 269.73 USD IDR 87.00 0.0055 USD IDR 90.00 0.0057 USD IDR 1.31T 83.39M USD 8.22 IDR 10.58 0.0006 USD
id PT Fast Food Indonesia Tbk FAST.JK ID IDR 286.00 0.02 USD
-0.69
IDR 1.29T 82.61M USD IDR 1.88M 119.99 USD IDR 274.00 0.02 USD IDR 296.00 0.02 USD IDR 1.29T 82.61M USD 0 -IDR 67.00 -0.004 USD
id PT DFI Retail Nusantara Tbk HERO.JK ID IDR 290.00 0.02 USD
+3.57
IDR 1.21T 77.53M USD IDR 12.00K 0.77 USD IDR 282.00 0.02 USD IDR 290.00 0.02 USD IDR 1.21T 77.53M USD 96.66 IDR 3.00 0.0001 USD
PT Matahari Putra Prima Tbk PT Matahari Putra Prima Tbk MPPA.JK ID IDR 33.00 0.0021 USD
-2.94
IDR 1.12T 71.34M USD IDR 20.92M 1.34K USD IDR 33.00 0.0021 USD IDR 34.00 0.0021 USD IDR 1.12T 71.34M USD 0 -IDR 10.00 -0.0006 USD
PT Multipolar Tbk PT Multipolar Tbk MLPL.JK ID IDR 66.00 0.0042 USD
-1.49
IDR 1.03T 65.85M USD IDR 9.25M 590.97 USD IDR 64.00 0.0040 USD IDR 68.00 0.0043 USD IDR 1.03T 65.85M USD 0 -IDR 3.02 -0.0001 USD
PT Integra Indocabinet Tbk PT Integra Indocabinet Tbk WOOD.JK ID IDR 162.00 0.01 USD
+0.62
IDR 1.01T 64.85M USD IDR 703.80K 44.97 USD IDR 154.00 0.0098 USD IDR 164.00 0.01 USD IDR 1.01T 64.85M USD 17.70 IDR 9.15 0.0005 USD
id PT Arthavest Tbk ARTA.JK ID IDR 2,150.00 0.14 USD
+2.87
IDR 960.35B 61.37M USD IDR 43.90K 2.81 USD IDR 2,090.00 0.13 USD IDR 2,440.00 0.16 USD IDR 960.35B 61.37M USD 0 -IDR 8.82 -0.0005 USD
id PT Imago Mulia Persada Tbk LFLO.JK ID IDR 625.00 0.04 USD
0
IDR 817.33B 52.23M USD IDR 9.60K 0.61 USD IDR 575.00 0.04 USD IDR 625.00 0.04 USD IDR 817.33B 52.23M USD 0 IDR 0.00 0 USD
id PT Tunas Alfin Tbk TALF.JK ID IDR 580.00 0.04 USD
0
IDR 784.99B 50.16M USD IDR 247.10K 15.79 USD IDR 565.00 0.04 USD IDR 670.00 0.04 USD IDR 784.99B 50.16M USD 38.13 IDR 15.21 0.0009 USD
id PT Hotel Sahid Jaya International Tbk SHID.JK ID IDR 700.00 0.04 USD
-6.67
IDR 783.53B 50.07M USD IDR 467.90K 29.9 USD IDR 700.00 0.04 USD IDR 790.00 0.05 USD IDR 783.53B 50.07M USD 0 -IDR 7.95 -0.0005 USD
PT Jakarta International Hotels & Development Tbk PT Jakarta International Hotels & Development Tbk JIHD.JK ID IDR 322.00 0.02 USD
+1.26
IDR 749.95B 47.92M USD IDR 1.28M 82.03 USD IDR 312.00 0.02 USD IDR 322.00 0.02 USD IDR 749.95B 47.92M USD 0 -IDR 93.09 -0.005 USD
id PT Kedawung Setia Industrial Tbk KDSI.JK ID IDR 458.00 0.03 USD
+0.88
IDR 741.96B 47.41M USD IDR 9.50K 0.61 USD IDR 444.00 0.03 USD IDR 458.00 0.03 USD IDR 741.96B 47.41M USD 2.55 IDR 179.34 0.01 USD
