Country: Turkey Exchange: Istanbul Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (80)
- {{country.name}}
- All countries
- Turkey (80)
Istanbul (80)
- {{item.name}}
- All exchanges
- Istanbul (80)
Consumer Cyclical (80)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (4)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (20)
- Apparel Manufacturing (4)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (3)
- Specialty Retail (2)
- Lodging (5)
- Resorts & Casinos (3)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 85.55 2.69 USD |
-0.81
|
TRY 300.20B 9.43B USD | TRY 16.37M 513.99K USD | TRY 85.20 2.68 USD | TRY 86.60 2.72 USD | TRY 300.20B 9.43B USD | 9.67 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 312.75 9.82 USD |
-3.77
|
TRY 156.38B 4.91B USD | TRY 3.12M 98.08K USD | TRY 311.25 9.77 USD | TRY 325.25 10.21 USD | TRY 156.38B 4.91B USD | 13.55 | TRY 23.08 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 145.50 4.57 USD |
-1.15
|
TRY 120.68B 3.79B USD | TRY 105.12K 3.3K USD | TRY 145.50 4.57 USD | TRY 149.00 4.68 USD | TRY 120.68B 3.79B USD | 661.36 | TRY 0.22 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.45 0.08 USD |
-2.78
|
TRY 113.33B 3.56B USD | TRY 1.59B 50.06M USD | TRY 2.45 0.08 USD | TRY 2.54 0.08 USD | TRY 113.33B 3.56B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 145.90 4.58 USD |
+2.82
|
TRY 79.31B 2.49B USD | TRY 4.17M 130.81K USD | TRY 142.00 4.46 USD | TRY 146.80 4.61 USD | TRY 79.31B 2.49B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 101.80 3.2 USD |
-2.21
|
TRY 66.80B 2.1B USD | TRY 2.14M 67.17K USD | TRY 101.50 3.19 USD | TRY 104.40 3.28 USD | TRY 66.80B 2.1B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.78 0.37 USD |
+1.29
|
TRY 45.77B 1.44B USD | TRY 19.73M 619.57K USD | TRY 11.60 0.36 USD | TRY 11.99 0.38 USD | TRY 45.77B 1.44B USD | 10.51 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 374.75 11.77 USD |
+2.32
|
TRY 44.97B 1.41B USD | TRY 2.36M 73.99K USD | TRY 368.25 11.56 USD | TRY 376.50 11.82 USD | TRY 44.97B 1.41B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 182.80 5.74 USD |
-0.6
|
TRY 40.22B 1.26B USD | TRY 879.26K 27.61K USD | TRY 182.50 5.73 USD | TRY 185.00 5.81 USD | TRY 40.22B 1.26B USD | 13.58 | TRY 13.46 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.96 1.22 USD |
-2.31
|
TRY 30.53B 958.75M USD | TRY 4.77M 149.93K USD | TRY 38.90 1.22 USD | TRY 39.92 1.25 USD | TRY 30.53B 958.75M USD | 16.50 | TRY 2.36 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.40 1.49 USD |
+1.33
|
TRY 28.12B 883.15M USD | TRY 4.96M 155.77K USD | TRY 46.74 1.47 USD | TRY 47.40 1.49 USD | TRY 28.12B 883.15M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 86.75 2.72 USD |
-0.63
|
TRY 26.47B 831.24M USD | TRY 80.09K 2.52K USD | TRY 86.50 2.72 USD | TRY 89.30 2.8 USD | TRY 26.47B 831.24M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 44.42 1.39 USD |
+0.09
|
TRY 20.26B 636.17M USD | TRY 1.57M 49.42K USD | TRY 43.94 1.38 USD | TRY 44.76 1.41 USD | TRY 20.26B 636.17M USD | 12.80 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 135.60 4.26 USD |
+0.07
|
TRY 16.61B 521.76M USD | TRY 70.44K 2.21K USD | TRY 135.50 4.26 USD | TRY 137.00 4.3 USD | TRY 16.61B 521.76M USD | 113.94 | TRY 1.19 0.04 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 57.95 1.82 USD |
