Country: South Korea Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (175)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (7)
- KSE (168)
Consumer Cyclical (175)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (18)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (3)
- Resorts & Casinos (3)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,213 0.92 USD |
-3.12
|
$115.52B 87.2M USD | $4.61M 3.48K USD | $1,200 0.91 USD | $1,233 0.93 USD | $115.52B 87.2M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,302 0.98 USD |
-2.84
|
$71.48B 53.96M USD | $5.2M 3.92K USD | $1,257 0.95 USD | $1,339 1.01 USD | $71.48B 53.96M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $191,000 144.17 USD |
+2.74
|
$47.48T 35.84B USD | $1.09M 825.44 USD | $186,300 140.63 USD | $193,000 145.68 USD | $47.48T 35.84B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $149,800 113.07 USD |
+1.42
|
$46.87T 35.38B USD | $83.23K 62.83 USD | $147,000 110.96 USD | $150,200 113.38 USD | $46.87T 35.38B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $151,200 114.13 USD |
+1.41
|
$46.86T 35.37B USD | $127.47K 96.22 USD | $148,100 111.79 USD | $151,700 114.51 USD | $46.86T 35.37B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $149,800 113.07 USD |
+1.15
|
$46.74T 35.28B USD | $9.71K 7.33 USD | $147,600 111.41 USD | $150,000 113.23 USD | $46.74T 35.28B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $93,200 70.35 USD |
+4.72
|
$36.9T 27.85B USD | $1.71M 1.29K USD | $90,000 67.94 USD | $93,700 70.73 USD | $36.9T 27.85B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $263,000 198.52 USD |
+3.54
|
$23.8T 17.96B USD | $299.71K 226.24 USD | $255,000 192.48 USD | $265,000 200.03 USD | $23.8T 17.96B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $91,000 68.69 USD |
0
|
$6.54T 4.94B USD | $171.19K 129.22 USD | $90,800 68.54 USD | $93,100 70.28 USD | $6.54T 4.94B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,750 29.25 USD |
+1.44
|
$4.73T 3.57B USD | $357.32K 269.72 USD | $38,200 28.83 USD | $38,850 29.33 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,170 12.96 USD |
+0.29
|
$3.44T 2.6B USD | $284.03K 214.39 USD | $17,070 12.89 USD | $17,260 13.03 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $74,500 56.24 USD |
-0.13
|
$2.8T 2.11B USD | $55.62K 41.98 USD | $74,200 56.01 USD | $75,800 57.22 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,500 45.67 USD |
+3.24
|
$2.59T 1.95B USD | $68.45K 51.66 USD | $58,400 44.08 USD | $60,800 45.89 USD | $2.59T 1.95B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $78,700 59.41 USD |
+2.08
|
$2.22T 1.68B USD | $68.43K 51.65 USD | $76,700 57.9 USD | $79,700 60.16 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,180 2.4 USD |
+3.75
|
$2.16T 1.63B USD | $960.99K 725.39 USD | $3,085 2.33 USD | $3,190 2.41 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $36,150 27.29 USD |
+1.12
|
$2.08T 1.57B USD | $107.3K 80.99 USD | $35,500 26.8 USD | $36,450 27.51 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $45,300 34.19 USD |
+7.86
|
$1.99T 1.5B USD | $35.99K 27.17 USD | $42,050 31.74 USD | $45,300 34.19 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $19,890 15.01 USD |
+18.68
|
$1.88T 1.42B USD | $1.7M 1.29K USD | $17,000 12.83 USD | $19,870 15 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $48,000 36.23 USD |
-1.64
|
$1.81T 1.37B USD | $274.71K 207.36 USD | $47,900 36.16 USD | $49,250 37.18 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,500 26.04 USD |
