Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (121)
  • {{country.name}}
Jakarta (121)
  • {{item.name}}
Consumer Cyclical (121)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 382.00 0.02 USD
+21.66
IDR 10.63T 679.19M USD IDR 779.80M 49.83K USD IDR 308.00 0.02 USD IDR 390.00 0.02 USD IDR 10.63T 679.19M USD 454.76 IDR 0.84 0.00005 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 109.00 0.0069 USD
0
IDR 10.01T 639.65M USD IDR 75.61M 4.83K USD IDR 107.00 0.0068 USD IDR 110.00 0.0070 USD IDR 10.01T 639.65M USD 5.94 IDR 18.35 0.001 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 570.00 0.04 USD
-1.71
IDR 8.87T 566.71M USD IDR 51.30M 3.28K USD IDR 570.00 0.04 USD IDR 590.00 0.04 USD IDR 8.87T 566.71M USD 6.37 IDR 89.48 0.005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 40.00 0.0025 USD
+2.56
IDR 903.28B 57.72M USD IDR 216.63M 13.84K USD IDR 38.00 0.0024 USD IDR 42.00 0.0026 USD IDR 903.28B 57.72M USD 0 -IDR 1.91 -0.0001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 45.00 0.0028 USD
+4.65
IDR 402.57B 25.72M USD IDR 16.38M 1.05K USD IDR 42.00 0.0026 USD IDR 46.00 0.0029 USD IDR 402.57B 25.72M USD 0 IDR 0.00 0 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 48.00 0.0030 USD
+4.35
IDR 158.56B 10.13M USD IDR 24.01M 1.53K USD IDR 45.00 0.0028 USD IDR 48.00 0.0030 USD IDR 158.56B 10.13M USD 0 -IDR 0.53 -0.00003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 102.00 0.0065 USD
+9.68
IDR 154.51B 9.87M USD IDR 21.14M 1.35K USD IDR 87.00 0.0055 USD IDR 102.00 0.0065 USD IDR 154.51B 9.87M USD 0 -IDR 24.67 -0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 72.00 0.0046 USD
+4.35
IDR 137.72B 8.8M USD IDR 50.61M 3.23K USD IDR 67.00 0.0042 USD IDR 78.00 0.0049 USD IDR 137.72B 8.8M USD 4.36 IDR 16.49 0.001 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 274.00 0.02 USD
+0.74
IDR 37.60T 2.4B USD IDR 978.40K 62.52 USD IDR 268.00 0.02 USD IDR 280.00 0.02 USD IDR 37.60T 2.4B USD 0 -IDR 13.08 -0.0008 USD
id PT NexAI Digital Infrastruktur Tbk MGLV.JK ID IDR 12,300.00 0.79 USD
+9.82
IDR 23.43T 1.5B USD IDR 700.80K 44.78 USD IDR 11,125.00 0.71 USD IDR 12,300.00 0.79 USD IDR 23.43T 1.5B USD 0 -IDR 17.21 -0.001 USD
PT. Mitra Adiperkasa Tbk PT. Mitra Adiperkasa Tbk MAPI.JK ID IDR 1,385.00 0.09 USD
-0.36
IDR 22.99T 1.47B USD IDR 1.90M 121.62 USD IDR 1,375.00 0.09 USD IDR 1,430.00 0.09 USD IDR 22.99T 1.47B USD 9.29 IDR 149.00 0.009 USD
PT Fajar Surya Wisesa Tbk PT Fajar Surya Wisesa Tbk FASW.JK ID IDR 5,450.00 0.35 USD
0
IDR 17.56T 1.12B USD IDR 100.00 0.01 USD IDR 5,450.00 0.35 USD IDR 5,450.00 0.35 USD IDR 17.56T 1.12B USD 0 -IDR 485.00 -0.03 USD
