Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$121.54B
Total volume
BTC 49.84%     ETH 15.34%
Dominance

Sector: Consumer Cyclical Industry: Auto & Truck Dealerships Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Consumer Cyclical (212)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carvana  CVNA $87.03
-3.63
$15.46B $3.02M $85.79 $92.01 $15.46B 0 -$4.18
CarMax  KMX $87.3
+0.36
$13.79B $1.03M $86.92 $88.14 $13.79B 27.88 $3.13
D'Ieteren Group SA  0ON7.IL $205.8 224.97 USD
-0.15
$12.25B 13.39B USD $17.92K 19.59K USD $204.4 223.44 USD $208 227.37 USD $12.25B 13.39B USD 25.22 $8.16 8.92 USD
D'Ieteren Group SA  DIE.BR $205.6 224.75 USD
-0.1
$10.88B 11.9B USD $36.07K 39.43K USD $204.2 223.22 USD $208 227.37 USD $10.88B 11.9B USD 25.16 $8.17 8.93 USD
Hotai Motor Co.,Ltd.  2207.TW $647 20.56 USD
+0.47
$360.45B 11.45B USD $214.16K 6.8K USD $636 20.21 USD $649 20.62 USD $360.45B 11.45B USD 15.77 $41.02 1.3 USD
Penske Automotive  PAG $162.62
+0.32
$10.9B $69.12K $162.1 $163.07 $10.9B 10.49 $15.5
Lithia Motors  LAD $302.67
-0.24
$8.33B $156.65K $302.09 $308.5 $8.33B 8.34 $36.29
AutoNation  AN $165.97
-0.89
$6.92B $115.38K $165.97 $168.93 $6.92B 7.30 $22.72
Asbury Automotive  ABG $234.45
+0.31
$4.78B $66.88K $233.96 $236.61 $4.78B 8.15 $28.75
Rush Enterprises, Inc.  RUSHB $53.3
+0.71
$4.16B $2.3K $53.07 $53.3 $4.16B 12.84 $4.15
Rush Enterprises  RUSHA $53.25
+0.49
$4.15B $75.51K $52.87 $53.72 $4.15B 12.83 $4.15
Zhongsheng Group Holdings Limited  0881.HK $13.56 1.73 USD
+10.24
$32.35B 4.14B USD $6.82M 872.09K USD $12.38 1.58 USD $13.64 1.74 USD $32.35B 4.14B USD 6.00 $2.26 0.29 USD
Group 1 Automotive  GPI $291.78
+0.4
$3.99B $53.1K $291.55 $294.43 $3.99B 6.82 $42.75
ACV Auctions  ACVA $18.78
-0.42
$3.08B $224.53K $18.77 $19.2 $3.08B 0 -$0.47
Driven Brands  DRVN $15.78
+0.83
$2.59B $541.13K $15.73 $15.99 $2.59B 0 -$4.53
CarGurus  CARG $23.04
+0.17
$2.48B $356.47K $22.98 $23.37 $2.48B 121.26 $0.19
Eagers Automotive Limited  APE.AX $14.16 9.37 USD
+1.8
$3.66B 2.42B USD $377.21K 249.66K USD $13.84 9.16 USD $14.16 9.37 USD $3.66B 2.42B USD 12.87 $1.1 0.73 USD
USS Co., Ltd.  4732.T $1,249.5 8.43 USD
-0.99
$299.41B 2.02B USD $1.71M 11.56K USD $1,245 8.4 USD $1,294 8.73 USD $299.41B 2.02B USD 18.61 $67.12 0.45 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $313.5 9.85 USD
+1.7
$62.23B 1.95B USD $3.14M 98.63K USD $308 9.67 USD $315.25 9.9 USD $62.23B 1.95B USD 3.77 $83.01 2.61 USD
Sonic Automotive  SAH $57.08
+1.58
$1.95B $52.68K $56.32 $57.44 $1.95B 11.48 $4.97
OPENLANE  KAR $17.27
-0.32
$1.87B $340.24K $17.12 $17.36 $1.87B 0 -$1.83
China Grand Automotive Services Group Co.,Ltd  600297.SS $1.51 0.21 USD
+1.34
$12.25B 1.7B USD $41.05M 5.71M USD $1.48 0.21 USD $1.52 0.21 USD $12.25B 1.7B USD 0 -$0.34 -0.04 USD
