Exchange: Istanbul Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (84)
Istanbul (84)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (84)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $86.75 2.72 USD |
-0.91
|
$304.41B 9.56B USD | $12.73M 399.73K USD | $86.35 2.71 USD | $89 2.79 USD | $304.41B 9.56B USD | 9.23 | $9.39 0.29 USD | |
| Petrokent Turizm A.S. PKENT.IS | $222.5 6.99 USD |
-0.22
|
$184.55B 5.8B USD | $176.25K 5.54K USD | $222.3 6.98 USD | $226.9 7.13 USD | $184.55B 5.8B USD | 1112.50 | $0.2 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.39 0.11 USD |
+1.5
|
$148.53B 4.66B USD | $274.4M 8.62M USD | $3.34 0.1 USD | $3.4 0.11 USD | $148.53B 4.66B USD | 5.13 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $181.8 5.71 USD |
-0.38
|
$90.9B 2.85B USD | $5.3M 166.43K USD | $180.8 5.68 USD | $184.9 5.81 USD | $90.9B 2.85B USD | 75.43 | $2.41 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.1 3.52 USD |
+0.99
|
$68.03B 2.14B USD | $2.12M 66.53K USD | $110.9 3.48 USD | $112.6 3.54 USD | $68.03B 2.14B USD | 0 | -$3.96 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $401.5 12.61 USD |
+1.2
|
$48.18B 1.51B USD | $268.68K 8.44K USD | $395.75 12.43 USD | $404.75 12.71 USD | $48.18B 1.51B USD | 0 | -$24.92 -0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $176.6 5.55 USD |
-0.45
|
$38.85B 1.22B USD | $1.8M 56.63K USD | $176 5.53 USD | $181.3 5.69 USD | $38.85B 1.22B USD | 2.12 | $83.01 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.57 0.3 USD |
+0.95
|
$37.18B 1.17B USD | $7.29M 228.79K USD | $9.53 0.3 USD | $9.67 0.3 USD | $37.18B 1.17B USD | 87.00 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $32.7 1.03 USD |
+2.25
|
$25.98B 815.91M USD | $10.49M 329.36K USD | $31.98 1 USD | $32.76 1.03 USD | $25.98B 815.91M USD | 9.53 | $3.43 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $74.25 2.33 USD |
+0.88
|
$22.65B 711.47M USD | $140.88K 4.42K USD | $73.7 2.31 USD | $75.85 2.38 USD | $22.65B 711.47M USD | 154.68 | $0.48 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.02 1.1 USD |
+1.98
|
$20.78B 652.49M USD | $5.58M 175.09K USD | $34.6 1.09 USD | $35.22 1.11 USD | $20.78B 652.49M USD | 0 | -$0.47 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $167 5.24 USD |
+0.24
|
$20.46B 642.58M USD | $363.55K 11.42K USD | $166.6 5.23 USD | $169.9 5.34 USD | $20.46B 642.58M USD | 216.88 | $0.77 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $43 1.35 USD |
+3.91
|
$20.09B 630.86M USD | $1.82M 57.27K USD | $41.4 1.3 USD | $43.4 1.36 USD | $20.09B 630.86M USD | 9.34 | $4.6 0.14 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.41 0.3 USD |
+0.97
|
$15.06B 472.83M USD | $5.99M 188.07K USD | $9.31 0.29 USD | $9.46 0.3 USD | $15.06B 472.83M USD | 0 | -$0.99 -0.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.98 0.66 USD |
+0.87
|
$14.69B 461.21M USD | $2.22M 69.68K USD | $20.84 0.65 USD | $21.18 0.67 USD | $14.69B 461.21M USD | 0 | -$0.22 -0.006 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.05 1.79 USD |
+0.88
|
$14.38B 451.49M USD | $509.92K 16.01K USD | $56.9 1.79 USD | $57.7 1.81 USD | $14.38B 451.49M USD | 107.64 | $0.53 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.35 1.8 USD |
