Exchange: Istanbul Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (84)
Istanbul (84)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (84)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $911.5 28.63 USD |
-1.03
|
$319.85B 10.04B USD | $327.68K 10.29K USD | $908 28.52 USD | $921.5 28.94 USD | $319.85B 10.04B USD | 8.23 | $110.7 3.48 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.13 0.13 USD |
+0.98
|
$180.96B 5.68B USD | $256.26M 8.05M USD | $4.07 0.13 USD | $4.14 0.13 USD | $180.96B 5.68B USD | 4.30 | $0.96 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $196.9 6.18 USD |
+0.56
|
$98.45B 3.09B USD | $7.44M 233.63K USD | $196.7 6.18 USD | $203.5 6.39 USD | $98.45B 3.09B USD | 18.86 | $10.44 0.33 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $117 3.67 USD |
-1.27
|
$71B 2.23B USD | $1.17M 36.76K USD | $116.6 3.66 USD | $119.6 3.76 USD | $71B 2.23B USD | 42.08 | $2.78 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $392.5 12.33 USD |
+4.04
|
$47.1B 1.48B USD | $1.09M 34.29K USD | $378 11.87 USD | $398 12.5 USD | $47.1B 1.48B USD | 0 | -$25.87 -0.8 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $197.8 6.21 USD |
-3.13
|
$43.52B 1.37B USD | $1.21M 37.94K USD | $197.6 6.21 USD | $204.2 6.41 USD | $43.52B 1.37B USD | 2.38 | $83.01 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.92 0.31 USD |
+0.4
|
$38.54B 1.21B USD | $4.04M 126.95K USD | $9.82 0.31 USD | $10.01 0.31 USD | $38.54B 1.21B USD | 34.20 | $0.29 0.009 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $148.7 4.67 USD |
+7.44
|
$29.34B 921.27M USD | $1.41M 44.31K USD | $138.5 4.35 USD | $149.8 4.7 USD | $29.34B 921.27M USD | 571.92 | $0.26 0.008 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $86.8 2.73 USD |
+3.39
|
$26.48B 831.72M USD | $474.94K 14.92K USD | $85.6 2.69 USD | $89.1 2.8 USD | $26.48B 831.72M USD | 18.74 | $4.63 0.15 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $32.34 1.02 USD |
+0.37
|
$25.69B 806.92M USD | $5.38M 168.98K USD | $31.96 1 USD | $32.9 1.03 USD | $25.69B 806.92M USD | 9.42 | $3.43 0.11 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.82 1.22 USD |
+0.21
|
$23.03B 723.29M USD | $4.8M 150.62K USD | $38.4 1.21 USD | $39.32 1.23 USD | $23.03B 723.29M USD | 388.19 | $0.1 0.003 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.83 0.37 USD |
-0.67
|
$18.93B 594.42M USD | $1.57M 49.4K USD | $11.8 0.37 USD | $12.01 0.38 USD | $18.93B 594.42M USD | 69.58 | $0.17 0.005 USD | |
| Net Holding A.S. NTHOL.IS | $39.62 1.24 USD |
+3.99
|
$18.51B 581.27M USD | $2.41M 75.58K USD | $37.6 1.18 USD | $40.54 1.27 USD | $18.51B 581.27M USD | 8.37 | $4.73 0.15 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.84 0.69 USD |
-0.55
|
$15.29B 480.11M USD | $859.27K 26.98K USD | $21.8 0.68 USD | $22.1 0.69 USD | $15.29B 480.11M USD | 156.00 | $0.14 0.004 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.1 1.76 USD |
-0.44
|
$14.14B 443.97M USD | $203.15K 6.38K USD | $55.8 1.75 USD | $57 1.79 USD | $14.14B 443.97M USD | 31.87 | $1.76 0.06 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.8 1.78 USD |
-1.47
|
