Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (121)
  • {{country.name}}
Jakarta (121)
  • {{item.name}}
Consumer Cyclical (121)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 115.00 0.0073 USD
+3.64
IDR 10.56T 674.86M USD IDR 120.79M 7.72K USD IDR 108.00 0.0069 USD IDR 118.00 0.0075 USD IDR 10.56T 674.86M USD 5.98 IDR 19.22 0.001 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 590.00 0.04 USD
+3.51
IDR 9.18T 586.59M USD IDR 43.90M 2.81K USD IDR 550.00 0.04 USD IDR 595.00 0.04 USD IDR 9.18T 586.59M USD 6.18 IDR 95.34 0.006 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 310.00 0.02 USD
-3.7
IDR 8.63T 551.18M USD IDR 424.52M 27.13K USD IDR 300.00 0.02 USD IDR 314.00 0.02 USD IDR 8.63T 551.18M USD 397.43 IDR 0.78 0.00004 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 38.00 0.0024 USD
+8.57
IDR 858.11B 54.83M USD IDR 137.14M 8.76K USD IDR 33.00 0.0021 USD IDR 40.00 0.0025 USD IDR 858.11B 54.83M USD 0 -IDR 1.81 -0.0001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 43.00 0.0027 USD
+4.88
IDR 384.68B 24.58M USD IDR 10.45M 667.76 USD IDR 39.00 0.0024 USD IDR 43.00 0.0027 USD IDR 384.68B 24.58M USD 0 IDR 0.00 0 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 46.00 0.0029 USD
0
IDR 151.96B 9.71M USD IDR 6.00M 383.67 USD IDR 44.00 0.0028 USD IDR 46.00 0.0029 USD IDR 151.96B 9.71M USD 0 -IDR 0.53 -0.00003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 90.00 0.0057 USD
-2.17
IDR 136.33B 8.71M USD IDR 40.43M 2.58K USD IDR 84.00 0.0053 USD IDR 95.00 0.0060 USD IDR 136.33B 8.71M USD 0 -IDR 24.67 -0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 70.00 0.0044 USD
+7.58
IDR 133.89B 8.56M USD IDR 25.23M 1.61K USD IDR 63.00 0.0040 USD IDR 73.00 0.0046 USD IDR 133.89B 8.56M USD 4.24 IDR 16.49 0.001 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 276.00 0.02 USD
+0.73
IDR 37.87T 2.42B USD IDR 175.60K 11.22 USD IDR 274.00 0.02 USD IDR 282.00 0.02 USD IDR 37.87T 2.42B USD 0 -IDR 12.72 -0.0008 USD
PT. Mitra Adiperkasa Tbk PT. Mitra Adiperkasa Tbk MAPI.JK ID IDR 1,370.00 0.09 USD
+9.16
IDR 22.74T 1.45B USD IDR 3.45M 220.47 USD IDR 1,235.00 0.08 USD IDR 1,380.00 0.09 USD IDR 22.74T 1.45B USD 9.22 IDR 148.48 0.009 USD
id PT NexAI Digital Infrastruktur Tbk MGLV.JK ID IDR 11,700.00 0.75 USD
+2.41
IDR 22.29T 1.42B USD IDR 180.40K 11.53 USD IDR 10,600.00 0.68 USD IDR 11,700.00 0.75 USD IDR 22.29T 1.42B USD 0 -IDR 17.96 -0.001 USD
PT Fajar Surya Wisesa Tbk PT Fajar Surya Wisesa Tbk FASW.JK ID IDR 5,450.00 0.35 USD
0
IDR 17.56T 1.12B USD IDR 100.00 0.01 USD IDR 5,450.00 0.35 USD IDR 5,450.00 0.35 USD IDR 17.56T 1.12B USD 0 -IDR 485.00 -0.03 USD