PT Map Aktif Adiperkasa Tbk PT Map Aktif Adiperkasa Tbk MAPA.JK ID IDR 590.00 0.04 USD
+0.85
IDR 16.82T 1.07B USD IDR 12.91M 825 USD IDR 575.00 0.04 USD IDR 595.00 0.04 USD IDR 16.82T 1.07B USD 8.76 IDR 67.33 0.004 USD
id PT Astra Otoparts Tbk AUTO.JK ID IDR 3,280.00 0.21 USD
0
IDR 15.81T 1.01B USD IDR 1.35M 86.18 USD IDR 3,260.00 0.21 USD IDR 3,310.00 0.21 USD IDR 15.81T 1.01B USD 6.54 IDR 501.00 0.03 USD
id PT Tifico Fiber Indonesia Tbk TFCO.JK ID IDR 2,000.00 0.13 USD
0
IDR 9.65T 616.41M USD IDR 638.50K 40.8 USD IDR 1,700.00 0.11 USD IDR 2,000.00 0.13 USD IDR 9.65T 616.41M USD 0 -IDR 5.58 -0.0003 USD
PT Selamat Sempurna Tbk PT Selamat Sempurna Tbk SMSM.JK ID IDR 1,670.00 0.11 USD
+0.6
IDR 9.62T 614.54M USD IDR 1.37M 87.32 USD IDR 1,650.00 0.11 USD IDR 1,685.00 0.11 USD IDR 9.62T 614.54M USD 8.39 IDR 199.00 0.01 USD
id PT Golden Flower Tbk POLU.JK ID IDR 11,450.00 0.73 USD
-1.51
IDR 8.59T 548.76M USD IDR 7.10K 0.45 USD IDR 11,350.00 0.73 USD IDR 11,625.00 0.74 USD IDR 8.59T 548.76M USD 0 -IDR 20.68 -0.001 USD
id PT Hartadinata Abadi Tbk HRTA.JK ID IDR 1,680.00 0.11 USD
+2.44
IDR 7.74T 494.4M USD IDR 19.03M 1.22K USD IDR 1,630.00 0.1 USD IDR 1,715.00 0.11 USD IDR 7.74T 494.4M USD 5.65 IDR 296.94 0.02 USD
id PT Citra Putra Realty Tbk CLAY.JK ID IDR 3,000.00 0.19 USD
+11.52
IDR 7.71T 492.68M USD IDR 23.60K 1.51 USD IDR 2,660.00 0.17 USD IDR 3,000.00 0.19 USD IDR 7.71T 492.68M USD 292.39 IDR 10.26 0.0006 USD
PT Olympus Strategic Indonesia Tbk PT Olympus Strategic Indonesia Tbk NATO.JK ID IDR 795.00 0.05 USD
+1.27
IDR 6.36T 406.47M USD IDR 160.00K 10.22 USD IDR 735.00 0.05 USD IDR 795.00 0.05 USD IDR 6.36T 406.47M USD 0 -IDR 10.38 -0.0006 USD
PT Aspirasi Hidup Indonesia Tbk PT Aspirasi Hidup Indonesia Tbk ACES.JK ID IDR 344.00 0.02 USD
0
IDR 5.89T 376.34M USD IDR 14.07M 899.19 USD IDR 338.00 0.02 USD IDR 348.00 0.02 USD IDR 5.89T 376.34M USD 7.70 IDR 44.64 0.002 USD
PT Apollo Global Interactive Tbk PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,530.00 0.1 USD
+5.15
IDR 5.82T 371.87M USD IDR 1.90K 0.12 USD IDR 1,410.00 0.09 USD IDR 1,530.00 0.1 USD IDR 5.82T 371.87M USD 0 -IDR 0.32 -0.00002 USD
id PT Dharma Polimetal Tbk DRMA.JK ID IDR 950.00 0.06 USD
+4.4
IDR 4.47T 285.68M USD IDR 988.20K 63.15 USD IDR 915.00 0.06 USD IDR 960.00 0.06 USD IDR 4.47T 285.68M USD 6.41 IDR 148.00 0.009 USD
PT Mitra Pinasthika Mustika Tbk PT Mitra Pinasthika Mustika Tbk MPMX.JK ID IDR 1,020.00 0.07 USD
0
IDR 4.47T 285.48M USD IDR 1.50M 95.99 USD IDR 1,015.00 0.06 USD IDR 1,025.00 0.07 USD IDR 4.47T 285.48M USD 8.31 IDR 122.64 0.007 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GJTL.JK ID IDR 1,215.00 0.08 USD