+1.32
|
$1.62T 1.22B USD | $197.85K 149.34 USD | $34,100 25.74 USD | $35,000 26.42 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $71,400 53.9 USD |
+2.15
|
$1.56T 1.18B USD | $72.64K 54.83 USD | $70,000 52.84 USD | $71,500 53.97 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $177,400 133.91 USD |
+0.68
|
$1.56T 1.17B USD | $32.63K 24.63 USD | $174,600 131.79 USD | $178,100 134.44 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,850 24.04 USD |
+4.26
|
$1.47T 1.11B USD | $149.23K 112.65 USD | $30,800 23.25 USD | $32,000 24.15 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $122,700 92.62 USD |
+6.05
|
$1.42T 1.07B USD | $25.1K 18.95 USD | $115,500 87.18 USD | $123,500 93.22 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $15,230 11.5 USD |
+0.07
|
$1.27T 961.16M USD | $183.62K 138.6 USD | $15,080 11.38 USD | $15,280 11.53 USD | $1.27T 961.16M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,430 3.34 USD |
+3.75
|
$1.27T 960.58M USD | $534.64K 403.57 USD | $4,280 3.23 USD | $4,440 3.35 USD | $1.27T 960.58M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,700 32.99 USD |
+2.82
|
$1.16T 878.95M USD | $85.05K 64.2 USD | $42,300 31.93 USD | $43,700 32.99 USD | $1.16T 878.95M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,300 16.83 USD |
+0.9
|
$1.15T 871.31M USD | $92.14K 69.55 USD | $21,750 16.42 USD | $22,600 17.06 USD | $1.15T 871.31M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $256,000 193.24 USD |
+1.59
|
$1.1T 833.96M USD | $20.64K 15.58 USD | $254,500 192.11 USD | $264,000 199.28 USD | $1.1T 833.96M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,000 23.4 USD |
+5.62
|
$963.43B 727.23M USD | $69.44K 52.42 USD | $29,350 22.15 USD | $31,700 23.93 USD | $963.43B 727.23M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,800 8.91 USD |
+0.85
|
$899.66B 679.09M USD | $459.41K 346.78 USD | $11,710 8.84 USD | $11,930 9.01 USD | $899.66B 679.09M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $200,500 151.34 USD |
+0.45
|
$895.84B 676.21M USD | $11.36K 8.57 USD | $197,100 148.78 USD | $206,500 155.87 USD | $895.84B 676.21M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,190 12.98 USD |
-0.06
|
$891.16B 672.68M USD | $384 0.29 USD | $17,150 12.95 USD | $17,190 12.98 USD | $891.16B 672.68M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,500 23.02 USD |
-0.33
|
$888.76B 670.87M USD | $30.93K 23.35 USD | $30,100 22.72 USD | $30,700 23.17 USD | $888.76B 670.87M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,140 10.67 USD |
-0.14
|
$874.64B 660.21M USD | $232.93K 175.83 USD | $13,880 10.48 USD | $14,220 10.73 USD | $874.64B 660.21M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,700 38.27 USD |
+0.6
|
$785.34B 592.8M USD | $49.29K 37.21 USD | $50,200 37.89 USD | $50,900 38.42 USD | $785.34B 592.8M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,240 11.5 USD |
+0.4
|
$734.3B 554.27M USD | $85.17K 64.29 USD | $15,200 11.47 USD | $15,530 11.72 USD | $734.3B 554.27M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $29,100 21.97 USD |
+3.01
|
$721.68B 544.75M USD | $56.47K 42.62 USD | $28,050 21.17 USD | $29,200 22.04 USD | $721.68B 544.75M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,650 22.38 USD |
+2.6
|
$706.69B 533.43M USD | $50.99K 38.49 USD | $28,900 21.81 USD | $29,800 22.49 USD | $706.69B 533.43M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $42,450 32.04 USD |