PT Map Aktif Adiperkasa Tbk PT Map Aktif Adiperkasa Tbk MAPA.JK ID IDR 575.00 0.04 USD
+5.5
IDR 16.39T 1.05B USD IDR 19.72M 1.26K USD IDR 540.00 0.03 USD IDR 580.00 0.04 USD IDR 16.39T 1.05B USD 8.61 IDR 66.71 0.004 USD
id PT Astra Otoparts Tbk AUTO.JK ID IDR 3,290.00 0.21 USD
-1.2
IDR 15.86T 1.01B USD IDR 759.90K 48.56 USD IDR 3,250.00 0.21 USD IDR 3,330.00 0.21 USD IDR 15.86T 1.01B USD 6.40 IDR 513.33 0.03 USD
id PT Tifico Fiber Indonesia Tbk TFCO.JK ID IDR 2,000.00 0.13 USD
0
IDR 9.65T 616.41M USD IDR 638.50K 40.8 USD IDR 1,700.00 0.11 USD IDR 2,000.00 0.13 USD IDR 9.65T 616.41M USD 0 -IDR 5.58 -0.0003 USD
PT Selamat Sempurna Tbk PT Selamat Sempurna Tbk SMSM.JK ID IDR 1,660.00 0.11 USD
+2.47
IDR 9.56T 610.86M USD IDR 1.69M 107.94 USD IDR 1,585.00 0.1 USD IDR 1,675.00 0.11 USD IDR 9.56T 610.86M USD 8.29 IDR 200.24 0.01 USD
id PT Golden Flower Tbk POLU.JK ID IDR 12,300.00 0.79 USD
+8.85
IDR 9.23T 589.49M USD IDR 5.60K 0.36 USD IDR 11,400.00 0.73 USD IDR 13,000.00 0.83 USD IDR 9.23T 589.49M USD 0 -IDR 19.28 -0.001 USD
id PT Hartadinata Abadi Tbk HRTA.JK ID IDR 1,660.00 0.11 USD
+4.08
IDR 7.64T 488.51M USD IDR 3.62M 231.58 USD IDR 1,535.00 0.1 USD IDR 1,675.00 0.11 USD IDR 7.64T 488.51M USD 5.74 IDR 288.79 0.02 USD
id PT Citra Putra Realty Tbk CLAY.JK ID IDR 2,560.00 0.16 USD
-5.19
IDR 6.58T 420.42M USD IDR 11.20K 0.72 USD IDR 2,560.00 0.16 USD IDR 2,720.00 0.17 USD IDR 6.58T 420.42M USD 262.29 IDR 9.76 0.0006 USD
PT Olympus Strategic Indonesia Tbk PT Olympus Strategic Indonesia Tbk NATO.JK ID IDR 810.00 0.05 USD
+3.85
IDR 6.48T 414.14M USD IDR 84.10K 5.37 USD IDR 730.00 0.05 USD IDR 810.00 0.05 USD IDR 6.48T 414.14M USD 0 -IDR 9.65 -0.0006 USD
PT Aspirasi Hidup Indonesia Tbk PT Aspirasi Hidup Indonesia Tbk ACES.JK ID IDR 346.00 0.02 USD
+2.37
IDR 5.92T 378.53M USD IDR 9.63M 615.46 USD IDR 332.00 0.02 USD IDR 348.00 0.02 USD IDR 5.92T 378.53M USD 7.65 IDR 45.17 0.002 USD
PT Apollo Global Interactive Tbk PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,515.00 0.1 USD
+1
IDR 5.76T 368.22M USD IDR 6.50K 0.42 USD IDR 1,505.00 0.1 USD IDR 1,635.00 0.1 USD IDR 5.76T 368.22M USD 0 -IDR 0.33 -0.00002 USD
PT Mitra Pinasthika Mustika Tbk PT Mitra Pinasthika Mustika Tbk MPMX.JK ID IDR 1,015.00 0.06 USD
0
IDR 4.45T 284.08M USD IDR 2.09M 133.73 USD IDR 1,000.00 0.06 USD IDR 1,020.00 0.07 USD IDR 4.45T 284.08M USD 8.27 IDR 122.64 0.007 USD
id PT Dharma Polimetal Tbk DRMA.JK ID IDR 900.00 0.06 USD
-0.55
IDR 4.24T 270.64M USD IDR 252.20K 16.12 USD IDR 895.00 0.06 USD IDR 905.00 0.06 USD IDR 4.24T 270.64M USD 6.11 IDR 147.19 0.009 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GJTL.JK ID IDR 1,190.00 0.08 USD