NEXTAGE Co., Ltd.  3186.T $2,868 19.36 USD
-0.17
$229.18B 1.55B USD $1.33M 8.97K USD $2,850 19.24 USD $2,927 19.76 USD $229.18B 1.55B USD 19.76 $145.09 0.98 USD
Sinomach Auto mobile Co.,Ltd  600335.SS $7.34 1.02 USD
+1.8
$10.98B 1.53B USD $12.14M 1.69M USD $7.19 1 USD $7.49 1.04 USD $10.98B 1.53B USD 33.36 $0.22 0.03 USD
Camping World  CWH $27.92
+3.73
$1.26B $586.02K $26.97 $28.33 $1.26B 50.75 $0.55
Bilia AB (publ)  BILI-A.ST $137.2 13.39 USD
+0.81
$12.62B 1.23B USD $45.93K 4.48K USD $135.3 13.21 USD $138.4 13.51 USD $12.62B 1.23B USD 13.58 $10.1 0.99 USD
Cars.com  CARS $17.21
+0.82
$1.13B $105.6K $17.03 $17.47 $1.13B 9.89 $1.74
AUTO1 Group SE  AG1.DE $4.38 4.79 USD
-3.63
$969.77M 1.06B USD $503.7K 550.61K USD $4.3 4.7 USD $4.62 5.05 USD $969.77M 1.06B USD 0 -$0.71 -0.7 USD
Oriental Holdings Berhad  4006.KL $6.29 1.34 USD
0
$3.9B 829.79M USD $236.2K 50.22K USD $6.29 1.34 USD $6.31 1.34 USD $3.9B 829.79M USD 7.67 $0.82 0.17 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $3.6 0.46 USD
+1.98
$6.47B 826.82M USD $79.4K 10.15K USD $3.54 0.45 USD $3.69 0.47 USD $6.47B 826.82M USD 15.00 $0.24 0.03 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $14.8 2.06 USD
+1.51
$5.94B 825.88M USD $5.25M 729.55K USD $14.35 2 USD $14.94 2.08 USD $5.94B 825.88M USD 67.27 $0.22 0.03 USD
Autohellas S.A.  OTOEL.AT $13.3 14.54 USD
+0.3
$639.95M 699.56M USD $7.34K 8.02K USD $13.22 14.45 USD $13.4 14.65 USD $639.95M 699.56M USD 8.15 $1.63 1.78 USD
Bermaz Auto Berhad  5248.KL $2.39 0.51 USD
+0.42
$2.79B 593.36M USD $1.56M 332.26K USD $2.39 0.51 USD $2.41 0.51 USD $2.79B 593.36M USD 7.70 $0.31 0.07 USD
China Yongda Automobiles Services Holdings Limited  3669.HK $2.18 0.28 USD
+5.83
$4.2B 537.29M USD $5.51M 704.2K USD $2.04 0.26 USD $2.21 0.28 USD $4.2B 537.29M USD 7.03 $0.31 0.04 USD
China MeiDong Auto Holdings Limited  1268.HK $3.02 0.39 USD
+4.5
$4.07B 519.85M USD $8.58M 1.1M USD $2.93 0.37 USD $3.13 0.4 USD $4.07B 519.85M USD 16.77 $0.18 0.02 USD
AutoCanada Inc.  ACQ.TO $27.04 20.07 USD
+1.08
$638.45M 473.77M USD $24.65K 18.29K USD $26.74 19.84 USD $27.44 20.36 USD $638.45M 473.77M USD 13.12 $2.06 1.53 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $3.28 0.46 USD
+0.92
$3.25B 452.18M USD $7.67M 1.07M USD $3.22 0.45 USD $3.34 0.46 USD $3.25B 452.18M USD 82.00 $0.04 0.005 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.64 0.23 USD
+1.23
$3.19B 443.84M USD $10.32M 1.43M USD $1.62 0.23 USD $1.66 0.23 USD $3.19B 443.84M USD 0 -$0.11 -0.01 USD
Jiuzi  JZXN $3.49
+8.39
$410.78M $98.02K $3.23 $3.6 $410.78M 0 -$16.87
America's Car-Mart  CRMT $63.69
+1.26
$407.11M $17.64K $62.7 $65.09 $407.11M 0 -$4.67
MBM Resources Berhad  5983.KL $4.64 0.99 USD
0