+1.68
|
$11.16B 350.36M USD | $458.85K 14.41K USD | $56.45 1.77 USD | $57.65 1.81 USD | $11.16B 350.36M USD | 0 | -$5.63 -0.1 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $48.16 1.51 USD |
-9.98
|
$9.5B 298.38M USD | $52.46M 1.65M USD | $48.16 1.51 USD | $57.75 1.81 USD | $9.5B 298.38M USD | 200.66 | $0.24 0.007 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $58.75 1.85 USD |
+3.8
|
$9.4B 295.2M USD | $666.61K 20.93K USD | $56.65 1.78 USD | $58.85 1.85 USD | $9.4B 295.2M USD | 10.60 | $5.54 0.17 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.22 0.32 USD |
+1.09
|
$9.2B 288.86M USD | $9.13M 286.72K USD | $10.17 0.32 USD | $10.27 0.32 USD | $9.2B 288.86M USD | 0 | -$0.27 -0.008 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.17 0.19 USD |
+0.98
|
$7.8B 245.06M USD | $2.78M 87.2K USD | $6.09 0.19 USD | $6.2 0.19 USD | $7.8B 245.06M USD | 0 | -$0.26 -0.008 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.2 0.45 USD |
+6.61
|
$7.72B 242.41M USD | $7.12M 223.51K USD | $13.32 0.42 USD | $14.4 0.45 USD | $7.72B 242.41M USD | 0 | -$1,221 -38.3 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $24.4 0.77 USD |
+5.99
|
$7.32B 229.88M USD | $5.36M 168.39K USD | $23.4 0.73 USD | $24.98 0.78 USD | $7.32B 229.88M USD | 69.71 | $0.35 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83.95 2.64 USD |
+2.38
|
$6.3B 197.73M USD | $432.3K 13.58K USD | $83.75 2.63 USD | $86.1 2.7 USD | $6.3B 197.73M USD | 0 | -$7.3 -0.2 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.86 0.31 USD |
+2.6
|
$4.83B 151.73M USD | $1.43M 44.98K USD | $9.61 0.3 USD | $9.95 0.31 USD | $4.83B 151.73M USD | 11.33 | $0.87 0.03 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $236 7.41 USD |
+4.42
|
$4.72B 148.23M USD | $178.55K 5.61K USD | $226.8 7.12 USD | $241.9 7.6 USD | $4.72B 148.23M USD | 0 | -$3.14 -0.09 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.87 0.53 USD |
+1.75
|
$4.55B 143.04M USD | $1.24M 38.87K USD | $16.65 0.52 USD | $16.98 0.53 USD | $4.55B 143.04M USD | 0 | -$2.48 -0.07 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.67 0.4 USD |
+2.43
|
$4.26B 133.93M USD | $2.92M 91.74K USD | $12.37 0.39 USD | $12.69 0.4 USD | $4.26B 133.93M USD | 1.01 | $12.44 0.39 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $296.5 9.31 USD |
+1.37
|
$4.23B 132.94M USD | $85.41K 2.68K USD | $293.75 9.23 USD | $302 9.48 USD | $4.23B 132.94M USD | 49.00 | $6.05 0.19 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.64 0.65 USD |
+4.45
|
$4.22B 132.52M USD | $1.13M 35.44K USD | $19.83 0.62 USD | $21.08 0.66 USD | $4.22B 132.52M USD | 5.43 | $3.8 0.12 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.87 0.12 USD |
-0.51
|
$4.17B 130.8M USD | $42.19M 1.32M USD | $3.87 0.12 USD | $4.01 0.13 USD | $4.17B 130.8M USD | 42.99 | $0.09 0.002 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.6 0.65 USD |
+2.59
|
$4.14B 130.03M USD | $2.71M 85.18K USD | $20.1 0.63 USD | $20.68 0.65 USD | $4.14B 130.03M USD | 0 | -$7.07 -0.2 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $108.4 3.4 USD |
+4.23
|