+3.54
|
$704.68B 531.92M USD | $35.07K 26.47 USD | $41,200 31.1 USD | $42,600 32.16 USD | $704.68B 531.92M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $33,150 25.02 USD |
-1.34
|
$653.74B 493.47M USD | $81.21K 61.3 USD | $31,050 23.44 USD | $33,850 25.55 USD | $653.74B 493.47M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,440 4.86 USD |
+4.04
|
$619.29B 467.46M USD | $288.99K 218.14 USD | $6,200 4.68 USD | $6,480 4.89 USD | $619.29B 467.46M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,300 40.99 USD |
+0.56
|
$608.58B 459.38M USD | $27.53K 20.78 USD | $53,100 40.08 USD | $54,600 41.21 USD | $608.58B 459.38M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,095 2.34 USD |
+2.15
|
$608.02B 458.96M USD | $88.21K 66.58 USD | $3,005 2.27 USD | $3,150 2.38 USD | $608.02B 458.96M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,300 11.55 USD |
+6.1
|
$597.77B 451.22M USD | $71.09K 53.66 USD | $14,640 11.05 USD | $15,360 11.59 USD | $597.77B 451.22M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,120 6.13 USD |
+5.73
|
$491.99B 371.37M USD | $263.94K 199.23 USD | $7,720 5.83 USD | $8,120 6.13 USD | $491.99B 371.37M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,780 8.89 USD |
+12.94
|
$463.93B 350.19M USD | $962.86K 726.8 USD | $10,430 7.87 USD | $12,060 9.1 USD | $463.93B 350.19M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $16,340 12.33 USD |
+2.64
|
$448.53B 338.56M USD | $69.79K 52.68 USD | $15,860 11.97 USD | $16,360 12.35 USD | $448.53B 338.56M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,340 9.31 USD |
+1.15
|
$448.1B 338.25M USD | $52.11K 39.34 USD | $12,200 9.21 USD | $12,530 9.46 USD | $448.1B 338.25M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,530 6.44 USD |
+1.79
|
$447.57B 337.84M USD | $105.19K 79.4 USD | $8,340 6.3 USD | $8,550 6.45 USD | $447.57B 337.84M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,750 2.08 USD |
+0.18
|
$395.2B 298.31M USD | $271.06K 204.61 USD | $2,700 2.04 USD | $2,780 2.1 USD | $395.2B 298.31M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,750 33.02 USD |
0
|
$391.52B 295.53M USD | $570 0.43 USD | $43,450 32.8 USD | $45,000 33.97 USD | $391.52B 295.53M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,025 3.04 USD |
+5.5
|
$385.23B 290.78M USD | $560.67K 423.21 USD | $3,830 2.89 USD | $4,030 3.04 USD | $385.23B 290.78M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,500 13.21 USD |
+6.64
|
$383.8B 289.7M USD | $258.71K 195.28 USD | $16,680 12.59 USD | $18,140 13.69 USD | $383.8B 289.7M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,050 30.23 USD |
+1.91
|
$373.97B 282.29M USD | $46.96K 35.45 USD | $39,050 29.48 USD | $40,700 30.72 USD | $373.97B 282.29M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,670 8.05 USD |
-1.02
|
$369.49B 278.91M USD | $182.16K 137.5 USD | $10,570 7.98 USD | $10,800 8.15 USD | $369.49B 278.91M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,848 1.39 USD |
+0.87
|
$356.55B 269.14M USD | $502.14K 379.03 USD | $1,825 1.38 USD | $1,869 1.41 USD | $356.55B 269.14M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,100 12.15 USD |
+3.27
|
$345.78B 261.01M USD | $172.65K 130.32 USD | $15,530 11.72 USD | $16,180 12.21 USD | $345.78B 261.01M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,910 8.99 USD |
+5.59
|
$332.98B 251.35M USD | $572.7K 432.3 USD | $11,190 8.45 USD | $12,000 9.06 USD | $332.98B 251.35M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,860 8.95 USD |
