Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (126)
- {{country.name}}
- All countries
- Indonesia (126)
Jakarta (126)
- {{item.name}}
- All exchanges
- Jakarta (126)
Consumer Cyclical (126)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (10)
- Residential Construction (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (9)
- Apparel Retail (2)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (8)
- Leisure (4)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (7)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 705.00 0.05 USD |
-4.73
|
IDR 17.36T 1.11B USD | IDR 111.60M 7.13K USD | IDR 680.00 0.04 USD | IDR 750.00 0.05 USD | IDR 17.36T 1.11B USD | 903.84 | IDR 0.78 0.00004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 97.00 0.0061 USD |
-2.02
|
IDR 8.94T 571.25M USD | IDR 139.75M 8.93K USD | IDR 95.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 8.94T 571.25M USD | 3.74 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 242.00 0.02 USD |
-6.2
|
IDR 2.38T 152.23M USD | IDR 58.37M 3.73K USD | IDR 238.00 0.02 USD | IDR 262.00 0.02 USD | IDR 2.38T 152.23M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 220.62M 14.1K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 128.00 0.0081 USD |
-4.48
|
IDR 142.07B 9.08M USD | IDR 37.26M 2.38K USD | IDR 128.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 142.07B 9.08M USD | 42.80 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 63.00 0.0040 USD |
-5.97
|
IDR 120.50B 7.7M USD | IDR 15.59M 996.22 USD | IDR 61.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 120.50B 7.7M USD | 3.82 | IDR 16.49 0.001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 268.00 0.02 USD |
0
|
IDR 36.41T 2.33B USD | IDR 148.50K 9.49 USD | IDR 266.00 0.02 USD | IDR 288.00 0.02 USD | IDR 36.41T 2.33B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,525.00 0.1 USD |
+0.99
|
IDR 25.32T 1.62B USD | IDR 71.81M 4.59K USD | IDR 1,510.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 25.32T 1.62B USD | 10.66 | IDR 143.05 0.009 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 620.00 0.04 USD |
-0.8
|
IDR 17.67T 1.13B USD | IDR 15.89M 1.02K USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 17.67T 1.13B USD | 9.53 | IDR 65.00 0.004 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 7,575.00 0.48 USD |
-5.31
|
IDR 14.43T 922.07M USD | IDR 64.40K 4.12 USD | IDR 7,575.00 0.48 USD | IDR 8,000.00 0.51 USD | IDR 14.43T 922.07M USD | 0 | -IDR 4.55 -0.0002 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,350.00 0.15 USD |
-1.67
|
IDR 11.33T 723.78M USD | IDR 707.70K 45.22 USD | IDR 2,330.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 11.33T 723.78M USD | 5.02 | IDR 467.89 0.03 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,605.00 0.1 USD |
+0.31
|
IDR 9.24T 590.62M USD | IDR 2.23M 142.66 USD | IDR 1,585.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 9.24T 590.62M USD | 8.36 | IDR 191.96 0.01 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 11,700.00 0.75 USD |
-7.51
|
IDR 8.77T 560.74M USD | IDR 2.00K 0.13 USD | IDR 11,700.00 0.75 USD | IDR 12,400.00 0.79 USD | IDR 8.77T 560.74M USD | 0 | -IDR 26.91 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,685.00 0.11 USD |
-4.26
|
IDR 7.76T 495.87M USD | IDR 13.53M 864.39 USD | IDR 1,605.00 0.1 USD | IDR 1,750.00 0.11 USD | IDR 7.76T 495.87M USD | 6.14 | IDR 274.15 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,660.00 0.17 USD |
0
|
IDR 6.84T 436.85M USD | IDR 27.30K 1.74 USD | IDR 2,580.00 0.16 USD | IDR 2,660.00 0.17 USD | IDR 6.84T 436.85M USD | 526.73 | IDR 5.05 0.0003 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,500.00 0.1 USD |
0
|
IDR 5.71T 364.58M USD | IDR 63.20K 4.04 USD | IDR 1,490.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 5.71T 364.58M USD | 1428.57 | IDR 1.05 0.00006 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 326.00 0.02 USD |
-1.81
|