+1.67
IDR 4.23T 270.54M USD IDR 2.66M 170.06 USD IDR 1,195.00 0.08 USD IDR 1,225.00 0.08 USD IDR 4.23T 270.54M USD 2.66 IDR 456.03 0.03 USD
id PT Panca Budi Idaman Tbk PBID.JK ID IDR 525.00 0.03 USD
+1.94
IDR 3.94T 251.61M USD IDR 1.11M 70.67 USD IDR 510.00 0.03 USD IDR 535.00 0.03 USD IDR 3.94T 251.61M USD 6.37 IDR 82.34 0.005 USD
id PT Argo Pantes Tbk ARGO.JK ID IDR 1,220.00 0.08 USD
0
IDR 3.87T 247.47M USD IDR 58.60K 3.74 USD IDR 1,155.00 0.07 USD IDR 1,220.00 0.08 USD IDR 3.87T 247.47M USD 148.23 IDR 8.23 0.0005 USD
PT Indomobil Sukses Internasional Tbk PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 790.00 0.05 USD
+6.04
IDR 3.16T 201.64M USD IDR 66.80K 4.27 USD IDR 745.00 0.05 USD IDR 795.00 0.05 USD IDR 3.16T 201.64M USD 31.46 IDR 25.11 0.001 USD
id PT Duta Intidaya Tbk DAYA.JK ID IDR 1,200.00 0.08 USD
0
IDR 2.90T 185.61M USD IDR 12.30K 0.79 USD IDR 1,170.00 0.07 USD IDR 1,250.00 0.08 USD IDR 2.90T 185.61M USD 29.72 IDR 40.37 0.002 USD
id PT Map Boga Adiperkasa Tbk MAPB.JK ID IDR 1,125.00 0.07 USD
+0.9
IDR 2.69T 171.67M USD IDR 300.00 0.02 USD IDR 1,100.00 0.07 USD IDR 1,125.00 0.07 USD IDR 2.69T 171.67M USD 0 -IDR 80.14 -0.005 USD
PT Ramayana Lestari Sentosa Tbk PT Ramayana Lestari Sentosa Tbk RALS.JK ID IDR 378.00 0.02 USD
+1.07
IDR 2.32T 148.18M USD IDR 1.21M 77.35 USD IDR 372.00 0.02 USD IDR 378.00 0.02 USD IDR 2.32T 148.18M USD 9.49 IDR 39.82 0.002 USD
id PT Indo Kordsa Tbk BRAM.JK ID IDR 4,560.00 0.29 USD
+1.11
IDR 2.05T 131.14M USD IDR 2.00K 0.13 USD IDR 4,460.00 0.29 USD IDR 4,560.00 0.29 USD IDR 2.05T 131.14M USD 20.51 IDR 222.26 0.01 USD
id PT Putra Mandiri Jembar Tbk PMJS.JK ID IDR 141.00 0.0090 USD
+3.68
IDR 1.94T 123.94M USD IDR 914.50K 58.44 USD IDR 138.00 0.0088 USD IDR 145.00 0.0092 USD IDR 1.94T 123.94M USD 9.87 IDR 14.28 0.0009 USD
id PT Kirana Megatara Tbk KMTR.JK ID IDR 226.00 0.01 USD
0
IDR 1.86T 118.64M USD IDR 7.10K 0.45 USD IDR 222.00 0.01 USD IDR 226.00 0.01 USD IDR 1.86T 118.64M USD 0 -IDR 3.89 -0.0002 USD
PT MDS Retailing Tbk PT MDS Retailing Tbk LPPF.JK ID IDR 1,585.00 0.1 USD
+0.96
IDR 1.85T 118.53M USD IDR 982.00K 62.75 USD IDR 1,570.00 0.1 USD IDR 1,590.00 0.1 USD IDR 1.85T 118.53M USD 4.56 IDR 347.00 0.02 USD
PT. Indo-Rama Synthetics Tbk PT. Indo-Rama Synthetics Tbk INDR.JK ID IDR 2,750.00 0.18 USD
0
IDR 1.80T 114.99M USD IDR 11.80K 0.75 USD IDR 2,750.00 0.18 USD IDR 2,750.00 0.18 USD IDR 1.80T 114.99M USD 0 -IDR 732.10 -0.04 USD
id PT Sona Topas Tourism Industry Tbk SONA.JK ID IDR 2,680.00 0.17 USD
+0.37