+1.28
IDR 4.15T 264.97M USD IDR 2.11M 134.79 USD IDR 1,150.00 0.07 USD IDR 1,205.00 0.08 USD IDR 4.15T 264.97M USD 2.57 IDR 461.93 0.03 USD
id PT Panca Budi Idaman Tbk PBID.JK ID IDR 515.00 0.03 USD
0
IDR 3.86T 246.82M USD IDR 288.30K 18.42 USD IDR 510.00 0.03 USD IDR 515.00 0.03 USD IDR 3.86T 246.82M USD 6.25 IDR 82.34 0.005 USD
id PT Argo Pantes Tbk ARGO.JK ID IDR 1,075.00 0.07 USD
-4.02
IDR 3.41T 218.06M USD IDR 11.70K 0.75 USD IDR 1,075.00 0.07 USD IDR 1,110.00 0.07 USD IDR 3.41T 218.06M USD 130.61 IDR 8.23 0.0005 USD
PT Indomobil Sukses Internasional Tbk PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 750.00 0.05 USD
+0.67
IDR 3.00T 191.43M USD IDR 12.30K 0.79 USD IDR 745.00 0.05 USD IDR 750.00 0.05 USD IDR 3.00T 191.43M USD 30.26 IDR 24.78 0.001 USD
id PT Duta Intidaya Tbk DAYA.JK ID IDR 1,225.00 0.08 USD
+1.24
IDR 2.97T 189.48M USD IDR 4.60K 0.29 USD IDR 1,200.00 0.08 USD IDR 1,260.00 0.08 USD IDR 2.97T 189.48M USD 30.09 IDR 40.71 0.002 USD
id PT Map Boga Adiperkasa Tbk MAPB.JK ID IDR 1,120.00 0.07 USD
+3.23
IDR 2.67T 170.9M USD IDR 800.00 0.05 USD IDR 1,085.00 0.07 USD IDR 1,120.00 0.07 USD IDR 2.67T 170.9M USD 0 -IDR 75.93 -0.004 USD
PT Ramayana Lestari Sentosa Tbk PT Ramayana Lestari Sentosa Tbk RALS.JK ID IDR 370.00 0.02 USD
0
IDR 2.27T 145.05M USD IDR 924.90K 59.1 USD IDR 364.00 0.02 USD IDR 372.00 0.02 USD IDR 2.27T 145.05M USD 9.19 IDR 40.26 0.002 USD
id PT Indo Kordsa Tbk BRAM.JK ID IDR 4,510.00 0.29 USD
0
IDR 2.03T 129.71M USD IDR 5.60K 0.36 USD IDR 4,510.00 0.29 USD IDR 4,620.00 0.3 USD IDR 2.03T 129.71M USD 20.29 IDR 222.26 0.01 USD
id PT Putra Mandiri Jembar Tbk PMJS.JK ID IDR 136.00 0.0086 USD
+3.82
IDR 1.87T 119.55M USD IDR 221.30K 14.14 USD IDR 131.00 0.0083 USD IDR 138.00 0.0088 USD IDR 1.87T 119.55M USD 9.37 IDR 14.50 0.0009 USD
PT. Indo-Rama Synthetics Tbk PT. Indo-Rama Synthetics Tbk INDR.JK ID IDR 2,800.00 0.18 USD
-0.36
IDR 1.83T 117.08M USD IDR 11.60K 0.74 USD IDR 2,800.00 0.18 USD IDR 2,800.00 0.18 USD IDR 1.83T 117.08M USD 0 -IDR 732.10 -0.04 USD
PT MDS Retailing Tbk PT MDS Retailing Tbk LPPF.JK ID IDR 1,550.00 0.1 USD
-0.32
IDR 1.81T 115.91M USD IDR 293.90K 18.78 USD IDR 1,530.00 0.1 USD IDR 1,560.00 0.1 USD IDR 1.81T 115.91M USD 4.46 IDR 347.00 0.02 USD
id PT Sona Topas Tourism Industry Tbk SONA.JK ID IDR 2,730.00 0.17 USD
+1.11
IDR 1.81T 115.56M USD IDR 9.10K 0.58 USD IDR 2,700.00 0.17 USD IDR 2,820.00 0.18 USD IDR 1.81T 115.56M USD 18.26 IDR 149.50 0.009 USD
id PT Kirana Megatara Tbk KMTR.JK ID IDR 220.00 0.01 USD
-2.65
IDR 1.81T 115.49M USD IDR 101.80K 6.51 USD IDR 216.00 0.01 USD IDR 224.00 0.01 USD IDR 1.81T 115.49M USD 0 -IDR 3.92 -0.0002 USD