IDR 5.58T 356.65M USD | IDR 42.00M 2.68K USD | IDR 318.00 0.02 USD | IDR 332.00 0.02 USD | IDR 5.58T 356.65M USD | 8.10 | IDR 40.23 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 350.00 0.02 USD |
-1.69
|
IDR 5.47T 349.85M USD | IDR 42.43M 2.71K USD | IDR 348.00 0.02 USD | IDR 362.00 0.02 USD | IDR 5.47T 349.85M USD | 3.82 | IDR 91.56 0.005 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 540.00 0.03 USD |
-2.7
|
IDR 4.32T 276.09M USD | IDR 590.40K 37.73 USD | IDR 505.00 0.03 USD | IDR 555.00 0.04 USD | IDR 4.32T 276.09M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 890.00 0.06 USD |
+6.59
|
IDR 4.19T 267.64M USD | IDR 1.21M 77.59 USD | IDR 825.00 0.05 USD | IDR 900.00 0.06 USD | IDR 4.19T 267.64M USD | 6.35 | IDR 140.00 0.008 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 945.00 0.06 USD |
-1.56
|
IDR 4.14T 264.87M USD | IDR 4.66M 297.88 USD | IDR 945.00 0.06 USD | IDR 965.00 0.06 USD | IDR 4.14T 264.87M USD | 8.83 | IDR 106.97 0.006 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,110.00 0.07 USD |
-0.45
|
IDR 3.87T 247.16M USD | IDR 2.16M 138.21 USD | IDR 1,090.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 3.87T 247.16M USD | 3.04 | IDR 364.94 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 466.00 0.03 USD |
-0.43
|
IDR 3.50T 223.34M USD | IDR 755.50K 48.28 USD | IDR 464.00 0.03 USD | IDR 470.00 0.03 USD | IDR 3.50T 223.34M USD | 8.22 | IDR 56.67 0.003 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 785.00 0.05 USD |
-1.26
|
IDR 3.14T 200.37M USD | IDR 70.70K 4.52 USD | IDR 765.00 0.05 USD | IDR 795.00 0.05 USD | IDR 3.14T 200.37M USD | 24.38 | IDR 32.19 0.002 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 950.00 0.06 USD |
+2.15
|
IDR 3.02T 192.7M USD | IDR 103.40K 6.61 USD | IDR 880.00 0.06 USD | IDR 1,085.00 0.07 USD | IDR 3.02T 192.7M USD | 42.37 | IDR 22.42 0.001 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 2.82T 180.3M USD | IDR 700.00 0.04 USD | IDR 585.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.82T 180.3M USD | 0 | -IDR 19.82 -0.001 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,000.00 0.06 USD |
-4.76
|
IDR 2.42T 154.68M USD | IDR 6.00K 0.38 USD | IDR 1,000.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 2.42T 154.68M USD | 27.93 | IDR 35.80 0.002 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 1,945.00 0.12 USD |
-3.71
|
IDR 2.35T 150.39M USD | IDR 346.80K 22.16 USD | IDR 1,910.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 2.35T 150.39M USD | 28.32 | IDR 68.66 0.004 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 960.00 0.06 USD |
-2.04
|
IDR 2.29T 146.49M USD | IDR 700.00 0.04 USD | IDR 960.00 0.06 USD | IDR 960.00 0.06 USD | IDR 2.29T 146.49M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 364.00 0.02 USD |
-0.55
|
IDR 2.23T 142.7M USD | IDR 2.55M 162.71 USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 2.23T 142.7M USD | 8.97 | IDR 40.55 0.002 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,510.00 0.29 USD |
0
|
IDR 2.03T 129.71M USD | IDR 2.10K 0.13 USD | IDR 4,510.00 0.29 USD | IDR 4,510.00 0.29 USD | IDR 2.03T 129.71M USD | 131.56 | IDR 34.28 0.002 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 1.81T 115.49M USD | IDR 2.20K 0.14 USD | IDR 220.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.81T 115.49M USD | 30.76 | IDR 7.15 0.0004 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 170.00 0.01 USD |
-5.03
|
IDR 1.76T 112.45M USD | IDR 7.20M 460.37 USD | IDR 162.00 0.01 USD | IDR 179.00 0.01 USD | IDR 1.76T 112.45M USD | 0 | -IDR 1.14 -0.00007 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,480.00 0.09 USD |
-1.33
|
IDR 1.73T 110.67M USD | IDR 1.83M 116.93 USD | IDR 1,465.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 1.73T 110.67M USD | 4.22 | IDR 350.02 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 242.00 0.02 USD |
-4.72
|
IDR 1.59T 101.48M USD | IDR 2.70M 172.57 USD | IDR 236.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.59T 101.48M USD | 28.77 | IDR 8.41 0.0005 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 232.00 0.01 USD |