-2.44
|
TRY 14.60B 458.61M USD | TRY 327.25K 10.28K USD | TRY 57.95 1.82 USD | TRY 59.55 1.87 USD | TRY 14.60B 458.61M USD | 16.79 | TRY 3.45 0.11 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 583.50 18.32 USD |
-0.68
|
TRY 14.59B 458.11M USD | TRY 137.51K 4.32K USD | TRY 578.50 18.17 USD | TRY 598.50 18.8 USD | TRY 14.59B 458.11M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 70.15 2.2 USD |
+1.67
|
TRY 13.65B 428.55M USD | TRY 2.10M 66.06K USD | TRY 68.55 2.15 USD | TRY 72.50 2.28 USD | TRY 13.65B 428.55M USD | 0 | -TRY 6.00 -0.1 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 7.40 0.23 USD |
+9.96
|
TRY 11.84B 371.83M USD | TRY 37.40M 1.17M USD | TRY 6.98 0.22 USD | TRY 7.40 0.23 USD | TRY 11.84B 371.83M USD | 0 | -TRY 3.97 -0.1 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 73.65 2.31 USD |
-1.67
|
TRY 11.78B 370.07M USD | TRY 118.82K 3.73K USD | TRY 73.50 2.31 USD | TRY 75.40 2.37 USD | TRY 11.78B 370.07M USD | 204.58 | TRY 0.36 0.01 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 150.30 4.72 USD |
+9.71
|
TRY 11.27B 354.01M USD | TRY 1.79M 56.31K USD | TRY 136.60 4.29 USD | TRY 150.70 4.73 USD | TRY 11.27B 354.01M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 15.85 0.5 USD |
-0.31
|
TRY 11.10B 348.43M USD | TRY 1.27M 39.83K USD | TRY 15.83 0.5 USD | TRY 16.10 0.51 USD | TRY 11.10B 348.43M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 542.00 17.02 USD |
+0.65
|
TRY 10.84B 340.42M USD | TRY 53.64K 1.68K USD | TRY 539.00 16.93 USD | TRY 553.00 17.37 USD | TRY 10.84B 340.42M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 28.64 0.9 USD |
+9.98
|
TRY 9.61B 301.72M USD | TRY 8.12M 255.11K USD | TRY 27.20 0.85 USD | TRY 28.64 0.9 USD | TRY 9.61B 301.72M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.44 0.2 USD |
-0.92
|
TRY 8.13B 255.4M USD | TRY 1.62M 51K USD | TRY 6.44 0.2 USD | TRY 6.60 0.21 USD | TRY 8.13B 255.4M USD | 0 | -TRY 9.77 -0.3 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 88.55 2.78 USD |
+0.57
|
TRY 7.69B 241.35M USD | TRY 621.54K 19.52K USD | TRY 88.40 2.78 USD | TRY 91.90 2.89 USD | TRY 7.69B 241.35M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.09 0.54 USD |
+0.29
|
TRY 5.75B 180.65M USD | TRY 3.58M 112.47K USD | TRY 16.93 0.53 USD | TRY 17.30 0.54 USD | TRY 5.75B 180.65M USD | 7.59 | TRY 2.25 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.68 1.25 USD |
-1.44
|
TRY 5.70B 179.15M USD | TRY 383.65K 12.05K USD | TRY 39.62 1.24 USD | TRY 40.88 1.28 USD | TRY 5.70B 179.15M USD | 52.21 | TRY 0.76 0.02 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 31.34 0.98 USD |
-9.99
|
TRY 5.33B 167.32M USD | TRY 4.15M 130.36K USD | TRY 31.34 0.98 USD | TRY 35.50 1.11 USD | TRY 5.33B 167.32M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.46 0.33 USD |
-2.61
|
TRY 5.13B 160.96M USD | TRY 1.44M 45.13K USD | TRY 10.43 0.33 USD | TRY 10.87 0.34 USD | TRY 5.13B 160.96M USD | 9.68 | TRY 1.08 0.03 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 9.79 0.31 USD |
-2.49
|
TRY 4.70B 147.58M USD | TRY 4.18M 131.14K USD | TRY 9.77 0.31 USD | TRY 10.11 0.32 USD | TRY 4.70B 147.58M USD | 11.65 | TRY 0.84 0.03 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.25 0.2 USD |
-0.95
|