id PT Red Planet Indonesia Tbk PSKT.JK ID IDR 157.00 0.01 USD
0
IDR 1.63T 103.85M USD IDR 5.69M 363.31 USD IDR 147.00 0.0093 USD IDR 160.00 0.01 USD IDR 1.63T 103.85M USD 0 -IDR 1.09 -0.00006 USD
id PT Surya Pertiwi Tbk SPTO.JK ID IDR 595.00 0.04 USD
0
IDR 1.61T 102.66M USD IDR 868.80K 55.52 USD IDR 585.00 0.04 USD IDR 595.00 0.04 USD IDR 1.61T 102.66M USD 6.23 IDR 95.38 0.006 USD
id PT Indospring Tbk INDS.JK ID IDR 224.00 0.01 USD
-0.88
IDR 1.47T 93.94M USD IDR 327.30K 20.92 USD IDR 216.00 0.01 USD IDR 228.00 0.01 USD IDR 1.47T 93.94M USD 21.35 IDR 10.49 0.0006 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 149.00 0.0095 USD
+3.45
IDR 1.47T 93.73M USD IDR 6.54M 418.12 USD IDR 139.00 0.0088 USD IDR 151.00 0.0096 USD IDR 1.47T 93.73M USD 0 -IDR 0.12 -0.000007 USD
id PT Caturkarda Depo Bangunan Tbk DEPO.JK ID IDR 216.00 0.01 USD
-0.92
IDR 1.47T 93.72M USD IDR 79.10K 5.05 USD IDR 214.00 0.01 USD IDR 216.00 0.01 USD IDR 1.47T 93.72M USD 18.50 IDR 11.67 0.0007 USD
id PT Fast Food Indonesia Tbk FAST.JK ID IDR 310.00 0.02 USD
+8.39
IDR 1.40T 89.55M USD IDR 3.24M 207.02 USD IDR 274.00 0.02 USD IDR 312.00 0.02 USD IDR 1.40T 89.55M USD 0 -IDR 66.53 -0.004 USD
PT Trias Sentosa Tbk PT Trias Sentosa Tbk TRST.JK ID IDR 490.00 0.03 USD
+3.38
IDR 1.38T 87.92M USD IDR 3.70K 0.24 USD IDR 480.00 0.03 USD IDR 490.00 0.03 USD IDR 1.38T 87.92M USD 12.19 IDR 40.17 0.002 USD
id PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK ID IDR 89.00 0.0056 USD
+2.3
IDR 1.34T 85.31M USD IDR 653.60K 41.77 USD IDR 84.00 0.0053 USD IDR 89.00 0.0056 USD IDR 1.34T 85.31M USD 8.89 IDR 10.01 0.0006 USD
id PT DFI Retail Nusantara Tbk HERO.JK ID IDR 288.00 0.02 USD
-0.69
IDR 1.20T 76.99M USD IDR 3.30K 0.21 USD IDR 282.00 0.02 USD IDR 290.00 0.02 USD IDR 1.20T 76.99M USD 92.60 IDR 3.11 0.0001 USD
PT Matahari Putra Prima Tbk PT Matahari Putra Prima Tbk MPPA.JK ID IDR 33.00 0.0021 USD
0
IDR 1.12T 71.34M USD IDR 5.59M 357.15 USD IDR 33.00 0.0021 USD IDR 33.00 0.0021 USD IDR 1.12T 71.34M USD 0 -IDR 9.71 -0.0006 USD
PT Multipolar Tbk PT Multipolar Tbk MLPL.JK ID IDR 69.00 0.0044 USD
+4.48
IDR 1.08T 68.84M USD IDR 3.59M 229.52 USD IDR 65.00 0.0041 USD IDR 70.00 0.0044 USD IDR 1.08T 68.84M USD 0 -IDR 2.97 -0.0001 USD
PT Integra Indocabinet Tbk PT Integra Indocabinet Tbk WOOD.JK ID IDR 160.00 0.01 USD
-1.23
IDR 1.00T 64.04M USD IDR 635.90K 40.64 USD IDR 158.00 0.01 USD IDR 162.00 0.01 USD IDR 1.00T 64.04M USD 17.48 IDR 9.15 0.0005 USD
id PT Arthavest Tbk ARTA.JK ID IDR 2,100.00 0.13 USD
-2.33
