Exchange: Istanbul Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (84)
Istanbul (84)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (84)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,036 32.54 USD |
-1.15
|
$363.54B 11.42B USD | $1.22M 38.39K USD | $1,012 31.78 USD | $1,055 33.13 USD | $363.54B 11.42B USD | 9.35 | $110.77 3.48 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.61 0.11 USD |
+2.27
|
$158.17B 4.97B USD | $460.71M 14.47M USD | $3.38 0.11 USD | $3.65 0.11 USD | $158.17B 4.97B USD | 3.76 | $0.96 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $162 5.09 USD |
-1.16
|
$81B 2.54B USD | $8.37M 262.75K USD | $157.2 4.94 USD | $166.7 5.24 USD | $81B 2.54B USD | 15.51 | $10.44 0.33 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $132.1 4.15 USD |
-0.45
|
$80.53B 2.53B USD | $3.06M 96.22K USD | $126.2 3.96 USD | $132.7 4.17 USD | $80.53B 2.53B USD | 47.34 | $2.79 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $473 14.85 USD |
+2.49
|
$56.76B 1.78B USD | $320.14K 10.05K USD | $443 13.91 USD | $475.5 14.93 USD | $56.76B 1.78B USD | 0 | -$25.87 -0.8 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $229.1 7.19 USD |
-0.09
|
$45.52B 1.43B USD | $2.05M 64.27K USD | $220.2 6.92 USD | $231.7 7.28 USD | $45.52B 1.43B USD | 2.76 | $83 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.78 0.34 USD |
-1.1
|
$41.88B 1.32B USD | $18.65M 585.83K USD | $10.32 0.32 USD | $10.92 0.34 USD | $41.88B 1.32B USD | 37.17 | $0.29 0.009 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $67.7 2.13 USD |
+0.74
|
$26.89B 844.6M USD | $7.66M 240.7K USD | $63.4 1.99 USD | $68.6 2.15 USD | $26.89B 844.6M USD | 9.86 | $6.86 0.22 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $83.55 2.62 USD |
-0.95
|
$25.74B 808.24M USD | $202.71K 6.37K USD | $81.45 2.56 USD | $84.05 2.64 USD | $25.74B 808.24M USD | 18.04 | $4.63 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.68 1.12 USD |
-0.06
|
$21.17B 664.79M USD | $10.85M 340.79K USD | $34 1.07 USD | $36.32 1.14 USD | $21.17B 664.79M USD | 356.80 | $0.1 0.003 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.58 0.4 USD |
+0.96
|
$20.13B 632.11M USD | $5.21M 163.66K USD | $12 0.38 USD | $12.58 0.4 USD | $20.13B 632.11M USD | 74.00 | $0.17 0.005 USD | |
| Net Holding A.S. NTHOL.IS | $38 1.19 USD |
-0.78
|
$17.75B 557.5M USD | $2.31M 72.52K USD | $36.86 1.16 USD | $38.24 1.2 USD | $17.75B 557.5M USD | 8.03 | $4.73 0.15 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $23.64 0.74 USD |
+4.14
|
$16.55B 519.68M USD | $6.54M 205.49K USD | $21.74 0.68 USD | $24.42 0.77 USD | $16.55B 519.68M USD | 168.85 | $0.14 0.004 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $59.8 1.88 USD |
-1.4
|
$15.28B 479.98M USD | $1.17M 36.63K USD | $57.9 1.82 USD | $60.3 1.89 USD | $15.28B 479.98M USD | 33.97 | $1.76 0.06 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $61.45 1.93 USD |
+9.93
|
$12.12B 380.71M USD | $5.69M 178.6K USD | $54.1 1.7 USD | $61.45 1.93 USD | $12.12B 380.71M USD | 227.59 | $0.27 0.008 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $73.4 2.31 USD |
+2.3
|
$11.74B 368.81M USD | $881.7K 27.69K USD | $67.5 2.12 USD | $73.7 2.31 USD | $11.74B 368.81M USD | 6.04 | $12.15 0.38 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.5 1.84 USD |