TRY 4.69B 147.21M USD | TRY 9.28M 291.47K USD | TRY 6.18 0.19 USD | TRY 6.39 0.2 USD | TRY 4.69B 147.21M USD | 8.80 | TRY 0.71 0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 17.05 0.54 USD |
-4.8
|
TRY 4.60B 144.57M USD | TRY 14.05M 441.35K USD | TRY 17.03 0.53 USD | TRY 18.24 0.57 USD | TRY 4.60B 144.57M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 22.76 0.71 USD |
+0.44
|
TRY 4.55B 142.95M USD | TRY 3.17M 99.59K USD | TRY 22.60 0.71 USD | TRY 23.56 0.74 USD | TRY 4.55B 142.95M USD | 32.05 | TRY 0.71 0.02 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.85 0.22 USD |
-2.28
|
TRY 4.03B 126.6M USD | TRY 181.73K 5.71K USD | TRY 6.85 0.22 USD | TRY 7.00 0.22 USD | TRY 4.03B 126.6M USD | 2.01 | TRY 3.40 0.11 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.95 0.63 USD |
+0.1
|
TRY 4.01B 125.93M USD | TRY 1.97M 61.9K USD | TRY 19.78 0.62 USD | TRY 20.08 0.63 USD | TRY 4.01B 125.93M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.07 0.5 USD |
-0.92
|
TRY 3.86B 121.12M USD | TRY 732.26K 23K USD | TRY 16.07 0.5 USD | TRY 16.44 0.52 USD | TRY 3.86B 121.12M USD | 5.75 | TRY 2.79 0.09 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 49.12 1.54 USD |
-3.69
|
TRY 3.54B 111.07M USD | TRY 498.59K 15.66K USD | TRY 48.86 1.53 USD | TRY 52.45 1.65 USD | TRY 3.54B 111.07M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 87.00 2.73 USD |
-0.74
|
TRY 3.47B 109.06M USD | TRY 160.73K 5.05K USD | TRY 84.95 2.67 USD | TRY 88.95 2.79 USD | TRY 3.47B 109.06M USD | 1450.00 | TRY 0.06 0.001 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.49 0.27 USD |
+1.56
|
TRY 3.40B 106.65M USD | TRY 5.03M 157.9K USD | TRY 8.35 0.26 USD | TRY 8.54 0.27 USD | TRY 3.40B 106.65M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.12 0.69 USD |
-1.78
|
TRY 3.32B 104.2M USD | TRY 458.41K 14.4K USD | TRY 22.02 0.69 USD | TRY 22.66 0.71 USD | TRY 3.32B 104.2M USD | 7.65 | TRY 2.89 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.57 0.24 USD |
+0.26
|
TRY 3.21B 100.89M USD | TRY 1.63M 51.2K USD | TRY 7.55 0.24 USD | TRY 7.68 0.24 USD | TRY 3.21B 100.89M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.34 0.36 USD |
-1.65
|
TRY 3.14B 98.75M USD | TRY 2.41M 75.61K USD | TRY 11.34 0.36 USD | TRY 11.60 0.36 USD | TRY 3.14B 98.75M USD | 49.30 | TRY 0.23 0.007 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.68 0.27 USD |
0
|
TRY 3.00B 94.27M USD | TRY 2.19M 68.89K USD | TRY 8.63 0.27 USD | TRY 8.84 0.28 USD | TRY 3.00B 94.27M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 104.50 3.28 USD |
-0.19
|
TRY 2.93B 91.89M USD | TRY 77.40K 2.43K USD | TRY 104.20 3.27 USD | TRY 106.30 3.34 USD | TRY 2.93B 91.89M USD | 58.05 | TRY 1.80 0.06 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.48 0.3 USD |
-1.96
|
TRY 2.84B 89.28M USD | TRY 4.31M 135.22K USD | TRY 9.21 0.29 USD | TRY 9.76 0.31 USD | TRY 2.84B 89.28M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.22 0.16 USD |
-0.76
|
TRY 2.61B 81.97M USD | TRY 1.72M 54.17K USD | TRY 5.20 0.16 USD | TRY 5.35 0.17 USD | TRY 2.61B 81.97M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.71 0.05 USD |
-2.84
|
TRY 2.56B 80.55M USD | TRY 47.51M 1.49M USD | TRY 1.69 0.05 USD | TRY 1.78 0.06 USD | TRY 2.56B 80.55M USD | 85.50 | TRY 0.02 0.0006 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 22.18 0.7 USD |