IDR 1.78T 113.44M USD IDR 31.10K 1.99 USD IDR 2,560.00 0.16 USD IDR 2,850.00 0.18 USD IDR 1.78T 113.44M USD 18.54 IDR 144.52 0.009 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 176.00 0.01 USD
+18.92
IDR 1.73T 110.71M USD IDR 282.70M 18.06K USD IDR 146.00 0.0093 USD IDR 186.00 0.01 USD IDR 1.73T 110.71M USD 0 -IDR 0.12 -0.000007 USD
id PT Fast Food Indonesia Tbk FAST.JK ID IDR 380.00 0.02 USD
+25
IDR 1.72T 109.77M USD IDR 16.64M 1.06K USD IDR 310.00 0.02 USD IDR 380.00 0.02 USD IDR 1.72T 109.77M USD 0 -IDR 67.00 -0.004 USD
id PT Red Planet Indonesia Tbk PSKT.JK ID IDR 164.00 0.01 USD
+3.8
IDR 1.70T 108.48M USD IDR 38.76M 2.48K USD IDR 157.00 0.01 USD IDR 172.00 0.01 USD IDR 1.70T 108.48M USD 0 -IDR 1.09 -0.00006 USD
id PT Surya Pertiwi Tbk SPTO.JK ID IDR 595.00 0.04 USD
0
IDR 1.61T 102.66M USD IDR 1.74M 111.22 USD IDR 590.00 0.04 USD IDR 595.00 0.04 USD IDR 1.61T 102.66M USD 6.23 IDR 95.38 0.006 USD
id PT Indospring Tbk INDS.JK ID IDR 244.00 0.02 USD
+6.09
IDR 1.60T 102.32M USD IDR 1.16M 74.08 USD IDR 224.00 0.01 USD IDR 246.00 0.02 USD IDR 1.60T 102.32M USD 25.02 IDR 9.75 0.0006 USD
id PT Caturkarda Depo Bangunan Tbk DEPO.JK ID IDR 216.00 0.01 USD
-1.82
IDR 1.47T 93.72M USD IDR 138.20K 8.83 USD IDR 212.00 0.01 USD IDR 232.00 0.01 USD IDR 1.47T 93.72M USD 18.33 IDR 11.78 0.0007 USD
PT Trias Sentosa Tbk PT Trias Sentosa Tbk TRST.JK ID IDR 490.00 0.03 USD
+4.26
IDR 1.38T 87.92M USD IDR 39.70K 2.54 USD IDR 470.00 0.03 USD IDR 498.00 0.03 USD IDR 1.38T 87.92M USD 12.19 IDR 40.17 0.002 USD
id PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK ID IDR 90.00 0.0057 USD
-2.17
IDR 1.35T 86.27M USD IDR 1.74M 111.05 USD IDR 90.00 0.0057 USD IDR 93.00 0.0059 USD IDR 1.35T 86.27M USD 8.04 IDR 11.19 0.0007 USD
id PT Arthavest Tbk ARTA.JK ID IDR 2,850.00 0.18 USD
+6.34
IDR 1.27T 81.35M USD IDR 798.60K 51.03 USD IDR 2,590.00 0.17 USD IDR 3,350.00 0.21 USD IDR 1.27T 81.35M USD 0 -IDR 8.82 -0.0005 USD
id PT DFI Retail Nusantara Tbk HERO.JK ID IDR 302.00 0.02 USD
+4.14
IDR 1.26T 80.74M USD IDR 34.40K 2.2 USD IDR 286.00 0.02 USD IDR 312.00 0.02 USD IDR 1.26T 80.74M USD 100.66 IDR 3.00 0.0001 USD
PT Matahari Putra Prima Tbk PT Matahari Putra Prima Tbk MPPA.JK ID IDR 36.00 0.0023 USD
+2.86
IDR 1.22T 77.82M USD IDR 23.76M 1.52K USD IDR 36.00 0.0023 USD IDR 38.00 0.0024 USD IDR 1.22T 77.82M USD 0 -IDR 10.00 -0.0006 USD
PT Multipolar Tbk PT Multipolar Tbk MLPL.JK ID IDR 69.00 0.0044 USD
0
IDR 1.08T 68.84M USD IDR 5.53M 353.33 USD IDR 67.00 0.0042 USD IDR 71.00 0.0045 USD IDR 1.08T 68.84M USD 0 -IDR 3.02 -0.0001 USD
PT Integra Indocabinet Tbk PT Integra Indocabinet Tbk WOOD.JK ID IDR 164.00 0.01 USD
+1.23