+0.17
|
$11.38B 357.38M USD | $1.36M 42.63K USD | $55.65 1.75 USD | $59.2 1.86 USD | $11.38B 357.38M USD | 0 | -$0.46 -0.01 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.88 0.34 USD |
-0.91
|
$9.88B 310.34M USD | $16.13M 506.58K USD | $10.31 0.32 USD | $10.98 0.34 USD | $9.88B 310.34M USD | 181.33 | $0.06 0.001 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $7.08 0.22 USD |
+3.36
|
$8.95B 281.2M USD | $10.85M 340.72K USD | $6.48 0.2 USD | $7.22 0.23 USD | $8.95B 281.2M USD | 708.00 | $0.01 0.0003 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $21.16 0.66 USD |
+7.14
|
$6.35B 199.36M USD | $6.01M 188.82K USD | $19 0.6 USD | $21.2 0.67 USD | $6.35B 199.36M USD | 57.18 | $0.37 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82.65 2.6 USD |
-1.72
|
$6.2B 194.67M USD | $285.58K 8.97K USD | $80.1 2.52 USD | $83.5 2.62 USD | $6.2B 194.67M USD | 0 | -$8.69 -0.2 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $10.3 0.32 USD |
+3.31
|
$5.6B 175.83M USD | $23.36M 733.55K USD | $9.41 0.3 USD | $10.49 0.33 USD | $5.6B 175.83M USD | 64.37 | $0.16 0.005 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $26.82 0.84 USD |
+0.75
|
$5.39B 169.3M USD | $4.67M 146.66K USD | $24.86 0.78 USD | $27.16 0.85 USD | $5.39B 169.3M USD | 0 | -$7.06 -0.2 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.97 0.5 USD |
+2.44
|
$4.31B 135.41M USD | $3.73M 117.06K USD | $14.76 0.46 USD | $16.06 0.5 USD | $4.31B 135.41M USD | 0 | -$3.25 -0.1 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.56 0.27 USD |
-1.72
|
$4.27B 134.03M USD | $830.16K 26.07K USD | $8.25 0.26 USD | $8.64 0.27 USD | $4.27B 134.03M USD | 12.77 | $0.67 0.02 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $11.79 0.37 USD |
+9.98
|
$4.24B 133.29M USD | $43.05M 1.35M USD | $10.85 0.34 USD | $11.76 0.37 USD | $4.24B 133.29M USD | 31.02 | $0.38 0.01 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.3 0.39 USD |
-0.65
|
$4.17B 130.87M USD | $1.96M 61.47K USD | $11.71 0.37 USD | $12.42 0.39 USD | $4.17B 130.87M USD | 0.96 | $12.74 0.4 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.48 0.61 USD |
-1.47
|
$3.98B 125.07M USD | $886.98K 27.85K USD | $19.06 0.6 USD | $19.75 0.62 USD | $3.98B 125.07M USD | 5.59 | $3.48 0.11 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25 0.79 USD |
-1.88
|
$3.74B 117.61M USD | $1.06M 33.41K USD | $24.18 0.76 USD | $25.42 0.8 USD | $3.74B 117.61M USD | 8.68 | $2.88 0.09 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $8.04 0.25 USD |
+1.01
|
$3.41B 107.16M USD | $866.32K 27.21K USD | $7.72 0.24 USD | $8.04 0.25 USD | $3.41B 107.16M USD | 0 | -$0.01 -0.0003 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $6.48 0.2 USD |
+0.47
|
$3.24B 101.73M USD | $47.31M 1.49M USD | $6.1 0.19 USD | $6.58 0.21 USD | $3.24B 101.73M USD | 0 | -$0.28 -0.008 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $75.3 2.36 USD |
-3.34
|
$3.11B 97.65M USD | $414.73K 13.02K USD | $73.5 2.31 USD | $77 2.42 USD | $3.11B 97.65M USD | 1255.00 | $0.06 0.001 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.42 0.61 USD |
-1.92
|