+9.43
|
IDR 1.58T 100.66M USD | IDR 1.33M 84.76 USD | IDR 222.00 0.01 USD | IDR 260.00 0.02 USD | IDR 1.58T 100.66M USD | 21.78 | IDR 10.65 0.0006 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 560.00 0.04 USD |
+0.9
|
IDR 1.51T 96.62M USD | IDR 786.00K 50.23 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 1.51T 96.62M USD | 6.17 | IDR 90.66 0.005 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,190.00 0.14 USD |
-0.9
|
IDR 1.45T 92.7M USD | IDR 10.50K 0.67 USD | IDR 2,190.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.45T 92.7M USD | 16.92 | IDR 129.43 0.008 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 104.00 0.0066 USD |
-2.8
|
IDR 1.43T 91.42M USD | IDR 504.50K 32.24 USD | IDR 102.00 0.0065 USD | IDR 109.00 0.0069 USD | IDR 1.43T 91.42M USD | 10.75 | IDR 9.67 0.0006 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 468.00 0.03 USD |
-0.43
|
IDR 1.31T 83.98M USD | IDR 16.40K 1.05 USD | IDR 458.00 0.03 USD | IDR 470.00 0.03 USD | IDR 1.31T 83.98M USD | 93.41 | IDR 5.01 0.0003 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 208.00 0.01 USD |
-2.8
|
IDR 1.30T 83.26M USD | IDR 1.41M 89.82 USD | IDR 200.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.30T 83.26M USD | 22.93 | IDR 9.07 0.0005 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,950.00 0.12 USD |
-2.5
|
IDR 1.28T 81.54M USD | IDR 2.90K 0.19 USD | IDR 1,905.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 1.28T 81.54M USD | 0 | -IDR 696.90 -0.04 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 298.00 0.02 USD |
0
|
IDR 1.25T 79.67M USD | IDR 89.00K 5.69 USD | IDR 294.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.25T 79.67M USD | 16.55 | IDR 18.00 0.001 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 83.00 0.0053 USD |
-3.49
|
IDR 1.25T 79.56M USD | IDR 2.11M 134.69 USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 1.25T 79.56M USD | 8.35 | IDR 9.93 0.0006 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 76.00 0.0048 USD |
-2.56
|
IDR 1.19T 75.83M USD | IDR 8.39M 536.16 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 1.19T 75.83M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 760.00 0.05 USD |
-9.52
|
IDR 1.15T 73.57M USD | IDR 642.30K 41.04 USD | IDR 760.00 0.05 USD | IDR 845.00 0.05 USD | IDR 1.15T 73.57M USD | 0 | -IDR 28.50 -0.001 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,550.00 0.16 USD |
-4.14
|
IDR 1.14T 72.79M USD | IDR 90.60K 5.79 USD | IDR 2,450.00 0.16 USD | IDR 3,140.00 0.2 USD | IDR 1.14T 72.79M USD | 0 | -IDR 7.71 -0.0004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 416.00 0.03 USD |
-1.42
|
IDR 968.88B 61.91M USD | IDR 60.60K 3.87 USD | IDR 410.00 0.03 USD | IDR 440.00 0.03 USD | IDR 968.88B 61.91M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 202.00 0.01 USD |
-4.72
|
IDR 913.12B 58.35M USD | IDR 534.80K 34.17 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 913.12B 58.35M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 635.00 0.04 USD |
-5.93
|
IDR 830.41B 53.06M USD | IDR 17.80K 1.14 USD | IDR 625.00 0.04 USD | IDR 675.00 0.04 USD | IDR 830.41B 53.06M USD | 0 | IDR 0.00 0 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,440.00 0.16 USD |
-12.86
|
IDR 761.28B 48.65M USD | IDR 89.20K 5.7 USD | IDR 2,430.00 0.16 USD | IDR 3,000.00 0.19 USD | IDR 761.28B 48.65M USD | 37.31 | IDR 65.39 0.004 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 550.00 0.04 USD |
-14.73
|
IDR 744.39B 47.57M USD | IDR 346.20K 22.12 USD | IDR 550.00 0.04 USD | IDR 655.00 0.04 USD | IDR 744.39B 47.57M USD | 36.16 | IDR 15.21 0.0009 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 739.29B 47.24M USD | IDR 4.13M 263.97 USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 739.29B 47.24M USD | 20.00 | IDR 2.90 0.0001 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 440.00 0.03 USD |
-3.08
|