+6.94
|
$320.49B 241.92M USD | $280.85K 211.99 USD | $11,250 8.49 USD | $12,070 9.11 USD | $320.49B 241.92M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,790 11.16 USD |
+2.07
|
$314.29B 237.24M USD | $53.22K 40.17 USD | $14,410 10.88 USD | $14,900 11.25 USD | $314.29B 237.24M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,330 6.29 USD |
+6.79
|
$290.17B 219.03M USD | $426.73K 322.11 USD | $7,910 5.97 USD | $8,430 6.36 USD | $290.17B 219.03M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,690 4.3 USD |
+3.83
|
$289.86B 218.8M USD | $96.46K 72.81 USD | $5,430 4.1 USD | $5,750 4.34 USD | $289.86B 218.8M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,555 2.68 USD |
+3.04
|
$280.14B 211.46M USD | $277.16K 209.21 USD | $3,455 2.61 USD | $3,570 2.69 USD | $280.14B 211.46M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,960 2.99 USD |
-1
|
$276.37B 208.62M USD | $6.72K 5.07 USD | $3,920 2.96 USD | $4,040 3.05 USD | $276.37B 208.62M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,040 3.8 USD |
+3.49
|
$251.82B 190.09M USD | $67.73K 51.12 USD | $4,835 3.65 USD | $5,070 3.83 USD | $251.82B 190.09M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,440 11.65 USD |
+0.92
|
$247.33B 186.7M USD | $1.34K 1.01 USD | $15,270 11.53 USD | $15,500 11.7 USD | $247.33B 186.7M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $34,450 26 USD |
+0.44
|
$246.16B 185.81M USD | $1.22K 0.92 USD | $34,400 25.97 USD | $34,600 26.12 USD | $246.16B 185.81M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,815 3.63 USD |
+8.32
|
$237.57B 179.33M USD | $265.89K 200.71 USD | $4,430 3.34 USD | $4,815 3.63 USD | $237.57B 179.33M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,725 2.81 USD |
+3.19
|
$230.95B 174.33M USD | $49.99K 37.73 USD | $3,605 2.72 USD | $3,730 2.82 USD | $230.95B 174.33M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,400 7.85 USD |
+0.97
|
$224.93B 169.78M USD | $40.37K 30.47 USD | $10,220 7.71 USD | $10,430 7.87 USD | $224.93B 169.78M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,070 7.6 USD |
+18.05
|
$218.59B 165M USD | $4.68M 3.54K USD | $8,520 6.43 USD | $10,430 7.87 USD | $218.59B 165M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,300 21.36 USD |
+0.89
|
$215.85B 162.93M USD | $42.5K 32.08 USD | $28,050 21.17 USD | $28,350 21.4 USD | $215.85B 162.93M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,970 7.53 USD |
+5.5
|
$215.56B 162.71M USD | $90.48K 68.3 USD | $9,420 7.11 USD | $10,060 7.59 USD | $215.56B 162.71M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $58,300 44.01 USD |
+0.52
|
$207.14B 156.35M USD | $6.66K 5.02 USD | $56,200 42.42 USD | $58,600 44.23 USD | $207.14B 156.35M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,444 1.09 USD |
+0.98
|
$204.76B 154.56M USD | $99.47K 75.08 USD | $1,423 1.07 USD | $1,444 1.09 USD | $204.76B 154.56M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,290 10.03 USD |
+2.15
|
$203.75B 153.8M USD | $35.52K 26.81 USD | $12,960 9.78 USD | $13,290 10.03 USD | $203.75B 153.8M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,215 3.18 USD |
+1.2
|
$199.39B 150.51M USD | $52.2K 39.4 USD | $4,135 3.12 USD | $4,205 3.17 USD | $199.39B 150.51M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,125 2.36 USD |
-1.42
|
$197.39B 149M USD | $1.24M 935.83 USD | $2,940 2.22 USD | $3,200 2.42 USD | $197.39B 149M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,450 5.62 USD |