$2.91B 91.48M USD | $505.29K 15.87K USD | $18.9 0.59 USD | $19.79 0.62 USD | $2.91B 91.48M USD | 6.88 | $2.82 0.09 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $6.02 0.19 USD |
0
|
$2.89B 90.75M USD | $5.29M 166.22K USD | $5.77 0.18 USD | $6.09 0.19 USD | $2.89B 90.75M USD | 75.25 | $0.08 0.002 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $6.79 0.21 USD |
-0.59
|
$2.73B 85.8M USD | $9.07M 284.82K USD | $6.25 0.2 USD | $7.25 0.23 USD | $2.73B 85.8M USD | 0 | -$0.26 -0.008 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $74.8 2.35 USD |
-0.2
|
$2.64B 82.8M USD | $731.04K 22.96K USD | $71 2.23 USD | $75.3 2.36 USD | $2.64B 82.8M USD | 0 | $0 0 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $9.35 0.29 USD |
+1.85
|
$2.59B 81.42M USD | $1.7M 53.31K USD | $8.6 0.27 USD | $9.4 0.3 USD | $2.59B 81.42M USD | 233.75 | $0.04 0.001 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $81.9 2.57 USD |
-1.33
|
$2.32B 72.98M USD | $212.19K 6.66K USD | $80.5 2.53 USD | $83.05 2.61 USD | $2.32B 72.98M USD | 0 | -$2.4 -0.07 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.37 0.2 USD |
-1.24
|
$2.23B 70.05M USD | $3.9M 122.48K USD | $6.21 0.2 USD | $6.42 0.2 USD | $2.23B 70.05M USD | 0 | -$1.3 -0.04 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $39.3 1.23 USD |
+2.02
|
$2.12B 66.65M USD | $1.92M 60.23K USD | $36.14 1.13 USD | $40.42 1.27 USD | $2.12B 66.65M USD | 170.86 | $0.23 0.007 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $28.56 0.9 USD |
-1.92
|
$2.1B 65.84M USD | $287.02K 9.01K USD | $27.96 0.88 USD | $29.4 0.92 USD | $2.1B 65.84M USD | 0 | -$1.65 -0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $14.03 0.44 USD |
+6.61
|
$2.09B 65.74M USD | $3.78M 118.76K USD | $12.4 0.39 USD | $14.13 0.44 USD | $2.09B 65.74M USD | 5.74 | $2.44 0.08 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.4 0.26 USD |
-1.06
|
$2.04B 63.99M USD | $2.91M 91.34K USD | $8.15 0.26 USD | $8.41 0.26 USD | $2.04B 63.99M USD | 5.75 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.02 0.79 USD |
+0.32
|
$2.01B 63.23M USD | $316.15K 9.93K USD | $24.24 0.76 USD | $25.12 0.79 USD | $2.01B 63.23M USD | 0 | -$20.88 -0.6 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.59 0.11 USD |
-0.83
|
$1.79B 56.37M USD | $12.12M 380.58K USD | $3.43 0.11 USD | $3.74 0.12 USD | $1.79B 56.37M USD | 51.28 | $0.07 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.99 0.09 USD |
-3.86
|
$1.79B 56.22M USD | $19.44M 610.39K USD | $2.91 0.09 USD | $3.04 0.1 USD | $1.79B 56.22M USD | 0 | -$0.2 -0.006 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $12.74 0.4 USD |
+9.92
|
$1.78B 56.01M USD | $1.48M 46.44K USD | $12.74 0.4 USD | $12.74 0.4 USD | $1.78B 56.01M USD | 0 | -$12.15 -0.3 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $27.78 0.87 USD |
+8.94
|
$1.75B 54.96M USD | $1.36M 42.58K USD | $23.68 0.74 USD | $27.78 0.87 USD | $1.75B 54.96M USD | 0 | -$2.42 -0.07 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $14.97 0.47 USD |
-2.6
|
$1.54B 48.27M USD | $454.05K 14.26K USD | $14.64 0.46 USD | $15.31 0.48 USD | $1.54B 48.27M USD | 33.26 | $0.45 0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.64 0.18 USD |
+0.71
|