IDR 704.00B 44.99M USD | IDR 101.60K 6.49 USD | IDR 432.00 0.03 USD | IDR 454.00 0.03 USD | IDR 704.00B 44.99M USD | 4.72 | IDR 93.06 0.005 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 157.00 0.01 USD |
-0.63
|
IDR 703.48B 44.95M USD | IDR 20.49M 1.31K USD | IDR 153.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 703.48B 44.95M USD | 21.50 | IDR 7.30 0.0004 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 426.00 0.03 USD |
-2.74
|
IDR 690.12B 44.1M USD | IDR 32.80K 2.1 USD | IDR 426.00 0.03 USD | IDR 438.00 0.03 USD | IDR 690.12B 44.1M USD | 2.37 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 657.22B 42M USD | IDR 94.00K 6.01 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 657.22B 42M USD | 33.33 | IDR 3.06 0.0001 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 304.00 0.02 USD |
+8.57
|
IDR 656.48B 41.95M USD | IDR 5.87M 375.3 USD | IDR 280.00 0.02 USD | IDR 346.00 0.02 USD | IDR 656.48B 41.95M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 580.00 0.04 USD |
+0.87
|
IDR 649.21B 41.49M USD | IDR 50.10K 3.2 USD | IDR 540.00 0.03 USD | IDR 660.00 0.04 USD | IDR 649.21B 41.49M USD | 0 | -IDR 22.32 -0.001 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 87.00 0.0055 USD |
-5.43
|
IDR 627.48B 40.1M USD | IDR 6.54M 417.93 USD | IDR 85.00 0.0054 USD | IDR 94.00 0.0060 USD | IDR 627.48B 40.1M USD | 1338.46 | IDR 0.07 0.000004 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 760.00 0.05 USD |
+9.35
|
IDR 604.85B 38.65M USD | IDR 166.40K 10.63 USD | IDR 760.00 0.05 USD | IDR 760.00 0.05 USD | IDR 604.85B 38.65M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 595.00 0.04 USD |
0
|
IDR 595.00B 38.02M USD | IDR 431.20K 27.55 USD | IDR 565.00 0.04 USD | IDR 650.00 0.04 USD | IDR 595.00B 38.02M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 600.00 0.04 USD |
+7.14
|
IDR 587.47B 37.54M USD | IDR 166.70K 10.65 USD | IDR 565.00 0.04 USD | IDR 620.00 0.04 USD | IDR 587.47B 37.54M USD | 100.00 | IDR 6.00 0.0003 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 414.00 0.03 USD |
+0.49
|
IDR 574.43B 36.71M USD | IDR 65.20K 4.17 USD | IDR 396.00 0.03 USD | IDR 414.00 0.03 USD | IDR 574.43B 36.71M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 71.00 0.0045 USD |
-4.05
|
IDR 572.67B 36.59M USD | IDR 2.57M 164.43 USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 572.67B 36.59M USD | 273.07 | IDR 0.26 0.00001 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 570.53B 36.46M USD | IDR 19.58M 1.25K USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 570.53B 36.46M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 182.00 0.01 USD |
-2.15
|
IDR 547.00B 34.95M USD | IDR 1.15M 73.69 USD | IDR 164.00 0.01 USD | IDR 186.00 0.01 USD | IDR 547.00B 34.95M USD | 18.09 | IDR 10.06 0.0006 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 24.00 0.0015 USD |
-7.69
|
IDR 515.57B 32.95M USD | IDR 4.55M 291.04 USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 515.57B 32.95M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 208.00 0.01 USD |
+19.54
|
IDR 504.47B 32.24M USD | IDR 1.48M 94.28 USD | IDR 170.00 0.01 USD | IDR 210.00 0.01 USD | IDR 504.47B 32.24M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 163.00 0.01 USD |
+1.88
|
IDR 504.19B 32.22M USD | IDR 60.90K 3.89 USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 504.19B 32.22M USD | 44.32 | IDR 3.68 0.0002 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 394.00 0.03 USD |
-4.83
|
IDR 492.50B 31.47M USD | IDR 488.20K 31.2 USD | IDR 380.00 0.02 USD | IDR 416.00 0.03 USD | IDR 492.50B 31.47M USD | 120.30 | IDR 3.28 0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 565.00 0.04 USD |
-11.02
|
IDR 491.65B 31.42M USD | IDR 430.70K 27.52 USD | IDR 555.00 0.04 USD | IDR 650.00 0.04 USD | IDR 491.65B 31.42M USD | 10.01 | IDR 56.43 0.003 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 372.00 0.02 USD |
-6.06
|
IDR 485.19B 31M USD | IDR 312.30K 19.96 USD | IDR 372.00 0.02 USD | IDR 396.00 0.03 USD | IDR 485.19B 31M USD | 0 | -IDR 4.24 -0.0002 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 139.00 0.0088 USD |