IDR 1.03T 65.65M USD IDR 864.80K 55.26 USD IDR 161.00 0.01 USD IDR 165.00 0.01 USD IDR 1.03T 65.65M USD 17.92 IDR 9.15 0.0005 USD
id PT Imago Mulia Persada Tbk LFLO.JK ID IDR 660.00 0.04 USD
-2.94
IDR 863.11B 55.15M USD IDR 69.40K 4.43 USD IDR 620.00 0.04 USD IDR 680.00 0.04 USD IDR 863.11B 55.15M USD 0 IDR 0.00 0 USD
id PT Hotel Sahid Jaya International Tbk SHID.JK ID IDR 695.00 0.04 USD
-3.47
IDR 777.93B 49.71M USD IDR 39.80K 2.54 USD IDR 680.00 0.04 USD IDR 720.00 0.05 USD IDR 777.93B 49.71M USD 0 -IDR 7.95 -0.0005 USD
id PT Tunas Alfin Tbk TALF.JK ID IDR 565.00 0.04 USD
-0.88
IDR 764.69B 48.87M USD IDR 40.10K 2.56 USD IDR 565.00 0.04 USD IDR 620.00 0.04 USD IDR 764.69B 48.87M USD 37.14 IDR 15.21 0.0009 USD
PT Jakarta International Hotels & Development Tbk PT Jakarta International Hotels & Development Tbk JIHD.JK ID IDR 324.00 0.02 USD
+1.25
IDR 754.61B 48.22M USD IDR 169.30K 10.82 USD IDR 310.00 0.02 USD IDR 328.00 0.02 USD IDR 754.61B 48.22M USD 0 -IDR 93.09 -0.005 USD
id PT Kedawung Setia Industrial Tbk KDSI.JK ID IDR 456.00 0.03 USD
0
IDR 738.72B 47.21M USD IDR 5.60K 0.36 USD IDR 442.00 0.03 USD IDR 458.00 0.03 USD IDR 738.72B 47.21M USD 2.54 IDR 179.34 0.01 USD
id PT Indopoly Swakarsa Industry Tbk IPOL.JK ID IDR 110.00 0.0070 USD
-0.9
IDR 708.77B 45.29M USD IDR 598.00K 38.21 USD IDR 108.00 0.0069 USD IDR 110.00 0.0070 USD IDR 708.77B 45.29M USD 20.63 IDR 5.33 0.0003 USD
id PT Andalan Sakti Primaindo Tbk ASPI.JK ID IDR 995.00 0.06 USD
+9.94
IDR 680.39B 43.48M USD IDR 1.67M 106.79 USD IDR 895.00 0.06 USD IDR 1,095.00 0.07 USD IDR 680.39B 43.48M USD 0 -IDR 1.35 -0.00008 USD
id PT Pembangunan Jaya Ancol Tbk PJAA.JK ID IDR 422.00 0.03 USD
+0.96
IDR 675.20B 43.15M USD IDR 1.20K 0.08 USD IDR 418.00 0.03 USD IDR 422.00 0.03 USD IDR 675.20B 43.15M USD 4.23 IDR 99.71 0.006 USD
id PT Mega Perintis Tbk ZONE.JK ID IDR 740.00 0.05 USD
+3.5
IDR 643.93B 41.15M USD IDR 92.50K 5.91 USD IDR 715.00 0.05 USD IDR 765.00 0.05 USD IDR 643.93B 41.15M USD 13.11 IDR 56.43 0.003 USD
id PT Yanaprima Hastapersada Tbk YPAS.JK ID IDR 960.00 0.06 USD
-4.95
IDR 641.28B 40.98M USD IDR 117.10K 7.48 USD IDR 940.00 0.06 USD IDR 1,045.00 0.07 USD IDR 641.28B 40.98M USD 26.16 IDR 36.69 0.002 USD
id PT Satria Mega Kencana Tbk SOTS.JK ID IDR 630.00 0.04 USD
-3.08
IDR 630.00B 40.26M USD IDR 293.80K 18.77 USD IDR 625.00 0.04 USD IDR 690.00 0.04 USD IDR 630.00B 40.26M USD 0 -IDR 11.31 -0.0007 USD
id PT Royalindo Investa Wijaya Tbk INDO.JK ID IDR 139.00 0.0088 USD
-0.71
IDR 622.82B 39.8M USD IDR 27.07M 1.73K USD IDR 139.00 0.0088 USD IDR 142.00 0.0090 USD IDR 622.82B 39.8M USD 13.40 IDR 10.37 0.0006 USD
id PT Mas Murni Indonesia, Tbk MAMI.JK ID IDR 50.00 0.0031 USD
0