$1.36B 42.78M USD | $5.22M 163.83K USD | $5.3 0.17 USD | $5.69 0.18 USD | $1.36B 42.78M USD | 22.55 | $0.25 0.007 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.61 0.18 USD |
+10
|
$1.25B 39.11M USD | $22.18M 696.48K USD | $4.88 0.15 USD | $5.61 0.18 USD | $1.25B 39.11M USD | 0 | -$0.4 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2.01 0.06 USD |
0
|
$1.18B 37.15M USD | $529.92K 16.64K USD | $1.99 0.06 USD | $2.01 0.06 USD | $1.18B 37.15M USD | 1.82 | $1.1 0.03 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.86 0.12 USD |
-1.53
|
$1.16B 36.36M USD | $3.66M 114.9K USD | $3.74 0.12 USD | $3.91 0.12 USD | $1.16B 36.36M USD | 8.57 | $0.45 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $12.58 0.4 USD |
-1.1
|
$1.08B 33.95M USD | $698.4K 21.93K USD | $12.12 0.38 USD | $12.71 0.4 USD | $1.08B 33.95M USD | 0 | -$2.42 -0.07 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.9 0.5 USD |
-1.24
|
$852.43M 26.77M USD | $1.32M 41.45K USD | $15.61 0.49 USD | $16.7 0.52 USD | $852.43M 26.77M USD | 0 | -$0.28 -0.008 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $17.96 0.56 USD |
+2.22
|
$846.36M 26.58M USD | $2.61M 81.94K USD | $17.06 0.54 USD | $18.08 0.57 USD | $846.36M 26.58M USD | 0 | -$2.3 -0.07 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $24.02 0.75 USD |
-0.74
|
$843.11M 26.48M USD | $283.82K 8.91K USD | $23.1 0.73 USD | $24.18 0.76 USD | $843.11M 26.48M USD | 0 | -$15.36 -0.4 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.21 0.07 USD |
+3.27
|
$774.6M 24.33M USD | $2.35M 73.7K USD | $2.03 0.06 USD | $2.16 0.07 USD | $774.6M 24.33M USD | 0 | -$0.77 -0.02 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.29 0.51 USD |
-0.79
|
$733.05M 23.02M USD | $322.9K 10.14K USD | $15.9 0.5 USD | $16.33 0.51 USD | $733.05M 23.02M USD | 15.66 | $1.04 0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.4 0.23 USD |
+1.37
|
$693.75M 21.79M USD | $1.32M 41.47K USD | $6.85 0.22 USD | $7.45 0.23 USD | $693.75M 21.79M USD | 0 | -$0.74 -0.02 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.75 0.27 USD |
+1.16
|
$643.12M 20.2M USD | $298.11K 9.36K USD | $8.15 0.26 USD | $8.8 0.28 USD | $643.12M 20.2M USD | 7.93 | $1.1 0.03 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $23.2 0.73 USD |
+1.67
|
$588.87M 18.49M USD | $208.87K 6.56K USD | $21.76 0.68 USD | $23.74 0.75 USD | $588.87M 18.49M USD | 72.50 | $0.32 0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.94 0.53 USD |
-0.35
|
$480.08M 15.08M USD | $115.07K 3.61K USD | $16.15 0.51 USD | $17 0.53 USD | $480.08M 15.08M USD | 0 | -$0.01 -0.0003 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.86 0.18 USD |
+3.9
|
$261.51M 8.21M USD | $244.2K 7.67K USD | $5.59 0.18 USD | $5.86 0.18 USD | $261.51M 8.21M USD | 0 | -$0.03 -0.0009 USD | |
| Petrokent Turizm A.S. PKENT.IS | $201 6.31 USD |
+0.7
|
$166.72B 5.24B USD | $172.99K 5.43K USD | $187.8 5.9 USD | $202 6.34 USD | $166.72B 5.24B USD | 1005.00 | $0.2 0.006 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,140 287.04 USD |
-1.69
|
$28.79B 904.17M USD | $19.43K 610.31 USD | $8,880 278.87 USD | $9,287.5 291.67 USD | $28.79B 904.17M USD | 41.32 | $221.19 6.95 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $645.5 20.27 USD |