+3.47
|
$185.62B 140.11M USD | $547.25K 413.08 USD | $7,210 5.44 USD | $7,580 5.72 USD | $185.62B 140.11M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,740 3.58 USD |
+1.17
|
$183.66B 138.63M USD | $235.83K 178.01 USD | $4,725 3.57 USD | $4,865 3.67 USD | $183.66B 138.63M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,900 5.96 USD |
+1.02
|
$182.77B 137.96M USD | $54.41K 41.07 USD | $7,750 5.85 USD | $7,940 5.99 USD | $182.77B 137.96M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,180 3.16 USD |
+7.46
|
$164.19B 123.94M USD | $234.59K 177.08 USD | $3,865 2.92 USD | $4,250 3.21 USD | $164.19B 123.94M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,460 3.37 USD |
+3
|
$159.37B 120.3M USD | $49.04K 37.01 USD | $4,300 3.25 USD | $4,460 3.37 USD | $159.37B 120.3M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,860 5.93 USD |
+1.16
|
$158.1B 119.34M USD | $32.92K 24.85 USD | $7,710 5.82 USD | $7,970 6.02 USD | $158.1B 119.34M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,395 1.81 USD |
+2.13
|
$158.03B 119.28M USD | $38.77K 29.27 USD | $2,335 1.76 USD | $2,395 1.81 USD | $158.03B 119.28M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,245 1.69 USD |
-0.22
|
$154.54B 116.66M USD | $86.81K 65.53 USD | $2,240 1.69 USD | $2,275 1.72 USD | $154.54B 116.66M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,160 3.14 USD |
+0.97
|
$147.24B 111.14M USD | $59.51K 44.92 USD | $4,110 3.1 USD | $4,160 3.14 USD | $147.24B 111.14M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,599 1.21 USD |
+3.5
|
$143.67B 108.45M USD | $295.95K 223.4 USD | $1,556 1.17 USD | $1,639 1.24 USD | $143.67B 108.45M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,690 4.3 USD |
+2.15
|
$143.47B 108.29M USD | $71.19K 53.74 USD | $5,510 4.16 USD | $5,690 4.3 USD | $143.47B 108.29M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $675 0.51 USD |
-0.15
|
$137.53B 103.81M USD | $637.29K 481.05 USD | $656 0.5 USD | $681 0.51 USD | $137.53B 103.81M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $125,600 94.81 USD |
+1.62
|
$135.83B 102.53M USD | $2.22K 1.68 USD | $122,600 92.54 USD | $125,800 94.96 USD | $135.83B 102.53M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,450 3.36 USD |
+10.83
|
$135.5B 102.28M USD | $3.19M 2.41K USD | $4,015 3.03 USD | $4,640 3.5 USD | $135.5B 102.28M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,060 3.06 USD |
+0.12
|
$133.67B 100.9M USD | $90.23K 68.11 USD | $3,995 3.02 USD | $4,065 3.07 USD | $133.67B 100.9M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $50,200 37.89 USD |
+0.9
|
$132.53B 100.04M USD | $2.72K 2.06 USD | $49,600 37.44 USD | $50,600 38.19 USD | $132.53B 100.04M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,760 1.33 USD |
+1.15
|
$132.09B 99.71M USD | $1.24M 936.17 USD | $1,726 1.3 USD | $1,800 1.36 USD | $132.09B 99.71M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,620 9.53 USD |
+4.13
|
$126.01B 95.12M USD | $18.78K 14.18 USD | $12,000 9.06 USD | $12,900 9.74 USD | $126.01B 95.12M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,460 3.37 USD |
+3.24
|
$120.65B 91.07M USD | $64.57K 48.74 USD | $4,270 3.22 USD | $4,470 3.37 USD | $120.65B 91.07M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,680 11.08 USD |
-0.74
|
$115.4B 87.11M USD | $123.16K 92.97 USD | $14,670 11.07 USD | $15,110 11.41 USD | $115.4B 87.11M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}