$3.82B 120M USD | $257.98K 8.1K USD | $104.1 3.27 USD | $108.5 3.41 USD | $3.82B 120M USD | 0 | $0 0 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.52 0.8 USD |
+1.84
|
$3.67B 115.22M USD | $985.35K 30.94K USD | $25.1 0.79 USD | $25.9 0.81 USD | $3.67B 115.22M USD | 91.14 | $0.28 0.008 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $88.5 2.78 USD |
+6.37
|
$3.53B 110.94M USD | $598.08K 18.78K USD | $83.25 2.61 USD | $89.2 2.8 USD | $3.53B 110.94M USD | 21.79 | $4.06 0.13 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.68 0.3 USD |
+0.73
|
$3.48B 109.44M USD | $31.1M 976.64K USD | $9.53 0.3 USD | $10.29 0.32 USD | $3.48B 109.44M USD | 22.00 | $0.44 0.01 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.74 0.24 USD |
+1.98
|
$3.28B 103.16M USD | $1.22M 38.34K USD | $7.6 0.24 USD | $7.73 0.24 USD | $3.28B 103.16M USD | 0 | -$3.93 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.29 0.35 USD |
+2.73
|
$3.13B 98.32M USD | $3.3M 103.7K USD | $10.87 0.34 USD | $11.37 0.36 USD | $3.13B 98.32M USD | 3.12 | $3.61 0.11 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.65 0.4 USD |
+5.5
|
$3.04B 95.34M USD | $2.96M 92.9K USD | $12 0.38 USD | $12.8 0.4 USD | $3.04B 95.34M USD | 8.66 | $1.46 0.05 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.22 0.63 USD |
+0.8
|
$3.03B 95.25M USD | $446.51K 14.02K USD | $20.04 0.63 USD | $20.38 0.64 USD | $3.03B 95.25M USD | 7.17 | $2.82 0.09 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $18 0.57 USD |
+4.96
|
$2.69B 84.34M USD | $2.89M 90.62K USD | $17.12 0.54 USD | $18.03 0.57 USD | $2.69B 84.34M USD | 10.46 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.27 0.17 USD |
+0.76
|
$2.53B 79.44M USD | $3.07M 96.26K USD | $5.24 0.16 USD | $5.34 0.17 USD | $2.53B 79.44M USD | 0 | -$0.04 -0.001 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.1 0.98 USD |
+0.97
|
$2.24B 70.32M USD | $675.03K 21.2K USD | $30.82 0.97 USD | $31.52 0.99 USD | $2.24B 70.32M USD | 0 | -$4.07 -0.1 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.45 0.2 USD |
0
|
$2.23B 70.05M USD | $792.04K 24.87K USD | $6.44 0.2 USD | $6.49 0.2 USD | $2.23B 70.05M USD | 0 | -$1.3 -0.04 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.45 2.46 USD |
0
|
$2.2B 68.98M USD | $163.25K 5.13K USD | $78.3 2.46 USD | $80.05 2.51 USD | $2.2B 68.98M USD | 0 | -$2.4 -0.07 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.58 1.21 USD |
-0.82
|
$2.08B 65.43M USD | $473.86K 14.88K USD | $38.4 1.21 USD | $39.54 1.24 USD | $2.08B 65.43M USD | 167.73 | $0.23 0.007 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.7 0.81 USD |
+4.73
|
$2.07B 64.95M USD | $428.23K 13.45K USD | $24.64 0.77 USD | $25.7 0.81 USD | $2.07B 64.95M USD | 0 | -$20.47 -0.6 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.66 0.21 USD |
-1.33
|
$2B 62.73M USD | $27.68M 869.14K USD | $6.55 0.21 USD | $7 0.22 USD | $2B 62.73M USD | 0 | -$1.31 -0.04 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.22 0.1 USD |
+6.27
|
$1.93B 60.54M USD | $21.83M 685.56K USD | $3.06 0.1 USD | $3.21 0.1 USD | $1.93B 60.54M USD | 0 | -$0.2 -0.006 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.69 0.15 USD |
+2.85
|