id PT Indopoly Swakarsa Industry Tbk IPOL.JK ID IDR 111.00 0.0070 USD
+1.83
IDR 715.22B 45.7M USD IDR 338.60K 21.64 USD IDR 107.00 0.0068 USD IDR 111.00 0.0070 USD IDR 715.22B 45.7M USD 20.82 IDR 5.33 0.0003 USD
id PT Yanaprima Hastapersada Tbk YPAS.JK ID IDR 1,000.00 0.06 USD
+10.5
IDR 668.00B 42.69M USD IDR 250.40K 16 USD IDR 945.00 0.06 USD IDR 1,130.00 0.07 USD IDR 668.00B 42.69M USD 27.25 IDR 36.69 0.002 USD
id PT Pembangunan Jaya Ancol Tbk PJAA.JK ID IDR 416.00 0.03 USD
+1.46
IDR 665.60B 42.53M USD IDR 103.60K 6.62 USD IDR 404.00 0.03 USD IDR 420.00 0.03 USD IDR 665.60B 42.53M USD 4.17 IDR 99.71 0.006 USD
id PT Mega Perintis Tbk ZONE.JK ID IDR 750.00 0.05 USD
+17.19
IDR 652.63B 41.7M USD IDR 512.70K 32.76 USD IDR 600.00 0.04 USD IDR 795.00 0.05 USD IDR 652.63B 41.7M USD 13.29 IDR 56.43 0.003 USD
id PT Royalindo Investa Wijaya Tbk INDO.JK ID IDR 139.00 0.0088 USD
+2.96
IDR 622.82B 39.8M USD IDR 44.71M 2.86K USD IDR 131.00 0.0083 USD IDR 140.00 0.0089 USD IDR 622.82B 39.8M USD 13.40 IDR 10.37 0.0006 USD
id PT Mas Murni Indonesia, Tbk MAMI.JK ID IDR 50.00 0.0031 USD
0
IDR 615.25B 39.32M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 615.25B 39.32M USD 0 IDR 0.00 0 USD
id PT Anugerah Kagum Karya Utama Tbk AKKU.JK ID IDR 95.00 0.0060 USD
+3.26
IDR 612.70B 39.15M USD IDR 287.92M 18.4K USD IDR 89.00 0.0056 USD IDR 114.00 0.0072 USD IDR 612.70B 39.15M USD 840.70 IDR 0.11 0.000007 USD
id PT Satria Mega Kencana Tbk SOTS.JK ID IDR 605.00 0.04 USD
-6.92
IDR 605.00B 38.66M USD IDR 1.08M 69.01 USD IDR 605.00 0.04 USD IDR 700.00 0.04 USD IDR 605.00B 38.66M USD 0 -IDR 11.31 -0.0007 USD
id PT Autopedia Sukses Lestari Tbk ASLC.JK ID IDR 45.00 0.0028 USD
+2.27
IDR 573.59B 36.65M USD IDR 3.40M 217.52 USD IDR 43.00 0.0027 USD IDR 45.00 0.0028 USD IDR 573.59B 36.65M USD 17.92 IDR 2.51 0.0001 USD
id PT Andalan Sakti Primaindo Tbk ASPI.JK ID IDR 835.00 0.05 USD
+1.21
IDR 570.98B 36.49M USD IDR 1.80M 114.71 USD IDR 770.00 0.05 USD IDR 890.00 0.06 USD IDR 570.98B 36.49M USD 0 -IDR 1.35 -0.00008 USD
id PT Trimitra Prawara Goldland Tbk ATAP.JK ID IDR 452.00 0.03 USD
-7
IDR 565.00B 36.1M USD IDR 1.79M 114.59 USD IDR 452.00 0.03 USD IDR 486.00 0.03 USD IDR 565.00B 36.1M USD 138.01 IDR 3.28 0.0002 USD
id PT Indo Boga Sukses Tbk IBOS.JK ID IDR 68.00 0.0043 USD
-4.23