$11.05B 347M USD | $279.85K 8.79K USD | $55.05 1.73 USD | $57.85 1.82 USD | $11.05B 347M USD | 0 | -$0.47 -0.01 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $63.65 2 USD |
-2.6
|
$10.18B 319.82M USD | $367.18K 11.53K USD | $63.25 1.99 USD | $65.45 2.06 USD | $10.18B 319.82M USD | 12.62 | $5.04 0.16 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.61 0.33 USD |
-0.47
|
$9.55B 299.88M USD | $8.43M 264.64K USD | $10.51 0.33 USD | $10.78 0.34 USD | $9.55B 299.88M USD | 176.83 | $0.06 0.001 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.18 0.19 USD |
-1.28
|
$7.82B 245.45M USD | $1.66M 52.04K USD | $6.15 0.19 USD | $6.35 0.2 USD | $7.82B 245.45M USD | 618.00 | $0.01 0.0003 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.62 0.74 USD |
+9.66
|
$7.09B 222.53M USD | $8.79M 276.17K USD | $21.62 0.68 USD | $23.68 0.74 USD | $7.09B 222.53M USD | 65.61 | $0.36 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $80.55 2.53 USD |
-1.71
|
$6.04B 189.72M USD | $209.62K 6.58K USD | $80.4 2.52 USD | $82.05 2.58 USD | $6.04B 189.72M USD | 0 | -$8.69 -0.2 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $10.15 0.32 USD |
-1.46
|
$5.52B 173.27M USD | $40.11M 1.26M USD | $9.54 0.3 USD | $10.85 0.34 USD | $5.52B 173.27M USD | 63.43 | $0.16 0.005 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $25.32 0.8 USD |
+1.36
|
$5.09B 159.83M USD | $2.63M 82.44K USD | $24.52 0.77 USD | $25.68 0.81 USD | $5.09B 159.83M USD | 0 | -$7.06 -0.2 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $349.75 10.98 USD |
-2.85
|
$4.99B 156.81M USD | $160.61K 5.04K USD | $346 10.87 USD | $360 11.31 USD | $4.99B 156.81M USD | 46.01 | $7.6 0.24 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.23 0.51 USD |
+9.96
|
$4.38B 137.62M USD | $1.46M 45.91K USD | $15.93 0.5 USD | $16.22 0.51 USD | $4.38B 137.62M USD | 0 | -$3.25 -0.1 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.84 0.65 USD |
-2.16
|
$4.26B 133.81M USD | $1.02M 32.04K USD | $20.7 0.65 USD | $21.64 0.68 USD | $4.26B 133.81M USD | 5.98 | $3.48 0.11 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.35 0.26 USD |
-1.88
|
$4.09B 128.49M USD | $488.73K 15.35K USD | $8.33 0.26 USD | $8.54 0.27 USD | $4.09B 128.49M USD | 12.46 | $0.67 0.02 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $11.15 0.35 USD |
-0.36
|
$4.01B 126.06M USD | $4.47M 140.4K USD | $10.84 0.34 USD | $11.73 0.37 USD | $4.01B 126.06M USD | 29.34 | $0.38 0.01 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.8 0.37 USD |
+1.37
|
$3.97B 124.73M USD | $1.74M 54.71K USD | $11.48 0.36 USD | $11.99 0.38 USD | $3.97B 124.73M USD | 0.92 | $12.74 0.4 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $190.2 5.97 USD |
-2.61
|
$3.8B 119.46M USD | $61.47K 1.93K USD | $190 5.97 USD | $196.9 6.18 USD | $3.8B 119.46M USD | 0 | -$3.12 -0.09 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $23.34 0.73 USD |
-0.85
|
$3.5B 109.8M USD | $385.15K 12.1K USD | $23.26 0.73 USD | $23.78 0.75 USD | $3.5B 109.8M USD | 8.10 | $2.88 0.09 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $98.1 3.08 USD |
+0.87
|
$3.46B 108.6M USD | $255.51K 8.02K USD | $96.8 3.04 USD | $98.6 3.1 USD | $3.46B 108.6M USD | 0 | $0 0 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.73 0.24 USD |
0
|