$1.88B 58.91M USD | $6.21M 195.15K USD | $4.57 0.14 USD | $4.72 0.15 USD | $1.88B 58.91M USD | 0 | -$0.42 -0.01 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.77 0.53 USD |
+0.48
|
$1.68B 52.67M USD | $1.13M 35.47K USD | $16.7 0.52 USD | $17.14 0.54 USD | $1.68B 52.67M USD | 12.51 | $1.34 0.04 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.77 0.21 USD |
+0.59
|
$1.64B 51.35M USD | $9.41M 295.65K USD | $6.68 0.21 USD | $7.02 0.22 USD | $1.64B 51.35M USD | 22.56 | $0.3 0.009 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.24 0.1 USD |
+2.21
|
$1.62B 50.88M USD | $3.08M 96.69K USD | $3.18 0.1 USD | $3.27 0.1 USD | $1.62B 50.88M USD | 0 | -$0.06 -0.001 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.5 0.8 USD |
0
|
$1.61B 50.45M USD | $645.33K 20.27K USD | $25.14 0.79 USD | $26 0.82 USD | $1.61B 50.45M USD | 0 | -$3 -0.09 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $18.01 0.57 USD |
-2.33
|
$1.53B 48.08M USD | $5.26M 165.29K USD | $17.46 0.55 USD | $18.89 0.59 USD | $1.53B 48.08M USD | 0 | -$3 -0.09 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.31 0.17 USD |
+4.73
|
$1.18B 37.02M USD | $4.73M 148.39K USD | $5.13 0.16 USD | $5.36 0.17 USD | $1.18B 37.02M USD | 0 | -$0.43 -0.01 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.99 0.25 USD |
+5.13
|
$1.12B 35.13M USD | $737.56K 23.16K USD | $7.8 0.24 USD | $8.1 0.25 USD | $1.12B 35.13M USD | 0 | -$12.15 -0.3 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.9 0.06 USD |
+1.06
|
$1.12B 35.12M USD | $550.05K 17.27K USD | $1.9 0.06 USD | $1.9 0.06 USD | $1.12B 35.12M USD | 1.72 | $1.1 0.03 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $20.44 0.64 USD |
+2.61
|
$963.24M 30.25M USD | $4.5M 141.19K USD | $19.9 0.62 USD | $20.98 0.66 USD | $963.24M 30.25M USD | 0 | -$2.49 -0.07 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.71 0.3 USD |
-2.8
|
$910.31M 28.59M USD | $2.57M 80.65K USD | $9.31 0.29 USD | $10.16 0.32 USD | $910.31M 28.59M USD | 0 | -$0.53 -0.01 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $25.74 0.81 USD |
-1
|
$903.49M 28.37M USD | $459.92K 14.44K USD | $25.74 0.81 USD | $26.52 0.83 USD | $903.49M 28.37M USD | 0 | -$15.36 -0.4 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.05 0.47 USD |
-1.95
|
$806.86M 25.34M USD | $672.72K 21.13K USD | $14.78 0.46 USD | $15.41 0.48 USD | $806.86M 25.34M USD | 0 | -$0.04 -0.001 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.19 0.51 USD |
+2.86
|
$728.55M 22.88M USD | $301.34K 9.46K USD | $15.65 0.49 USD | $16.27 0.51 USD | $728.55M 22.88M USD | 0 | -$1.06 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.07 0.07 USD |
+2.99
|
$725.53M 22.79M USD | $3.33M 104.45K USD | $2.01 0.06 USD | $2.1 0.07 USD | $725.53M 22.79M USD | 12.17 | $0.17 0.005 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $24.04 0.75 USD |
+0.17
|
$610.19M 19.16M USD | $259.07K 8.14K USD | $23.4 0.73 USD | $24.32 0.76 USD | $610.19M 19.16M USD | 75.12 | $0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.83 0.25 USD |
+0.38
|
$575.51M 18.07M USD | $356.72K 11.2K USD | $7.55 0.24 USD | $7.84 0.25 USD | $575.51M 18.07M USD | 7.09 | $1.1 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.25 0.51 USD |
+1.06
|