IDR 548.47B 35.05M USD IDR 1.65M 105.34 USD IDR 67.00 0.0042 USD IDR 75.00 0.0047 USD IDR 548.47B 35.05M USD 295.65 IDR 0.23 0.00001 USD
id PT Trisula Textile Industries Tbk BELL.JK ID IDR 76.00 0.0048 USD
-3.8
IDR 548.14B 35.03M USD IDR 5.18M 331.02 USD IDR 75.00 0.0047 USD IDR 80.00 0.0051 USD IDR 548.14B 35.03M USD 1169.23 IDR 0.07 0.000004 USD
id PT Berlina Tbk BRNA.JK ID IDR 525.00 0.03 USD
-2.78
IDR 514.03B 32.85M USD IDR 31.40K 2.01 USD IDR 520.00 0.03 USD IDR 550.00 0.04 USD IDR 514.03B 32.85M USD 0 -IDR 5.25 -0.0003 USD
id PT Trisula International Tbk TRIS.JK ID IDR 162.00 0.01 USD
+3.18
IDR 501.10B 32.02M USD IDR 1.21M 77.54 USD IDR 157.00 0.01 USD IDR 166.00 0.01 USD IDR 501.10B 32.02M USD 44.05 IDR 3.68 0.0002 USD
id PT Panorama Sentrawisata Tbk PANR.JK ID IDR 358.00 0.02 USD
+3.47
IDR 496.73B 31.74M USD IDR 17.60K 1.12 USD IDR 344.00 0.02 USD IDR 366.00 0.02 USD IDR 496.73B 31.74M USD 0 -IDR 75.04 -0.004 USD
id PT Pan Brothers Tbk PBRX.JK ID IDR 23.00 0.0014 USD
0
IDR 494.09B 31.57M USD IDR 15.80M 1.01K USD IDR 22.00 0.0014 USD IDR 24.00 0.0015 USD IDR 494.09B 31.57M USD 0 -IDR 58.36 -0.003 USD
id PT Sarimelati Kencana Tbk PZZA.JK ID IDR 164.00 0.01 USD
-1.2
IDR 492.90B 31.5M USD IDR 102.10K 6.52 USD IDR 163.00 0.01 USD IDR 168.00 0.01 USD IDR 492.90B 31.5M USD 27.98 IDR 5.86 0.0003 USD
PT Satyamitra Kemas Lestari Tbk PT Satyamitra Kemas Lestari Tbk SMKL.JK ID IDR 142.00 0.0090 USD
+1.43
IDR 485.37B 31.02M USD IDR 3.00K 0.19 USD IDR 140.00 0.0089 USD IDR 142.00 0.0090 USD IDR 485.37B 31.02M USD 4.30 IDR 32.98 0.002 USD
PT Champion Pacific Indonesia Tbk PT Champion Pacific Indonesia Tbk IGAR.JK ID IDR 510.00 0.03 USD
0
IDR 473.17B 30.24M USD IDR 464.40K 29.68 USD IDR 474.00 0.03 USD IDR 520.00 0.03 USD IDR 473.17B 30.24M USD 6.91 IDR 73.78 0.004 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 560.00 0.04 USD
-6.67
IDR 446.78B 28.55M USD IDR 324.00K 20.7 USD IDR 560.00 0.04 USD IDR 625.00 0.04 USD IDR 446.78B 28.55M USD 0 -IDR 39.21 -0.002 USD
id PT Bayu Buana Tbk BAYU.JK ID IDR 1,245.00 0.08 USD
+2.47
IDR 439.76B 28.1M USD IDR 140.80K 9 USD IDR 1,205.00 0.08 USD IDR 1,250.00 0.08 USD IDR 439.76B 28.1M USD 52.89 IDR 23.54 0.001 USD
id PT Cipta Selera Murni Tbk CSMI.JK ID IDR 515.00 0.03 USD
0
IDR 420.27B 26.86M USD IDR 109.55M 7K USD IDR 434.00 0.03 USD IDR 515.00 0.03 USD IDR 420.27B 26.86M USD 0 -IDR 1.05 -0.00006 USD