$1.81B 385.65M USD $808.6K 171.93K USD $4.64 0.99 USD $4.65 0.99 USD $1.81B 385.65M USD 6.18 $0.75 0.16 USD
VICOM Ltd  WJP.SI $1.39 1.04 USD
0
$492.85M 369.37M USD $7K 5.25K USD $1.39 1.04 USD $1.39 1.04 USD $492.85M 369.37M USD 17.37 $0.08 0.06 USD
Autosports Group Limited  ASG.AX $2.66 1.76 USD
-1.12
$534.66M 353.87M USD $52.93K 35.03K USD $2.66 1.76 USD $2.71 1.79 USD $534.66M 353.87M USD 8.06 $0.33 0.22 USD
Aramis Group SAS  ARAMI.PA $3.36 3.67 USD
+0.3
$280.69M 306.83M USD $10.22K 11.17K USD $3.35 3.66 USD $3.38 3.69 USD $280.69M 306.83M USD 0 -$0.39 -0.4 USD
PT Bintang Oto Global Tbk  BOGA.JK $1,115 0.07 USD
0
$4.24T 271M USD $0 0 USD $1,115 0.07 USD $1,115 0.07 USD $4.24T 271M USD 455.10 $2.45 0.0001 USD
Kamux Oyj  KAMUX.HE $5.8 6.33 USD
-0.6
$231.61M 253.18M USD $32.61K 35.64K USD $5.78 6.32 USD $5.9 6.45 USD $231.61M 253.18M USD 24.14 $0.24 0.26 USD
Peter Warren Automotive Holdings Limited  PWR.AX $2.2 1.46 USD
-1.35
$378.96M 250.82M USD $537.02K 355.43K USD $2.2 1.46 USD $2.25 1.49 USD $378.96M 250.82M USD 7.85 $0.28 0.19 USD
Turners Automotive Group Limited  TRA.NZ $4.6 2.84 USD
+1.1
$405.15M 250.01M USD $31.17K 19.23K USD $4.53 2.8 USD $4.6 2.84 USD $405.15M 250.01M USD 12.10 $0.38 0.23 USD
Kingsway Financial Services  KFS $8.25
-0.6
$232M $15.26K $8.2 $8.35 $232M 8.68 $0.95
RumbleON  RMBL $6.51
+1.56
$228.27M $36.21K $6.46 $6.65 $228.27M 0 -$20.98
Cango  CANG $1.53
+3.04
$206.18M $17.7K $1.49 $1.58 $206.18M 0 -$0.5
Union Auction Public Company Limited  AUCT.BK $10 0.28 USD
+0.5
$5.5B 154.76M USD $712.85K 20.06K USD $9.95 0.28 USD $10.3 0.29 USD $5.5B 154.76M USD 15.87 $0.63 0.02 USD
China Harmony Auto Holding Limited  3836.HK $0.5899 0.08 USD
+1.72
$898.72M 114.91M USD $142.5K 18.22K USD $0.5699 0.07 USD $0.5899 0.08 USD $898.72M 114.91M USD 0 -$0.39 -0.04 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $3.08 3.37 USD
+0.33
$92.86M 101.51M USD $9.26K 10.12K USD $3.06 3.34 USD $3.15 3.44 USD $92.86M 101.51M USD 0 -$0.07 -0.07 USD
Optimus Group Company Limited  9268.T $1,010 6.82 USD
+8.14
$14.19B 95.78M USD $1.08M 7.3K USD $950 6.41 USD $1,050 7.09 USD $14.19B 95.78M USD 20.90 $48.32 0.33 USD
China ZhengTong Auto Services Holdings Limited  1728.HK $0.25 0.03 USD
+0.82
$708.17M 90.55M USD $553K 70.71K USD $0.23 0.03 USD $0.26 0.03 USD $708.17M 90.55M USD 0 -$0.28 -0.03 USD
MotorCycle Holdings Limited  MTO.AX $1.56 1.03 USD
-0.96
$114.77M 75.96M USD $31.35K 20.75K USD $1.55 1.03 USD $1.57 1.04 USD $114.77M 75.96M USD 5.98 $0.26 0.17 USD
Lisi Group (Holdings) Limited  0526.HK $0.07 0.0093 USD
+12.31
$587.21M 75.08M USD $42.23M 5.4M USD $0.05999 0.0080 USD $0.08 0.0097 USD $587.21M 75.08M USD 1.21 $0.06 0.007 USD
Grand Baoxin Auto Group Limited  1293.HK $0.1799 0.02 USD
+4.57