$460.52M 14.46M USD | $127.17K 3.99K USD | $15.71 0.49 USD | $16.49 0.52 USD | $460.52M 14.46M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.47 0.17 USD |
-0.55
|
$244.11M 7.67M USD | $146.63K 4.6K USD | $5.47 0.17 USD | $5.6 0.18 USD | $244.11M 7.67M USD | 0 | -$0.36 -0.01 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,332.5 261.68 USD |
+1.49
|
$26.25B 824.28M USD | $9.69K 304.22 USD | $8,250 259.09 USD | $8,397.5 263.72 USD | $26.25B 824.28M USD | 37.72 | $220.85 6.94 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $415.75 13.06 USD |
+0.79
|
$10.39B 326.41M USD | $36.78K 1.16K USD | $408.25 12.82 USD | $417.75 13.12 USD | $10.39B 326.41M USD | 0 | -$0.83 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $104.2 3.27 USD |
+1.66
|
$7.71B 242.15M USD | $65.04K 2.04K USD | $100.5 3.16 USD | $105.5 3.31 USD | $7.71B 242.15M USD | 46.72 | $2.23 0.07 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $57.3 1.8 USD |
+0.17
|
$7.45B 233.93M USD | $34.21K 1.07K USD | $56.7 1.78 USD | $57.3 1.8 USD | $7.45B 233.93M USD | 146.92 | $0.39 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $672 21.1 USD |
+2.83
|
$4.68B 147.03M USD | $25.63K 804.9 USD | $653 20.51 USD | $673 21.14 USD | $4.68B 147.03M USD | 0 | -$15.61 -0.4 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $160 5.02 USD |
0
|
$4.35B 136.67M USD | $10.73K 336.84 USD | $160 5.02 USD | $162.5 5.1 USD | $4.35B 136.67M USD | 13.12 | $12.19 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $80.25 2.52 USD |
+1.13
|
$4.03B 126.42M USD | $21.59K 678.02 USD | $79.35 2.49 USD | $80.75 2.54 USD | $4.03B 126.42M USD | 94.41 | $0.85 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $187.3 5.88 USD |
+1.63
|
$3.59B 112.72M USD | $39.45K 1.24K USD | $185.4 5.82 USD | $189.3 5.94 USD | $3.59B 112.72M USD | 0 | -$6.84 -0.2 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $84.1 2.64 USD |
-1.58
|
$2.12B 66.56M USD | $19.43K 610.19 USD | $84.15 2.64 USD | $85.2 2.68 USD | $2.12B 66.56M USD | 0 | -$4.54 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $280.25 8.8 USD |
+1.91
|
$1.74B 54.57M USD | $38.48K 1.21K USD | $255 8.01 USD | $293 9.2 USD | $1.74B 54.57M USD | 254.77 | $1.1 0.03 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $48.5 1.52 USD |
-5.83
|
$1.35B 42.28M USD | $58.51K 1.84K USD | $48.5 1.52 USD | $51 1.6 USD | $1.35B 42.28M USD | 23.89 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $65.7 2.06 USD |
-3.1
|
$1.1B 34.66M USD | $28.33K 889.75 USD | $67 2.1 USD | $67.8 2.13 USD | $1.1B 34.66M USD | 0 | -$1.95 -0.06 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $68.2 2.14 USD |
+10
|
$545.6M 17.13M USD | $69.5K 2.18K USD | $62.8 1.97 USD | $64.45 2.02 USD | $545.6M 17.13M USD | 42.89 | $1.59 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $94.95 2.98 USD |
+1.01
|
$464.23M 14.58M USD | $50.14K 1.57K USD | $93.65 2.94 USD | $93.95 2.95 USD | $464.23M 14.58M USD | 7.09 | $13.39 0.42 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.46 0.67 USD |
-0.19
|
$228.55M 7.18M USD | $68.48K 2.15K USD | $21.46 0.67 USD | $21.6 0.68 USD | $228.55M 7.18M USD | 0 | -$1.31 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}