-3.47
|
IDR 475.11B 30.36M USD | IDR 38.80K 2.48 USD | IDR 134.00 0.0085 USD | IDR 144.00 0.0092 USD | IDR 475.11B 30.36M USD | 4.21 | IDR 32.98 0.002 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 378.00 0.02 USD |
+1.61
|
IDR 442.60B 28.28M USD | IDR 97.40K 6.22 USD | IDR 372.00 0.02 USD | IDR 390.00 0.02 USD | IDR 442.60B 28.28M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,075.00 0.07 USD |
0
|
IDR 440.75B 28.16M USD | IDR 3.40K 0.22 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 440.75B 28.16M USD | 179166.67 | IDR 0.01 0.0000003 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 510.00 0.03 USD |
+2
|
IDR 406.88B 26M USD | IDR 6.50K 0.42 USD | IDR 510.00 0.03 USD | IDR 545.00 0.03 USD | IDR 406.88B 26M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,125.00 0.07 USD |
-0.88
|
IDR 397.37B 25.39M USD | IDR 10.00K 0.64 USD | IDR 1,125.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 397.37B 25.39M USD | 47.79 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
-1.45
|
IDR 394.16B 25.19M USD | IDR 22.30K 1.43 USD | IDR 133.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 580.00 0.04 USD |
-4.13
|
IDR 387.44B 24.76M USD | IDR 57.80K 3.69 USD | IDR 560.00 0.04 USD | IDR 600.00 0.04 USD | IDR 387.44B 24.76M USD | 43.18 | IDR 13.43 0.0008 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 406.00 0.03 USD |
+1
|
IDR 376.68B 24.07M USD | IDR 117.90K 7.53 USD | IDR 398.00 0.03 USD | IDR 412.00 0.03 USD | IDR 376.68B 24.07M USD | 6.67 | IDR 60.82 0.003 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 104.00 0.0066 USD |
-2.8
|
IDR 361.71B 23.11M USD | IDR 380.00K 24.28 USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 361.71B 23.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 86.00 0.0054 USD |
-2.27
|
IDR 354.87B 22.68M USD | IDR 1.38M 87.92 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 354.87B 22.68M USD | 20.76 | IDR 4.14 0.0002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 238.00 0.02 USD |
-3.25
|
IDR 324.32B 20.72M USD | IDR 67.30K 4.3 USD | IDR 218.00 0.01 USD | IDR 248.00 0.02 USD | IDR 324.32B 20.72M USD | 55.86 | IDR 4.26 0.0002 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 452.00 0.03 USD |
0
|
IDR 323.18B 20.65M USD | IDR 6.20K 0.4 USD | IDR 450.00 0.03 USD | IDR 452.00 0.03 USD | IDR 323.18B 20.65M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 466.00 0.03 USD |
-1.27
|
IDR 285.31B 18.23M USD | IDR 13.80K 0.88 USD | IDR 462.00 0.03 USD | IDR 480.00 0.03 USD | IDR 285.31B 18.23M USD | 8.95 | IDR 52.01 0.003 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 257.40B 16.45M USD | IDR 941.90K 60.19 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 257.40B 16.45M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 250.27B 15.99M USD | IDR 321.40K 20.54 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 250.27B 15.99M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 362.00 0.02 USD |
+0.56
|
IDR 247.54B 15.82M USD | IDR 5.04M 322.04 USD | IDR 352.00 0.02 USD | IDR 432.00 0.03 USD | IDR 247.54B 15.82M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 99.00 0.0063 USD |
-2.94
|
IDR 244.38B 15.62M USD | IDR 6.94M 443.62 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 244.38B 15.62M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 114.00 0.0072 USD |
-3.39
|
IDR 229.73B 14.68M USD | IDR 2.37M 151.13 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 229.73B 14.68M USD | 113999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 69.00 0.0044 USD |
-14.81
|
IDR 227.93B 14.57M USD | IDR 856.85M 54.75K USD | IDR 69.00 0.0044 USD | IDR 85.00 0.0054 USD | IDR 227.93B 14.57M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 855.00 0.05 USD |
+0.59
|
IDR 188.79B 12.06M USD | IDR 800.00 0.05 USD | IDR 855.00 0.05 USD | IDR 855.00 0.05 USD | IDR 188.79B 12.06M USD | 5.22 | IDR 163.65 0.01 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}