id PT Perdana Bangun Pusaka Tbk KONI.JK ID IDR 1,345.00 0.09 USD
-2.54
IDR 419.64B 26.82M USD IDR 3.70K 0.24 USD IDR 1,340.00 0.09 USD IDR 1,465.00 0.09 USD IDR 419.64B 26.82M USD 19.22 IDR 69.97 0.004 USD
PT Goodyear Indonesia Tbk PT Goodyear Indonesia Tbk GDYR.JK ID IDR 1,015.00 0.06 USD
+0.5
IDR 416.15B 26.59M USD IDR 800.00 0.05 USD IDR 1,010.00 0.06 USD IDR 1,015.00 0.06 USD IDR 416.15B 26.59M USD 169166.67 IDR 0.01 0.0000003 USD
id PT Sunson Textile Manufacturer Tbk SSTM.JK ID IDR 346.00 0.02 USD
-2.26
IDR 405.13B 25.89M USD IDR 74.00K 4.73 USD IDR 332.00 0.02 USD IDR 354.00 0.02 USD IDR 405.13B 25.89M USD 0 -IDR 8.65 -0.0005 USD
id PT Asiaplast Industries Tbk APLI.JK ID IDR 274.00 0.02 USD
-1.44
IDR 373.37B 23.86M USD IDR 1.53M 98.03 USD IDR 264.00 0.02 USD IDR 286.00 0.02 USD IDR 373.37B 23.86M USD 23.22 IDR 11.80 0.0007 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 128.00 0.0081 USD
+1.59
IDR 370.98B 23.71M USD IDR 282.20K 18.03 USD IDR 127.00 0.0081 USD IDR 133.00 0.0084 USD IDR 370.98B 23.71M USD 24.00 IDR 5.33 0.0003 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 88.00 0.0056 USD
0
IDR 363.12B 23.2M USD IDR 1.30M 83.39 USD IDR 87.00 0.0055 USD IDR 88.00 0.0056 USD IDR 363.12B 23.2M USD 21.24 IDR 4.14 0.0002 USD
id PT Argha Karya Prima Industry Tbk AKPI.JK ID IDR 550.00 0.04 USD
-1.79
IDR 336.74B 21.52M USD IDR 3.12M 199.55 USD IDR 550.00 0.04 USD IDR 685.00 0.04 USD IDR 336.74B 21.52M USD 3.88 IDR 141.68 0.009 USD
id PT Esta Multi Usaha Tbk ESTA.JK ID IDR 137.00 0.0087 USD
-2.14
IDR 332.27B 21.23M USD IDR 1.38M 87.99 USD IDR 133.00 0.0084 USD IDR 143.00 0.0091 USD IDR 332.27B 21.23M USD 0 -IDR 0.42 -0.00002 USD
id PT King Tire Indonesia Tbk TYRE.JK ID IDR 94.00 0.0060 USD
+3.3
IDR 327.17B 20.91M USD IDR 718.50K 45.91 USD IDR 88.00 0.0056 USD IDR 98.00 0.0062 USD IDR 327.17B 20.91M USD 0 IDR 0.00 0 USD
id PT Pioneerindo Gourmet International Tbk PTSP.JK ID IDR 1,440.00 0.09 USD
-6.8
IDR 317.96B 20.32M USD IDR 264.00K 16.87 USD IDR 1,440.00 0.09 USD IDR 1,540.00 0.1 USD IDR 317.96B 20.32M USD 9.17 IDR 156.95 0.01 USD
id PT Champ Resto Indonesia Tbk ENAK.JK ID IDR 135.00 0.0086 USD
-2.17
IDR 291.53B 18.63M USD IDR 207.20K 13.24 USD IDR 129.00 0.0082 USD IDR 147.00 0.0093 USD IDR 291.53B 18.63M USD 0 -IDR 61.79 -0.003 USD
id PT Arsy Buana Travelindo Tbk HAJJ.JK ID IDR 111.00 0.0070 USD