IDR 938.02B 59.94M USD IDR 2.50K 0.16 USD IDR 2,010.00 0.13 USD IDR 2,110.00 0.13 USD IDR 938.02B 59.94M USD 0 -IDR 9.07 -0.0005 USD
id PT Hotel Sahid Jaya International Tbk SHID.JK ID IDR 705.00 0.05 USD
+0.71
IDR 789.13B 50.43M USD IDR 69.50K 4.44 USD IDR 660.00 0.04 USD IDR 715.00 0.05 USD IDR 789.13B 50.43M USD 0 -IDR 7.42 -0.0004 USD
id PT Tunas Alfin Tbk TALF.JK ID IDR 575.00 0.04 USD
-0.86
IDR 778.23B 49.73M USD IDR 28.80K 1.84 USD IDR 540.00 0.03 USD IDR 585.00 0.04 USD IDR 778.23B 49.73M USD 37.80 IDR 15.21 0.0009 USD
PT Jakarta International Hotels & Development Tbk PT Jakarta International Hotels & Development Tbk JIHD.JK ID IDR 328.00 0.02 USD
+1.86
IDR 763.93B 48.82M USD IDR 34.30K 2.19 USD IDR 310.00 0.02 USD IDR 328.00 0.02 USD IDR 763.93B 48.82M USD 0 -IDR 94.26 -0.006 USD
id PT Imago Mulia Persada Tbk LFLO.JK ID IDR 575.00 0.04 USD
-8
IDR 751.95B 48.05M USD IDR 1.20K 0.08 USD IDR 575.00 0.04 USD IDR 585.00 0.04 USD IDR 751.95B 48.05M USD 0 IDR 0.00 0 USD
id PT Kedawung Setia Industrial Tbk KDSI.JK ID IDR 458.00 0.03 USD
0
IDR 741.96B 47.41M USD IDR 4.40K 0.28 USD IDR 448.00 0.03 USD IDR 458.00 0.03 USD IDR 741.96B 47.41M USD 2.55 IDR 179.34 0.01 USD
id PT Indopoly Swakarsa Industry Tbk IPOL.JK ID IDR 110.00 0.0070 USD
-0.9
IDR 708.77B 45.29M USD IDR 42.80K 2.73 USD IDR 109.00 0.0069 USD IDR 111.00 0.0070 USD IDR 708.77B 45.29M USD 20.25 IDR 5.43 0.0003 USD
id PT Pembangunan Jaya Ancol Tbk PJAA.JK ID IDR 420.00 0.03 USD
+0.96
IDR 672.00B 42.94M USD IDR 26.60K 1.7 USD IDR 416.00 0.03 USD IDR 428.00 0.03 USD IDR 672.00B 42.94M USD 4.15 IDR 101.17 0.006 USD
id PT Yanaprima Hastapersada Tbk YPAS.JK ID IDR 1,000.00 0.06 USD
0
IDR 668.00B 42.69M USD IDR 36.50K 2.33 USD IDR 1,000.00 0.06 USD IDR 1,120.00 0.07 USD IDR 668.00B 42.69M USD 24.66 IDR 40.54 0.002 USD
id PT Satria Mega Kencana Tbk SOTS.JK ID IDR 665.00 0.04 USD
+9.92
IDR 665.00B 42.49M USD IDR 432.30K 27.62 USD IDR 605.00 0.04 USD IDR 700.00 0.04 USD IDR 665.00B 42.49M USD 0 -IDR 10.52 -0.0006 USD
id PT Mega Perintis Tbk ZONE.JK ID IDR 740.00 0.05 USD
-1.32
IDR 643.93B 41.15M USD IDR 106.30K 6.79 USD IDR 705.00 0.05 USD IDR 750.00 0.05 USD IDR 643.93B 41.15M USD 13.11 IDR 56.43 0.003 USD
id PT Royalindo Investa Wijaya Tbk INDO.JK ID IDR 140.00 0.0089 USD
+0.72
IDR 627.30B 40.09M USD IDR 19.43M 1.24K USD IDR 136.00 0.0086 USD IDR 140.00 0.0089 USD IDR 627.30B 40.09M USD 13.10 IDR 10.68 0.0006 USD
id PT Mas Murni Indonesia, Tbk MAMI.JK ID IDR 50.00 0.0031 USD
0
IDR 615.25B 39.32M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 615.25B 39.32M USD 0 IDR 0.00 0 USD
id PT Autopedia Sukses Lestari Tbk ASLC.JK ID IDR 47.00 0.0030 USD
+4.44