$519.26M 66.39M USD $52.5K 6.71K USD $0.1799 0.02 USD $0.1799 0.02 USD $519.26M 66.39M USD 0 -$0.36 -0.04 USD
New Sparkle Roll International Group Limited  0970.HK $1.3 0.17 USD
-1.52
$512.36M 65.51M USD $8.78M 1.12M USD $1.3 0.17 USD $1.34 0.17 USD $512.36M 65.51M USD 0 -$0.32 -0.04 USD
Cazoo  CZOO $13.19
+5.02
$64.51M $8.26M $11.62 $20 $64.51M 0 -$1,546
BetterLife Holding Limited  6909.HK $0.5 0.06 USD
+1.02
$308.14M 39.4M USD $312.44K 39.95K USD $0.5 0.06 USD $0.52 0.07 USD $308.14M 39.4M USD 5.50 $0.09 0.01 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.08 0.06 USD
0
$48.94M 36.68M USD $20K 14.99K USD $0.08 0.06 USD $0.08 0.06 USD $48.94M 36.68M USD 0 -$0.01 -0.007 USD
EuroSports Global Limited  5G1.SI $0.16 0.12 USD
0
$39.47M 29.58M USD $150K 112.42K USD $0.16 0.12 USD $0.16 0.12 USD $39.47M 29.58M USD 0 -$0.03 -0.02 USD
Vroom  VRM $13.34
+1.29
$23.94M $39.47K $13.25 $13.9 $23.94M 0 -$209.69
Permaju Industries Berhad  7080.KL $0.05 0.01 USD
0
$97.44M 20.72M USD $1.24M 264.53K USD $0.05 0.0095 USD $0.05 0.01 USD $97.44M 20.72M USD 0 $0 0 USD
Mitsib Leasing Public Company Limited  MITSIB.BK $0.8 0.02 USD
+1.27
$630.31M 17.74M USD $108.67K 3.06K USD $0.79 0.02 USD $0.8 0.02 USD $630.31M 17.74M USD 16.00 $0.05 0.001 USD
China Environmental Resources Group Limited  1130.HK $0.05 0.0066 USD
+23.81
$127.08M 16.25M USD $7.33M 936.62K USD $0.04 0.0047 USD $0.05 0.0066 USD $127.08M 16.25M USD 0 -$0.04 -0.005 USD
China Environmental Resources Group Limited  RS1.SI $0.006 0.0044 USD
0
$17.65M 13.23M USD $1M 749.46K USD $0.006 0.0044 USD $0.006 0.0044 USD $17.65M 13.23M USD 0 -$0.01 -0.007 USD
Uxin  UXIN $2.14
-3.98
$10.09M $66.36K $2.12 $2.28 $10.09M 0 -$36.07
Guan Chao Holdings Limited  1872.HK $0.08999 0.01 USD
-1.15
$77.4M 9.9M USD $185K 23.65K USD $0.08 0.01 USD $0.08 0.01 USD $77.4M 9.9M USD 1.71 $0.05 0.006 USD
Rodedawg International Industries  RWGI $0.04
0
$8.35M $37.87K $0.02999 $0.04 $8.35M 0 $0
Kaixin Auto Holdings  KXIN $0.2
-0.45
$5.33M $204.89K $0.19 $0.2099 $5.33M 0.033 $5.92
Permaju Industries Berhad  7080PA.KL $0.01 0.0021 USD
0
$0 0 USD $1.11M 236.02K USD $0.01 0.0021 USD $0.01 0.0021 USD $0 0 USD 0 $0 0 USD
Carvana Co.  CV0.F $81.7 89.31 USD
-1.68
$26.06B 28.48B USD $20 21.86 USD $81.7 89.31 USD $82.8 90.51 USD $26.06B 28.48B USD 118.40 $0.69 0.75 USD
CarMax, Inc.  XA4.F $80 87.45 USD
+1.27
$12.84B 14.04B USD $170 185.83 USD $80 87.45 USD $80 87.45 USD $12.84B 14.04B USD 27.68 $2.89 3.16 USD
CarMax, Inc.  KMX.MX $1,141.55 67.59 USD
0
$206.81B 12.25B USD $0 0 USD $1,141.55 67.59 USD $1,141.55 67.59 USD $206.81B 12.25B USD 21.36 $53.42 3.16 USD
D'Ieteren Group SA  DJD.F $102 111.5 USD
+0.99
$10.92B 11.93B USD $51 55.75 USD $102 111.5 USD $102 111.5 USD $10.92B 11.93B USD 25.00 $4.08 4.46 USD