IDR 615.25B 39.32M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 615.25B 39.32M USD 0 IDR 0.00 0 USD
id PT Indo Boga Sukses Tbk IBOS.JK ID IDR 75.00 0.0047 USD
+1.35
IDR 604.93B 38.66M USD IDR 17.21M 1.1K USD IDR 73.00 0.0046 USD IDR 80.00 0.0051 USD IDR 604.93B 38.66M USD 326.08 IDR 0.23 0.00001 USD
id PT Autopedia Sukses Lestari Tbk ASLC.JK ID IDR 47.00 0.0030 USD
+4.44
IDR 599.08B 38.28M USD IDR 4.39M 280.43 USD IDR 44.00 0.0028 USD IDR 47.00 0.0030 USD IDR 599.08B 38.28M USD 18.72 IDR 2.51 0.0001 USD
id PT Trisula Textile Industries Tbk BELL.JK ID IDR 83.00 0.0053 USD
+6.41
IDR 598.63B 38.25M USD IDR 6.96M 445.04 USD IDR 79.00 0.0050 USD IDR 85.00 0.0054 USD IDR 598.63B 38.25M USD 1276.92 IDR 0.07 0.000004 USD
id PT Trimitra Prawara Goldland Tbk ATAP.JK ID IDR 466.00 0.03 USD
-1.69
IDR 582.50B 37.22M USD IDR 508.30K 32.48 USD IDR 446.00 0.03 USD IDR 494.00 0.03 USD IDR 582.50B 37.22M USD 142.29 IDR 3.28 0.0002 USD
id PT Anugerah Kagum Karya Utama Tbk AKKU.JK ID IDR 87.00 0.0055 USD
-2.25
IDR 561.10B 35.86M USD IDR 120.68M 7.71K USD IDR 84.00 0.0053 USD IDR 98.00 0.0062 USD IDR 561.10B 35.86M USD 769.91 IDR 0.11 0.000007 USD
id PT Pan Brothers Tbk PBRX.JK ID IDR 25.00 0.0015 USD
+8.7
IDR 537.05B 34.32M USD IDR 32.82M 2.1K USD IDR 22.00 0.0014 USD IDR 26.00 0.0016 USD IDR 537.05B 34.32M USD 0 -IDR 58.36 -0.003 USD
id PT Perdana Bangun Pusaka Tbk KONI.JK ID IDR 1,680.00 0.11 USD
+24.91
IDR 524.16B 33.49M USD IDR 34.70K 2.22 USD IDR 1,400.00 0.09 USD IDR 1,680.00 0.11 USD IDR 524.16B 33.49M USD 24.01 IDR 69.97 0.004 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 655.00 0.04 USD
-6.43
IDR 522.57B 33.39M USD IDR 1.40M 89.58 USD IDR 655.00 0.04 USD IDR 795.00 0.05 USD IDR 522.57B 33.39M USD 0 -IDR 39.21 -0.002 USD
id PT Berlina Tbk BRNA.JK ID IDR 520.00 0.03 USD
+0.97
IDR 509.14B 32.53M USD IDR 13.00K 0.83 USD IDR 515.00 0.03 USD IDR 525.00 0.03 USD IDR 509.14B 32.53M USD 0 -IDR 5.25 -0.0003 USD
id PT Trisula International Tbk TRIS.JK ID IDR 162.00 0.01 USD
-1.22
IDR 501.10B 32.02M USD IDR 26.40K 1.69 USD IDR 161.00 0.01 USD IDR 164.00 0.01 USD IDR 501.10B 32.02M USD 44.05 IDR 3.68 0.0002 USD
id PT Pioneerindo Gourmet International Tbk PTSP.JK ID IDR 2,250.00 0.14 USD
+25
IDR 496.82B 31.75M USD IDR 2.20M 140.78 USD IDR 1,680.00 0.11 USD IDR 2,250.00 0.14 USD IDR 496.82B 31.75M USD 14.33 IDR 156.95 0.01 USD
id PT Sarimelati Kencana Tbk PZZA.JK ID IDR 164.00 0.01 USD
+3.8
IDR 492.90B 31.5M USD IDR 1.07M 68.66 USD IDR 157.00 0.01 USD IDR 169.00 0.01 USD IDR 492.90B 31.5M USD 27.98 IDR 5.86 0.0003 USD
id PT Panorama Sentrawisata Tbk PANR.JK ID IDR 350.00 0.02 USD