+9.9
IDR 274.00B 17.51M USD IDR 7.81M 499.11 USD IDR 103.00 0.0065 USD IDR 111.00 0.0070 USD IDR 274.00B 17.51M USD 0 IDR 0.00 0 USD
id PT Destinasi Tirta Nusantara Tbk PDES.JK ID IDR 358.00 0.02 USD
-0.56
IDR 255.97B 16.36M USD IDR 4.40K 0.28 USD IDR 348.00 0.02 USD IDR 360.00 0.02 USD IDR 255.97B 16.36M USD 0 -IDR 84.20 -0.005 USD
id PT Ever Shine Tex Tbk ESTI.JK ID IDR 121.00 0.0077 USD
-2.42
IDR 243.84B 15.58M USD IDR 1.72M 109.77 USD IDR 119.00 0.0076 USD IDR 124.00 0.0079 USD IDR 243.84B 15.58M USD 120999.99 IDR 0.00 0.00000006 USD
PT Karya Bersama Anugerah Tbk PT Karya Bersama Anugerah Tbk KBAG.JK ID IDR 34.00 0.0021 USD
0
IDR 243.10B 15.53M USD IDR 4.69M 299.39 USD IDR 32.00 0.0020 USD IDR 35.00 0.0022 USD IDR 243.10B 15.53M USD 0 -IDR 0.08 -0.000004 USD
id PT Jaya Bersama Indo Tbk DUCK.JK ID IDR 176.00 0.01 USD
0
IDR 225.87B 14.43M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 225.87B 14.43M USD 0 IDR 0.00 0 USD
id PT Menteng Heritage Realty Tbk HRME.JK ID IDR 37.00 0.0023 USD
+5.71
IDR 220.47B 14.09M USD IDR 1.55M 99.17 USD IDR 35.00 0.0022 USD IDR 38.00 0.0024 USD IDR 220.47B 14.09M USD 0 -IDR 1.02 -0.00006 USD
id PT Multi Prima Sejahtera Tbk LPIN.JK ID IDR 424.00 0.03 USD
-0.47
IDR 180.20B 11.52M USD IDR 200.90K 12.84 USD IDR 414.00 0.03 USD IDR 426.00 0.03 USD IDR 180.20B 11.52M USD 6.93 IDR 61.18 0.003 USD
id PT. Saraswati Griya Lestari Tbk HOTL.JK ID IDR 50.00 0.0031 USD
0
IDR 177.50B 11.34M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 177.50B 11.34M USD 0 IDR 0.00 0 USD
id PT Eratex Djaja Tbk ERTX.JK ID IDR 137.00 0.0087 USD
+1.48
IDR 176.26B 11.26M USD IDR 1.92M 122.43 USD IDR 129.00 0.0082 USD IDR 139.00 0.0088 USD IDR 176.26B 11.26M USD 137000.00 IDR 0.00 0.00000006 USD
PT Electronic City Indonesia Tbk PT Electronic City Indonesia Tbk ECII.JK ID IDR 145.00 0.0092 USD
-1.36
IDR 176.16B 11.26M USD IDR 75.50K 4.82 USD IDR 140.00 0.0089 USD IDR 149.00 0.0095 USD IDR 176.16B 11.26M USD 0 -IDR 115.60 -0.007 USD
id PT Chitose Internasional Tbk CINT.JK ID IDR 174.00 0.01 USD
0
IDR 174.00B 11.12M USD IDR 176.10K 11.25 USD IDR 169.00 0.01 USD IDR 177.00 0.01 USD IDR 174.00B 11.12M USD 0 -IDR 98.86 -0.006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.81T
Total marketcap
$188.96Quad
Total volume
BTC 59.58%   •   ETH 10.70%
Dominance
Select currency