D'Ieteren Group SA  DJDA.F $206 225.19 USD
+0.78
$10.91B 11.92B USD $15 16.4 USD $206 225.19 USD $206 225.19 USD $10.91B 11.92B USD 25.24 $8.16 8.92 USD
D'Ieteren Group SA  SIEVF $225
0
$11.91B $1 $225 $225 $11.91B 25.45 $8.84
D'Ieteren Group SA  SIETY $107.04
0
$11.72B $4 $107.04 $107.04 $11.72B 24.21 $4.42
Penske Automotive Group, Inc.  UA9.F $149 162.88 USD
+2.76
$10.31B 11.27B USD $129 141.01 USD $149 162.88 USD $149 162.88 USD $10.31B 11.27B USD 10.41 $14.31 15.64 USD
Lithia Motors, Inc.  LMO.F $280 306.08 USD
+1.45
$7.82B 8.55B USD $5 5.47 USD $280 306.08 USD $280 306.08 USD $7.82B 8.55B USD 8.35 $33.51 36.63 USD
AutoNation, Inc.  RWI.F $154 168.34 USD
+3.36
$6.66B 7.28B USD $25 27.33 USD $154 168.34 USD $154 168.34 USD $6.66B 7.28B USD 7.34 $20.98 22.93 USD
Zhongsheng  ZHSHF $2.56
0
$6.1B $50 $2.56 $2.56 $6.1B 7.09 $0.36
IAA, Inc.  3NI.F $36.8 40.23 USD
0
$5.05B 5.52B USD $0 0 USD $0 0 USD $0 0 USD $5.05B 5.52B USD 0 $0 0 USD
IAA  IAA $39.89
0
$5.34B $0 $0 $0 $5.34B 0 $0
Asbury Automotive Group, Inc.  AWG.F $214 233.93 USD
0
$4.4B 4.81B USD $5 5.47 USD $214 233.93 USD $214 233.93 USD $4.4B 4.81B USD 8.06 $26.54 29.01 USD
Rush Enterprises, Inc.  RUN.F $48.4 52.91 USD
+2.54
$3.91B 4.27B USD $4 4.37 USD $48.4 52.91 USD $48.4 52.91 USD $3.91B 4.27B USD 12.63 $3.83 4.19 USD
Rush Enterprises, Inc.  RUNA.F $48.6 53.13 USD
+1.67
$3.87B 4.23B USD $1 1.09 USD $48.6 53.13 USD $48.6 53.13 USD $3.87B 4.23B USD 12.68 $3.83 4.19 USD
Zhongsheng Group Holdings Limited  5Z0.F $1.58 1.73 USD
+9.72
$3.8B 4.15B USD $614 671.18 USD $1.58 1.73 USD $1.58 1.73 USD $3.8B 4.15B USD 5.85 $0.27 0.3 USD
Group 1 Automotive, Inc.  GAV.F $268 292.96 USD
+2.29
$3.76B 4.11B USD $1 1.09 USD $268 292.96 USD $268 292.96 USD $3.76B 4.11B USD 6.79 $39.46 43.14 USD
Zhongsheng Group Holdings Limited  ZSHGY $17.1
0
$4.08B $60 $17.1 $17.1 $4.08B 5.93 $2.88
Inchcape plc  IJCA.F $8.4 9.18 USD
+2.82
$3.52B 3.85B USD $400 437.25 USD $8.4 9.18 USD $8.4 9.18 USD $3.52B 3.85B USD 11.04 $0.76 0.83 USD
Inchcape  IHCPF $8.6
0
$3.71B $1.6K $8.6 $8.6 $3.71B 10.48 $0.82
Driven Brands Holdings Inc.  84U.DU $14.5 15.85 USD
+2.84
$2.44B 2.66B USD $80 87.45 USD $14.2 15.52 USD $14.6 15.96 USD $2.44B 2.66B USD 0 -$4.18 -4.5 USD
CarGurus, Inc.  0C6.F $21 22.96 USD
-0.94
$2.26B 2.47B USD $350 382.6 USD $21 22.96 USD $21 22.96 USD $2.26B 2.47B USD 116.66 $0.18 0.2 USD
USS  USSJF $8.87
0
$2.13B $100 $8.87 $8.87 $2.13B 20.15 $0.44
Sonic Automotive, Inc.  SA8A.F $51.5 56.3 USD
+3.83
$1.84B 2.01B USD $200 218.63 USD $51.5 56.3 USD $51.5 56.3 USD $1.84B 2.01B USD 11.22 $4.59 5.02 USD
USS Co., Ltd.  USV.F $7.45 8.14 USD
-50.99
$1.83B 2B USD $70 76.52 USD $7.45 8.14 USD $7.45 8.14 USD $1.83B 2B USD 18.17 $0.41 0.45 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here