$3.28B 103.03M USD | $357.61K 11.23K USD | $7.69 0.24 USD | $7.8 0.24 USD | $3.28B 103.03M USD | 0 | -$0.01 -0.0003 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $6.05 0.19 USD |
+10
|
$3.02B 94.98M USD | $41.48M 1.3M USD | $5.45 0.17 USD | $6.05 0.19 USD | $3.02B 94.98M USD | 0 | -$0.28 -0.008 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.76 0.62 USD |
-1.15
|
$2.96B 93.08M USD | $489.94K 15.39K USD | $19.65 0.62 USD | $20.48 0.64 USD | $2.96B 93.08M USD | 7.00 | $2.82 0.09 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $72.75 2.28 USD |
-0.34
|
$2.9B 91.2M USD | $131.83K 4.14K USD | $72.75 2.28 USD | $74.5 2.34 USD | $2.9B 91.2M USD | 1212.50 | $0.06 0.001 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.57 0.17 USD |
-2.79
|
$2.67B 83.96M USD | $2M 62.65K USD | $5.56 0.17 USD | $5.86 0.18 USD | $2.67B 83.96M USD | 69.62 | $0.08 0.002 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $8.99 0.28 USD |
+1.24
|
$2.49B 78.29M USD | $776.34K 24.38K USD | $8.88 0.28 USD | $9.01 0.28 USD | $2.49B 78.29M USD | 224.75 | $0.04 0.001 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.94 0.19 USD |
+6.26
|
$2.38B 74.62M USD | $11.8M 370.66K USD | $5.43 0.17 USD | $6.09 0.19 USD | $2.38B 74.62M USD | 0 | -$0.26 -0.008 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.74 0.21 USD |
0
|
$2.33B 73.2M USD | $1.23M 38.49K USD | $6.66 0.21 USD | $6.82 0.21 USD | $2.33B 73.2M USD | 0 | -$1.3 -0.04 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $80.2 2.52 USD |
-1.17
|
$2.25B 70.52M USD | $81.73K 2.57K USD | $79.7 2.5 USD | $81.6 2.56 USD | $2.25B 70.52M USD | 0 | -$2.4 -0.07 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $30.68 0.96 USD |
+1.66
|
$2.21B 69.37M USD | $444.43K 13.96K USD | $29.44 0.92 USD | $31.12 0.98 USD | $2.21B 69.37M USD | 0 | -$1.65 -0.05 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.84 0.28 USD |
-1.12
|
$2.12B 66.63M USD | $975.38K 30.63K USD | $8.78 0.28 USD | $9 0.28 USD | $2.12B 66.63M USD | 6.05 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.22 0.82 USD |
+1.39
|
$2.11B 66.27M USD | $157.03K 4.93K USD | $25.7 0.81 USD | $26.46 0.83 USD | $2.11B 66.27M USD | 0 | -$20.88 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38 1.19 USD |
-8.3
|
$2.05B 64.44M USD | $3.99M 125.36K USD | $37.34 1.17 USD | $39.3 1.23 USD | $2.05B 64.44M USD | 165.21 | $0.23 0.007 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $12.72 0.4 USD |
-0.93
|
$1.9B 59.6M USD | $622.52K 19.55K USD | $12.5 0.39 USD | $12.93 0.41 USD | $1.9B 59.6M USD | 5.21 | $2.44 0.08 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.32 0.1 USD |
-0.6
|
$1.66B 52.13M USD | $2.16M 67.82K USD | $3.31 0.1 USD | $3.39 0.11 USD | $1.66B 52.13M USD | 47.42 | $0.07 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.64 0.08 USD |
-0.38
|
$1.58B 49.64M USD | $4.71M 148.05K USD | $2.63 0.08 USD | $2.67 0.08 USD | $1.58B 49.64M USD | 0 | -$0.2 -0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $24.78 0.78 USD |
-1.67
|
$1.56B 49.03M USD | $258.33K 8.11K USD | $24.06 0.76 USD | $25 0.79 USD | $1.56B 49.03M USD | 0 | -$3 -0.09 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.09 0.47 USD |
-0.66
|