-1.69
IDR 485.63B 31.03M USD IDR 62.10K 3.97 USD IDR 350.00 0.02 USD IDR 366.00 0.02 USD IDR 485.63B 31.03M USD 0 -IDR 75.04 -0.004 USD
id PT Sunson Textile Manufacturer Tbk SSTM.JK ID IDR 410.00 0.03 USD
+0.99
IDR 480.07B 30.68M USD IDR 737.20K 47.11 USD IDR 378.00 0.02 USD IDR 438.00 0.03 USD IDR 480.07B 30.68M USD 0 -IDR 8.65 -0.0005 USD
PT Champion Pacific Indonesia Tbk PT Champion Pacific Indonesia Tbk IGAR.JK ID IDR 510.00 0.03 USD
0
IDR 473.17B 30.24M USD IDR 464.40K 29.68 USD IDR 474.00 0.03 USD IDR 520.00 0.03 USD IDR 473.17B 30.24M USD 6.91 IDR 73.78 0.004 USD
PT Satyamitra Kemas Lestari Tbk PT Satyamitra Kemas Lestari Tbk SMKL.JK ID IDR 137.00 0.0087 USD
-1.44
IDR 468.28B 29.92M USD IDR 29.00K 1.85 USD IDR 137.00 0.0087 USD IDR 139.00 0.0088 USD IDR 468.28B 29.92M USD 4.15 IDR 32.98 0.002 USD
id PT Bayu Buana Tbk BAYU.JK ID IDR 1,270.00 0.08 USD
+2.01
IDR 448.59B 28.67M USD IDR 26.70K 1.71 USD IDR 1,220.00 0.08 USD IDR 1,270.00 0.08 USD IDR 448.59B 28.67M USD 53.95 IDR 23.54 0.001 USD
PT Goodyear Indonesia Tbk PT Goodyear Indonesia Tbk GDYR.JK ID IDR 1,090.00 0.07 USD
+3.81
IDR 446.90B 28.56M USD IDR 2.90K 0.19 USD IDR 1,050.00 0.07 USD IDR 1,090.00 0.07 USD IDR 446.90B 28.56M USD 181666.67 IDR 0.01 0.0000003 USD
id PT Champ Resto Indonesia Tbk ENAK.JK ID IDR 196.00 0.01 USD
+7.69
IDR 423.26B 27.05M USD IDR 23.20M 1.48K USD IDR 180.00 0.01 USD IDR 228.00 0.01 USD IDR 423.26B 27.05M USD 0 -IDR 61.79 -0.003 USD
id PT Cipta Selera Murni Tbk CSMI.JK ID IDR 515.00 0.03 USD
0
IDR 420.27B 26.86M USD IDR 109.55M 7K USD IDR 434.00 0.03 USD IDR 515.00 0.03 USD IDR 420.27B 26.86M USD 0 -IDR 1.05 -0.00006 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 131.00 0.0083 USD
+2.34
IDR 379.67B 24.26M USD IDR 29.20K 1.87 USD IDR 126.00 0.0080 USD IDR 133.00 0.0084 USD IDR 379.67B 24.26M USD 24.56 IDR 5.33 0.0003 USD
id PT Asiaplast Industries Tbk APLI.JK ID IDR 274.00 0.02 USD
+1.48
IDR 373.37B 23.86M USD IDR 58.20K 3.72 USD IDR 264.00 0.02 USD IDR 276.00 0.02 USD IDR 373.37B 23.86M USD 25.99 IDR 10.54 0.0006 USD
id PT Argha Karya Prima Industry Tbk AKPI.JK ID IDR 590.00 0.04 USD
+7.27
IDR 361.23B 23.08M USD IDR 2.43M 155.43 USD IDR 550.00 0.04 USD IDR 665.00 0.04 USD IDR 361.23B 23.08M USD 4.16 IDR 141.68 0.009 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 87.00 0.0055 USD
0
IDR 359.00B 22.94M USD IDR 1.27M 80.84 USD IDR 86.00 0.0054 USD IDR 89.00 0.0056 USD IDR 359.00B 22.94M USD 21.00 IDR 4.14 0.0002 USD
id PT Esta Multi Usaha Tbk ESTA.JK ID IDR 147.00 0.0093 USD
+2.8
IDR 356.53B 22.78M USD IDR 639.10K 40.84 USD IDR 136.00 0.0086 USD IDR 149.00 0.0095 USD IDR 356.53B 22.78M USD 0 -IDR 0.42 -0.00002 USD