IDR 599.08B 38.28M USD IDR 10.32M 659.31 USD IDR 44.00 0.0028 USD IDR 47.00 0.0030 USD IDR 599.08B 38.28M USD 18.28 IDR 2.57 0.0001 USD
id PT Andalan Sakti Primaindo Tbk ASPI.JK ID IDR 860.00 0.05 USD
+2.99
IDR 588.08B 37.58M USD IDR 856.20K 54.71 USD IDR 780.00 0.05 USD IDR 880.00 0.06 USD IDR 588.08B 37.58M USD 0 -IDR 1.35 -0.00008 USD
id PT Anugerah Kagum Karya Utama Tbk AKKU.JK ID IDR 90.00 0.0057 USD
-5.26
IDR 580.45B 37.09M USD IDR 34.07M 2.18K USD IDR 89.00 0.0056 USD IDR 98.00 0.0062 USD IDR 580.45B 37.09M USD 796.46 IDR 0.11 0.000007 USD
id PT Trimitra Prawara Goldland Tbk ATAP.JK ID IDR 460.00 0.03 USD
+1.77
IDR 575.00B 36.74M USD IDR 651.80K 41.65 USD IDR 426.00 0.03 USD IDR 460.00 0.03 USD IDR 575.00B 36.74M USD 140.45 IDR 3.28 0.0002 USD
id PT Indo Boga Sukses Tbk IBOS.JK ID IDR 71.00 0.0045 USD
+4.41
IDR 572.67B 36.59M USD IDR 1.05M 67.13 USD IDR 67.00 0.0042 USD IDR 71.00 0.0045 USD IDR 572.67B 36.59M USD 308.69 IDR 0.23 0.00001 USD
id PT Trisula Textile Industries Tbk BELL.JK ID IDR 78.00 0.0049 USD
+2.63
IDR 562.57B 35.95M USD IDR 2.78M 177.38 USD IDR 73.00 0.0046 USD IDR 79.00 0.0050 USD IDR 562.57B 35.95M USD 1200.00 IDR 0.07 0.000004 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 675.00 0.04 USD
+20.54
IDR 538.52B 34.41M USD IDR 1.32M 84.62 USD IDR 525.00 0.03 USD IDR 700.00 0.04 USD IDR 538.52B 34.41M USD 0 -IDR 39.21 -0.002 USD
id PT Berlina Tbk BRNA.JK ID IDR 510.00 0.03 USD
-2.8
IDR 499.35B 31.91M USD IDR 36.10K 2.31 USD IDR 505.00 0.03 USD IDR 530.00 0.03 USD IDR 499.35B 31.91M USD 0 -IDR 5.10 -0.0003 USD
id PT Trisula International Tbk TRIS.JK ID IDR 160.00 0.01 USD
-1.23
IDR 494.91B 31.63M USD IDR 17.20K 1.1 USD IDR 160.00 0.01 USD IDR 165.00 0.01 USD IDR 494.91B 31.63M USD 43.51 IDR 3.68 0.0002 USD
id PT Pan Brothers Tbk PBRX.JK ID IDR 23.00 0.0014 USD
0
IDR 494.09B 31.57M USD IDR 5.46M 348.74 USD IDR 22.00 0.0014 USD IDR 23.00 0.0014 USD IDR 494.09B 31.57M USD 0 -IDR 58.36 -0.003 USD
id PT Panorama Sentrawisata Tbk PANR.JK ID IDR 354.00 0.02 USD
-1.11
IDR 491.18B 31.39M USD IDR 22.80K 1.46 USD IDR 348.00 0.02 USD IDR 360.00 0.02 USD IDR 491.18B 31.39M USD 0 -IDR 75.04 -0.004 USD
PT Satyamitra Kemas Lestari Tbk PT Satyamitra Kemas Lestari Tbk SMKL.JK ID IDR 139.00 0.0088 USD
-2.14
IDR 475.11B 30.36M USD IDR 121.40K 7.76 USD IDR 133.00 0.0084 USD IDR 141.00 0.0090 USD IDR 475.11B 30.36M USD 4.21 IDR 32.98 0.002 USD
id PT Sarimelati Kencana Tbk PZZA.JK ID IDR 158.00 0.01 USD
-3.66
IDR 474.87B 30.34M USD IDR 2.41M 154.02 USD IDR 155.00 0.0099 USD IDR 167.00 0.01 USD IDR 474.87B 30.34M USD 27.28 IDR 5.79 0.0003 USD