$1.51B 47.39M USD | $250.57K 7.87K USD | $15.02 0.47 USD | $15.24 0.48 USD | $1.51B 47.39M USD | 33.53 | $0.45 0.01 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $9.9 0.31 USD |
-10
|
$1.39B 43.53M USD | $662.39K 20.8K USD | $9.9 0.31 USD | $10.88 0.34 USD | $1.39B 43.53M USD | 0 | -$12.15 -0.3 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.45 0.17 USD |
-0.91
|
$1.32B 41.34M USD | $1.67M 52.47K USD | $5.39 0.17 USD | $5.52 0.17 USD | $1.32B 41.34M USD | 22.70 | $0.24 0.007 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.98 0.06 USD |
+2.06
|
$1.17B 36.59M USD | $324.99K 10.21K USD | $1.94 0.06 USD | $1.98 0.06 USD | $1.17B 36.59M USD | 1.80 | $1.1 0.03 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.8 0.12 USD |
-0.52
|
$1.14B 35.79M USD | $3.51M 110.34K USD | $3.76 0.12 USD | $3.85 0.12 USD | $1.14B 35.79M USD | 8.44 | $0.45 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $12.33 0.39 USD |
-1.36
|
$1.05B 32.91M USD | $377.75K 11.86K USD | $12.21 0.38 USD | $12.47 0.39 USD | $1.05B 32.91M USD | 0 | -$2.42 -0.07 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.56 0.14 USD |
+4.11
|
$1.01B 31.79M USD | $3.83M 120.2K USD | $4.3 0.14 USD | $4.68 0.15 USD | $1.01B 31.79M USD | 0 | -$0.4 -0.01 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $26.84 0.84 USD |
-3.52
|
$942.1M 29.59M USD | $941.54K 29.57K USD | $26.92 0.85 USD | $27.86 0.87 USD | $942.1M 29.59M USD | 0 | -$15.36 -0.4 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $17.52 0.55 USD |
+9.98
|
$939.28M 29.5M USD | $1.95M 61.27K USD | $15.69 0.49 USD | $17.52 0.55 USD | $939.28M 29.5M USD | 0 | -$0.29 -0.009 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.13 0.57 USD |
-0.87
|
$854.38M 26.83M USD | $1.27M 39.94K USD | $18.06 0.57 USD | $18.57 0.58 USD | $854.38M 26.83M USD | 0 | -$2.3 -0.07 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $17.21 0.54 USD |
+9.97
|
$774.45M 24.32M USD | $455.33K 14.3K USD | $17.21 0.54 USD | $17.21 0.54 USD | $774.45M 24.32M USD | 16.54 | $1.04 0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.11 0.07 USD |
-1.4
|
$739.55M 23.23M USD | $1.19M 37.4K USD | $2.1 0.07 USD | $2.15 0.07 USD | $739.55M 23.23M USD | 12.41 | $0.17 0.005 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.17 0.23 USD |
-1.51
|
$672.19M 21.11M USD | $427.34K 13.42K USD | $7.13 0.22 USD | $7.24 0.23 USD | $672.19M 21.11M USD | 0 | -$0.74 -0.02 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $25.18 0.79 USD |
+9.96
|
$639.12M 20.07M USD | $410.73K 12.9K USD | $22.92 0.72 USD | $25.18 0.79 USD | $639.12M 20.07M USD | 78.68 | $0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.06 0.25 USD |
-1.59
|
$592.41M 18.6M USD | $71.23K 2.24K USD | $7.95 0.25 USD | $8.19 0.26 USD | $592.41M 18.6M USD | 7.30 | $1.1 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.1 0.51 USD |
-0.86
|
$456.27M 14.33M USD | $68.69K 2.16K USD | $15.88 0.5 USD | $16.31 0.51 USD | $456.27M 14.33M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.55 0.17 USD |
-0.89
|
$247.68M 7.78M USD | $82.99K 2.61K USD | $5.52 0.17 USD | $5.55 0.17 USD | $247.68M 7.78M USD | 0 | -$0.03 -0.0009 USD | |
| Petrokent Turizm A.S. PKENT.IS | $199.6 6.27 USD |
+0.05
|