id PT King Tire Indonesia Tbk TYRE.JK ID IDR 95.00 0.0060 USD
+2.15
IDR 330.66B 21.13M USD IDR 1.23M 78.51 USD IDR 88.00 0.0056 USD IDR 99.00 0.0063 USD IDR 330.66B 21.13M USD 0 IDR 0.00 0 USD
id PT Arsy Buana Travelindo Tbk HAJJ.JK ID IDR 108.00 0.0069 USD
-0.92
IDR 266.60B 17.04M USD IDR 5.07M 324.2 USD IDR 108.00 0.0069 USD IDR 111.00 0.0070 USD IDR 266.60B 17.04M USD 0 IDR 0.00 0 USD
id PT Ever Shine Tex Tbk ESTI.JK ID IDR 129.00 0.0082 USD
-3.01
IDR 259.96B 16.61M USD IDR 3.63M 232.13 USD IDR 125.00 0.0079 USD IDR 134.00 0.0085 USD IDR 259.96B 16.61M USD 128999.99 IDR 0.00 0.00000006 USD
id PT Destinasi Tirta Nusantara Tbk PDES.JK ID IDR 358.00 0.02 USD
-0.56
IDR 255.97B 16.36M USD IDR 35.10K 2.24 USD IDR 350.00 0.02 USD IDR 364.00 0.02 USD IDR 255.97B 16.36M USD 0 -IDR 84.20 -0.005 USD
PT Karya Bersama Anugerah Tbk PT Karya Bersama Anugerah Tbk KBAG.JK ID IDR 34.00 0.0021 USD
0
IDR 243.10B 15.53M USD IDR 6.80M 434.84 USD IDR 33.00 0.0021 USD IDR 35.00 0.0022 USD IDR 243.10B 15.53M USD 0 -IDR 0.08 -0.000004 USD
id PT Jaya Bersama Indo Tbk DUCK.JK ID IDR 176.00 0.01 USD
0
IDR 225.87B 14.43M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 225.87B 14.43M USD 0 IDR 0.00 0 USD
id PT Menteng Heritage Realty Tbk HRME.JK ID IDR 36.00 0.0023 USD
0
IDR 214.52B 13.71M USD IDR 2.56M 163.58 USD IDR 35.00 0.0022 USD IDR 37.00 0.0023 USD IDR 214.52B 13.71M USD 0 -IDR 1.02 -0.00006 USD
id PT Eratex Djaja Tbk ERTX.JK ID IDR 156.00 0.0099 USD
+5.41
IDR 200.70B 12.83M USD IDR 339.80K 21.71 USD IDR 147.00 0.0093 USD IDR 156.00 0.0099 USD IDR 200.70B 12.83M USD 156000.00 IDR 0.00 0.00000006 USD
id PT Multi Prima Sejahtera Tbk LPIN.JK ID IDR 436.00 0.03 USD
+1.87
IDR 185.30B 11.84M USD IDR 136.50K 8.72 USD IDR 428.00 0.03 USD IDR 438.00 0.03 USD IDR 185.30B 11.84M USD 7.12 IDR 61.18 0.003 USD
PT Electronic City Indonesia Tbk PT Electronic City Indonesia Tbk ECII.JK ID IDR 149.00 0.0095 USD
-0.67
IDR 181.02B 11.57M USD IDR 154.60K 9.88 USD IDR 147.00 0.0093 USD IDR 154.00 0.0098 USD IDR 181.02B 11.57M USD 0 -IDR 119.60 -0.007 USD
id PT. Saraswati Griya Lestari Tbk HOTL.JK ID IDR 50.00 0.0031 USD
0
IDR 177.50B 11.34M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 177.50B 11.34M USD 0 IDR 0.00 0 USD
id PT Chitose Internasional Tbk CINT.JK ID IDR 176.00 0.01 USD
+0.57
IDR 176.00B 11.25M USD IDR 89.20K 5.7 USD IDR 174.00 0.01 USD IDR 179.00 0.01 USD IDR 176.00B 11.25M USD 0 -IDR 98.86 -0.006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.73T
Total marketcap
$69.99B
Total volume
BTC 59.98%   •   ETH 10.72%
Dominance
Select currency