-2.89
|
TRY 2.22B 69.66M USD | TRY 2.29M 71.99K USD | TRY 22.14 0.7 USD | TRY 23.10 0.73 USD | TRY 2.22B 69.66M USD | 15.84 | TRY 1.40 0.04 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 11.71 0.37 USD |
-3.3
|
TRY 2.20B 69M USD | TRY 5.20M 163.41K USD | TRY 10.90 0.34 USD | TRY 12.30 0.39 USD | TRY 2.20B 69M USD | 68.88 | TRY 0.17 0.005 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 28.94 0.91 USD |
-0.21
|
TRY 2.13B 66.8M USD | TRY 111.13K 3.49K USD | TRY 28.24 0.89 USD | TRY 29.98 0.94 USD | TRY 2.13B 66.8M USD | 26.23 | TRY 1.10 0.03 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.74 0.81 USD |
-0.23
|
TRY 2.07B 65.05M USD | TRY 285.32K 8.96K USD | TRY 25.70 0.81 USD | TRY 26.90 0.84 USD | TRY 2.07B 65.05M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 36.24 1.14 USD |
-1.95
|
TRY 1.96B 61.46M USD | TRY 189.00K 5.94K USD | TRY 36.04 1.13 USD | TRY 37.50 1.18 USD | TRY 1.96B 61.46M USD | 21.06 | TRY 1.72 0.05 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 12.71 0.4 USD |
-2.23
|
TRY 1.78B 55.88M USD | TRY 360.05K 11.31K USD | TRY 12.70 0.4 USD | TRY 12.71 0.4 USD | TRY 1.78B 55.88M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 19.50 0.61 USD |
+5.12
|
TRY 1.74B 54.66M USD | TRY 591.21K 18.57K USD | TRY 19.20 0.6 USD | TRY 19.50 0.61 USD | TRY 1.74B 54.66M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.39 0.11 USD |
-3.14
|
TRY 1.70B 53.23M USD | TRY 14.13M 443.64K USD | TRY 3.38 0.11 USD | TRY 3.56 0.11 USD | TRY 1.70B 53.23M USD | 16.14 | TRY 0.21 0.006 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.39 0.2 USD |
-0.93
|
TRY 1.54B 48.47M USD | TRY 4.91M 154.12K USD | TRY 6.37 0.2 USD | TRY 6.54 0.21 USD | TRY 1.54B 48.47M USD | 22.03 | TRY 0.29 0.009 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.30 0.17 USD |
-0.19
|
TRY 1.27B 39.95M USD | TRY 4.35M 136.59K USD | TRY 5.26 0.17 USD | TRY 5.43 0.17 USD | TRY 1.27B 39.95M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.75 0.15 USD |
+2.37
|
TRY 1.19B 37.29M USD | TRY 5.00M 156.98K USD | TRY 4.65 0.15 USD | TRY 4.85 0.15 USD | TRY 1.19B 37.29M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.19 0.35 USD |
-0.09
|
TRY 1.05B 32.95M USD | TRY 794.89K 24.96K USD | TRY 10.85 0.34 USD | TRY 11.42 0.36 USD | TRY 1.05B 32.95M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.04 0.5 USD |
+1.13
|
TRY 1.01B 31.73M USD | TRY 1.49M 46.89K USD | TRY 15.85 0.5 USD | TRY 16.36 0.51 USD | TRY 1.01B 31.73M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.66 0.08 USD |
-2.92
|
TRY 931.00M 29.24M USD | TRY 1.71M 53.61K USD | TRY 2.66 0.08 USD | TRY 2.78 0.09 USD | TRY 931.00M 29.24M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 22.88 0.72 USD |
-0.52
|
TRY 803.10M 25.22M USD | TRY 82.52K 2.59K USD | TRY 22.64 0.71 USD | TRY 23.32 0.73 USD | TRY 803.10M 25.22M USD | 1144.00 | TRY 0.02 0.0006 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.07 0.07 USD |
-1.9
|
TRY 725.53M 22.79M USD | TRY 1.36M 42.71K USD | TRY 2.05 0.06 USD | TRY 2.11 0.07 USD | TRY 725.53M 22.79M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.24 0.79 USD |
-3.15
|
TRY 715.30M 22.46M USD | TRY 143.22K 4.5K USD | TRY 24.52 0.77 USD | TRY 25.70 0.81 USD | TRY 715.30M 22.46M USD | 168.26 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 24.90 0.78 USD |