$165.56B 5.2B USD | $65.32K 2.05K USD | $197.7 6.21 USD | $200.9 6.31 USD | $165.56B 5.2B USD | 998.00 | $0.2 0.006 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,125 286.57 USD |
-1.88
|
$28.74B 902.68M USD | $10.75K 337.66 USD | $9,035 283.74 USD | $9,430 296.14 USD | $28.74B 902.68M USD | 41.22 | $221.34 6.95 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $682 21.42 USD |
-0.22
|
$20.89B 656.17M USD | $38.68K 1.21K USD | $677 21.26 USD | $693 21.76 USD | $20.89B 656.17M USD | 221.42 | $3.08 0.1 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $448.75 14.09 USD |
+3.4
|
$11.22B 352.32M USD | $133.44K 4.19K USD | $434 13.63 USD | $470 14.76 USD | $11.22B 352.32M USD | 0 | -$5.56 -0.1 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $114 3.58 USD |
-6.94
|
$8.44B 264.93M USD | $105.57K 3.32K USD | $110.5 3.47 USD | $122.1 3.83 USD | $8.44B 264.93M USD | 40.56 | $2.81 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $60.9 1.91 USD |
-3.33
|
$7.92B 248.63M USD | $27.14K 852.25 USD | $60.9 1.91 USD | $62.45 1.96 USD | $7.92B 248.63M USD | 98.22 | $0.62 0.02 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $736 23.11 USD |
-0.27
|
$5.13B 161.04M USD | $58K 1.82K USD | $731.5 22.97 USD | $758.5 23.82 USD | $5.13B 161.04M USD | 0 | -$17.12 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $176 5.53 USD |
-0.51
|
$4.79B 150.34M USD | $3.99K 125.27 USD | $176 5.53 USD | $182 5.72 USD | $4.79B 150.34M USD | 14.43 | $12.19 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $82.55 2.59 USD |
-1.14
|
$3.94B 123.58M USD | $8.76K 275.04 USD | $82.55 2.59 USD | $83 2.61 USD | $3.94B 123.58M USD | 92.75 | $0.89 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $203.8 6.4 USD |
+0.05
|
$3.91B 122.66M USD | $32.39K 1.02K USD | $203 6.38 USD | $206.9 6.5 USD | $3.91B 122.66M USD | 0 | -$1.94 -0.06 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $97.8 3.07 USD |
-0.1
|
$2.46B 77.4M USD | $3.76K 117.96 USD | $97.8 3.07 USD | $97.9 3.07 USD | $2.46B 77.4M USD | 0 | -$4.53 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $310 9.74 USD |
-1.59
|
$1.92B 60.36M USD | $2.42K 76.12 USD | $310 9.74 USD | $314 9.86 USD | $1.92B 60.36M USD | 246.03 | $1.26 0.04 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $55.45 1.74 USD |
+1.19
|
$1.54B 48.34M USD | $24.89K 781.78 USD | $55.45 1.74 USD | $55.45 1.74 USD | $1.54B 48.34M USD | 27.31 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $62 1.95 USD |
+0.24
|
$1.04B 32.71M USD | $17.32K 543.77 USD | $60.35 1.9 USD | $62 1.95 USD | $1.04B 32.71M USD | 0 | -$1.78 -0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $58.45 1.84 USD |
+0.09
|
$408.6M 12.83M USD | $11.53K 361.94 USD | $58.4 1.83 USD | $58.45 1.84 USD | $408.6M 12.83M USD | 7.02 | $8.32 0.26 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $45 1.41 USD |
+0.04
|
$368.16M 11.56M USD | $22K 690.99 USD | $44.96 1.41 USD | $45 1.41 USD | $368.16M 11.56M USD | 28.30 | $1.59 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $19.89 0.62 USD |
+0.51
|
$211.83M 6.65M USD | $47.15K 1.48K USD | $19.89 0.62 USD | $20 0.63 USD | $211.83M 6.65M USD | 0 | -$1.21 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}