PT Champion Pacific Indonesia Tbk PT Champion Pacific Indonesia Tbk IGAR.JK ID IDR 510.00 0.03 USD
0
IDR 473.17B 30.24M USD IDR 464.40K 29.68 USD IDR 474.00 0.03 USD IDR 520.00 0.03 USD IDR 473.17B 30.24M USD 6.91 IDR 73.78 0.004 USD
id PT Bayu Buana Tbk BAYU.JK ID IDR 1,265.00 0.08 USD
+1.61
IDR 446.82B 28.55M USD IDR 3.10K 0.2 USD IDR 1,210.00 0.08 USD IDR 1,275.00 0.08 USD IDR 446.82B 28.55M USD 53.74 IDR 23.54 0.001 USD
id PT Cipta Selera Murni Tbk CSMI.JK ID IDR 515.00 0.03 USD
0
IDR 420.27B 26.86M USD IDR 109.55M 7K USD IDR 434.00 0.03 USD IDR 515.00 0.03 USD IDR 420.27B 26.86M USD 0 -IDR 1.05 -0.00006 USD
id PT Perdana Bangun Pusaka Tbk KONI.JK ID IDR 1,345.00 0.09 USD
0
IDR 419.64B 26.82M USD IDR 200.00 0.01 USD IDR 1,345.00 0.09 USD IDR 1,345.00 0.09 USD IDR 419.64B 26.82M USD 19.22 IDR 69.97 0.004 USD
PT Goodyear Indonesia Tbk PT Goodyear Indonesia Tbk GDYR.JK ID IDR 1,015.00 0.06 USD
0
IDR 416.15B 26.59M USD IDR 800.00 0.05 USD IDR 1,010.00 0.06 USD IDR 1,015.00 0.06 USD IDR 416.15B 26.59M USD 169166.67 IDR 0.01 0.0000003 USD
id PT Sunson Textile Manufacturer Tbk SSTM.JK ID IDR 338.00 0.02 USD
-2.26
IDR 395.77B 25.29M USD IDR 28.10K 1.8 USD IDR 334.00 0.02 USD IDR 346.00 0.02 USD IDR 395.77B 25.29M USD 0 -IDR 8.45 -0.0005 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 133.00 0.0084 USD
+3.94
IDR 385.47B 24.63M USD IDR 20.80K 1.33 USD IDR 130.00 0.0083 USD IDR 133.00 0.0084 USD IDR 385.47B 24.63M USD 24.94 IDR 5.33 0.0003 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 89.00 0.0056 USD
+1.14
IDR 367.25B 23.47M USD IDR 582.70K 37.24 USD IDR 87.00 0.0055 USD IDR 89.00 0.0056 USD IDR 367.25B 23.47M USD 21.48 IDR 4.14 0.0002 USD
id PT Asiaplast Industries Tbk APLI.JK ID IDR 268.00 0.02 USD
-2.19
IDR 365.20B 23.34M USD IDR 36.50K 2.33 USD IDR 266.00 0.02 USD IDR 272.00 0.02 USD IDR 365.20B 23.34M USD 25.42 IDR 10.54 0.0006 USD
id PT Argha Karya Prima Industry Tbk AKPI.JK ID IDR 595.00 0.04 USD
+8.18
IDR 364.29B 23.28M USD IDR 670.70K 42.86 USD IDR 515.00 0.03 USD IDR 600.00 0.04 USD IDR 364.29B 23.28M USD 4.27 IDR 139.15 0.008 USD
id PT Pioneerindo Gourmet International Tbk PTSP.JK ID IDR 1,645.00 0.11 USD
+14.24
IDR 363.23B 23.21M USD IDR 745.80K 47.66 USD IDR 1,440.00 0.09 USD IDR 1,700.00 0.11 USD IDR 363.23B 23.21M USD 10.48 IDR 156.95 0.01 USD
id PT Champ Resto Indonesia Tbk ENAK.JK ID IDR 168.00 0.01 USD
+24.44
IDR 362.79B 23.18M USD IDR 5.34M 341.16 USD IDR 139.00 0.0088 USD IDR 175.00 0.01 USD IDR 362.79B 23.18M USD 0 -IDR 60.46 -0.003 USD
id PT Esta Multi Usaha Tbk ESTA.JK ID IDR 142.00 0.0090 USD
+3.65
IDR 344.40B 22.01M USD IDR 160.50K 10.26 USD IDR 130.00 0.0083 USD IDR 150.00 0.0095 USD IDR 344.40B 22.01M USD 0 -IDR 0.42 -0.00002 USD