-0.88
|
TRY 632.02M 19.85M USD | TRY 262.52K 8.24K USD | TRY 24.52 0.77 USD | TRY 26.04 0.82 USD | TRY 632.02M 19.85M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,535.00 173.82 USD |
+0.5
|
TRY 17.44B 547.54M USD | TRY 13.64K 428.26 USD | TRY 5,512.50 173.12 USD | TRY 5,650.00 177.44 USD | TRY 17.44B 547.54M USD | 29.21 | TRY 189.46 5.95 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.02 0.66 USD |
+0.86
|
TRY 16.25B 510.38M USD | TRY 27.83K 874.02 USD | TRY 21.00 0.66 USD | TRY 21.20 0.67 USD | TRY 16.25B 510.38M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,790.00 87.62 USD |
-1.85
|
TRY 11.84B 371.9M USD | TRY 1.37K 43.15 USD | TRY 2,665.00 83.69 USD | TRY 2,790.00 87.62 USD | TRY 11.84B 371.9M USD | 9964.28 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,199.00 37.65 USD |
+1.61
|
TRY 10.36B 325.33M USD | TRY 57.95K 1.82K USD | TRY 1,167.00 36.65 USD | TRY 1,220.00 38.31 USD | TRY 10.36B 325.33M USD | 282.11 | TRY 4.25 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 126.80 3.98 USD |
+0.24
|
TRY 9.38B 294.67M USD | TRY 19.45K 610.94 USD | TRY 125.00 3.93 USD | TRY 128.20 4.03 USD | TRY 9.38B 294.67M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 255.00 8.01 USD |
+0.69
|
TRY 4.89B 153.47M USD | TRY 30.90K 970.52 USD | TRY 253.75 7.97 USD | TRY 258.50 8.12 USD | TRY 4.89B 153.47M USD | 0 | -TRY 0.51 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 290.00 9.11 USD |
0
|
TRY 4.14B 130.02M USD | TRY 19.46K 611.19 USD | TRY 289.25 9.08 USD | TRY 294.00 9.23 USD | TRY 4.14B 130.02M USD | 41.48 | TRY 6.99 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 127.00 3.99 USD |
-4.51
|
TRY 3.20B 100.51M USD | TRY 8.34K 261.91 USD | TRY 127.00 3.99 USD | TRY 129.90 4.08 USD | TRY 3.20B 100.51M USD | 1.64 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 71.00 2.23 USD |
0
|
TRY 2.30B 72.21M USD | TRY 16.64K 522.6 USD | TRY 71.00 2.23 USD | TRY 71.00 2.23 USD | TRY 2.30B 72.21M USD | 93.42 | TRY 0.76 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 63.00 1.98 USD |
-1.25
|
TRY 1.75B 54.92M USD | TRY 23.25K 730.25 USD | TRY 63.00 1.98 USD | TRY 63.80 2 USD | TRY 1.75B 54.92M USD | 35.59 | TRY 1.77 0.06 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 155.00 4.87 USD |
-0.19
|
TRY 961.00M 30.18M USD | TRY 3.23K 101.47 USD | TRY 155.00 4.87 USD | TRY 155.50 4.88 USD | TRY 961.00M 30.18M USD | 250.00 | TRY 0.62 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 53.95 1.69 USD |
-0.09
|
TRY 906.36M 28.46M USD | TRY 9.37K 294.35 USD | TRY 53.95 1.69 USD | TRY 54.40 1.71 USD | TRY 906.36M 28.46M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 110.00 3.45 USD |
-0.9
|
TRY 880.00M 27.64M USD | TRY 44.81K 1.41K USD | TRY 110.00 3.45 USD | TRY 111.00 3.49 USD | TRY 880.00M 27.64M USD | 32.35 | TRY 3.40 0.11 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 77.10 2.42 USD |
0
|
TRY 377.79M 11.86M USD | TRY 7.77K 243.86 USD | TRY 77.10 2.42 USD | TRY 78.00 2.45 USD | TRY 377.79M 11.86M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 24.68 0.78 USD |
-2.83
|
TRY 262.84M 8.25M USD | TRY 24.67K 774.59 USD | TRY 24.66 0.77 USD | TRY 24.68 0.78 USD | TRY 262.84M 8.25M USD | 2468.00 | TRY 0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}