-1.6
|
$20.1B 631.16M USD | $79.55K 2.5K USD | $630 19.78 USD | $654 20.54 USD | $20.1B 631.16M USD | 208.22 | $3.1 0.1 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $433.75 13.62 USD |
-2.25
|
$11.09B 348.39M USD | $33.18K 1.04K USD | $421.25 13.23 USD | $443 13.91 USD | $11.09B 348.39M USD | 0 | -$5.55 -0.1 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $116.6 3.66 USD |
+8.06
|
$8.63B 270.97M USD | $213.15K 6.69K USD | $102.3 3.21 USD | $118.5 3.72 USD | $8.63B 270.97M USD | 41.79 | $2.79 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $61 1.92 USD |
+2.09
|
$7.93B 249.04M USD | $43.51K 1.37K USD | $56.05 1.76 USD | $61 1.92 USD | $7.93B 249.04M USD | 98.38 | $0.62 0.02 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $735 23.08 USD |
-1.8
|
$5.21B 163.77M USD | $40.55K 1.27K USD | $712 22.36 USD | $743 23.33 USD | $5.21B 163.77M USD | 0 | -$17.12 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $173.3 5.44 USD |
-1.14
|
$4.71B 148.03M USD | $16.59K 521.06 USD | $173 5.43 USD | $175.3 5.51 USD | $4.71B 148.03M USD | 14.22 | $12.18 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $299.75 9.41 USD |
-0.91
|
$4.28B 134.39M USD | $72.5K 2.28K USD | $290 9.11 USD | $302 9.48 USD | $4.28B 134.39M USD | 39.38 | $7.61 0.24 USD | |
| Isbir Holding A.S. ISBIR.IS | $80 2.51 USD |
-3.44
|
$3.98B 125M USD | $106.09K 3.33K USD | $80 2.51 USD | $82.15 2.58 USD | $3.98B 125M USD | 93.02 | $0.86 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $196.6 6.17 USD |
-1.7
|
$3.83B 120.37M USD | $44.18K 1.39K USD | $191 6 USD | $197.9 6.21 USD | $3.83B 120.37M USD | 0 | -$1.95 -0.06 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $174.5 5.48 USD |
-2.08
|
$3.56B 111.93M USD | $143.28K 4.5K USD | $169.1 5.31 USD | $178 5.59 USD | $3.56B 111.93M USD | 0 | -$3.12 -0.09 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $75.15 2.36 USD |
+0.2
|
$2.09B 65.51M USD | $113.56K 3.57K USD | $75 2.36 USD | $75.15 2.36 USD | $2.09B 65.51M USD | 37.01 | $2.03 0.06 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $330 10.36 USD |
-2.44
|
$2.05B 64.25M USD | $6.19K 194.49 USD | $330 10.36 USD | $336.75 10.58 USD | $2.05B 64.25M USD | 249.99 | $1.32 0.04 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $75.65 2.38 USD |
+0.87
|
$1.91B 59.87M USD | $25.68K 806.56 USD | $75 2.36 USD | $76 2.39 USD | $1.91B 59.87M USD | 0 | -$4.54 -0.1 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $62.8 1.97 USD |
+3.8
|
$1.06B 33.13M USD | $66.65K 2.09K USD | $61.3 1.93 USD | $62.8 1.97 USD | $1.06B 33.13M USD | 0 | -$1.74 -0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $52.9 1.66 USD |
0
|
$423.2M 13.29M USD | $115.03K 3.61K USD | $52.9 1.66 USD | $55 1.73 USD | $423.2M 13.29M USD | 33.27 | $1.59 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $61.25 1.92 USD |
-0.33
|
$408.25M 12.82M USD | $40.25K 1.26K USD | $59.9 1.88 USD | $61.25 1.92 USD | $408.25M 12.82M USD | 7.02 | $8.72 0.27 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.64 0.68 USD |
+0.09
|
$230.47M 7.24M USD | $104.36K 3.28K USD | $21.64 0.68 USD | $21.7 0.68 USD | $230.47M 7.24M USD | 0 | -$1.32 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}