id PT King Tire Indonesia Tbk TYRE.JK ID IDR 94.00 0.0060 USD
0
IDR 327.17B 20.91M USD IDR 13.20K 0.84 USD IDR 91.00 0.0058 USD IDR 94.00 0.0060 USD IDR 327.17B 20.91M USD 0 IDR 0.00 0 USD
id PT Arsy Buana Travelindo Tbk HAJJ.JK ID IDR 116.00 0.0074 USD
+4.5
IDR 286.35B 18.3M USD IDR 4.24M 271.1 USD IDR 110.00 0.0070 USD IDR 117.00 0.0074 USD IDR 286.35B 18.3M USD 0 IDR 0.00 0 USD
id PT Destinasi Tirta Nusantara Tbk PDES.JK ID IDR 356.00 0.02 USD
-0.56
IDR 254.54B 16.27M USD IDR 5.90K 0.38 USD IDR 356.00 0.02 USD IDR 360.00 0.02 USD IDR 254.54B 16.27M USD 0 -IDR 84.20 -0.005 USD
id PT Ever Shine Tex Tbk ESTI.JK ID IDR 125.00 0.0079 USD
+3.33
IDR 251.90B 16.1M USD IDR 762.50K 48.73 USD IDR 119.00 0.0076 USD IDR 125.00 0.0079 USD IDR 251.90B 16.1M USD 124999.99 IDR 0.00 0.00000006 USD
PT Karya Bersama Anugerah Tbk PT Karya Bersama Anugerah Tbk KBAG.JK ID IDR 33.00 0.0021 USD
-2.94
IDR 235.95B 15.08M USD IDR 1.40M 89.64 USD IDR 32.00 0.0020 USD IDR 34.00 0.0021 USD IDR 235.95B 15.08M USD 0 -IDR 0.08 -0.000004 USD
id PT Jaya Bersama Indo Tbk DUCK.JK ID IDR 176.00 0.01 USD
0
IDR 225.87B 14.43M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 225.87B 14.43M USD 0 IDR 0.00 0 USD
id PT Menteng Heritage Realty Tbk HRME.JK ID IDR 36.00 0.0023 USD
-2.7
IDR 214.52B 13.71M USD IDR 3.42M 218.7 USD IDR 35.00 0.0022 USD IDR 37.00 0.0023 USD IDR 214.52B 13.71M USD 0 -IDR 1.02 -0.00006 USD
id PT Eratex Djaja Tbk ERTX.JK ID IDR 147.00 0.0093 USD
+7.3
IDR 189.12B 12.09M USD IDR 234.30K 14.97 USD IDR 132.00 0.0084 USD IDR 149.00 0.0095 USD IDR 189.12B 12.09M USD 147000.00 IDR 0.00 0.00000006 USD
PT Electronic City Indonesia Tbk PT Electronic City Indonesia Tbk ECII.JK ID IDR 149.00 0.0095 USD
+2.76
IDR 181.02B 11.57M USD IDR 28.00K 1.79 USD IDR 138.00 0.0088 USD IDR 149.00 0.0095 USD IDR 181.02B 11.57M USD 0 -IDR 115.60 -0.007 USD
id PT Multi Prima Sejahtera Tbk LPIN.JK ID IDR 424.00 0.03 USD
0
IDR 180.20B 11.52M USD IDR 25.80K 1.65 USD IDR 418.00 0.03 USD IDR 432.00 0.03 USD IDR 180.20B 11.52M USD 6.93 IDR 61.18 0.003 USD
id PT. Saraswati Griya Lestari Tbk HOTL.JK ID IDR 50.00 0.0031 USD
0
IDR 177.50B 11.34M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 177.50B 11.34M USD 0 IDR 0.00 0 USD
id PT Chitose Internasional Tbk CINT.JK ID IDR 173.00 0.01 USD
-0.57
IDR 173.00B 11.06M USD IDR 56.10K 3.58 USD IDR 172.00 0.01 USD IDR 176.00 0.01 USD IDR 173.00B 11.06M USD 0 -IDR 98.86 -0.006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.79T
Total marketcap
$87.35B
Total volume
BTC 59.53%   •   ETH 10.67%
Dominance
Select currency