Result Page 12 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.15 0.45 USD |
+0.35
|
NT$23.44B 744.94M USD | NT$5.33M 169.44K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$23.44B 744.94M USD | 471.66 | NT$0.03 0.0009 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.72 10.6 USD |
-0.55
|
SAR 2.78B 741.74M USD | SAR 126.66K 33.79K USD | SAR 39.40 10.51 USD | SAR 40.26 10.74 USD | SAR 2.78B 741.74M USD | 44.13 | SAR 0.90 0.24 USD | ||
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.75 0.55 USD |
+0.81
|
CN¥5.02B 741.42M USD | CN¥11.74M 1.73M USD | CN¥3.72 0.55 USD | CN¥3.83 0.57 USD | CN¥5.02B 741.42M USD | 15.00 | CN¥0.25 0.04 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.93 1.61 USD |
+9.96
|
CN¥5.02B 741.21M USD | CN¥62.00M 9.15M USD | CN¥9.95 1.47 USD | CN¥10.93 1.61 USD | CN¥5.02B 741.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
Movado
MOV
US
|
$33.17 — |
+2.95
|
$740.10M — | $189.35K — | $32.46 — | $33.29 — | $740.10M — | 18.32 | $1.81 — | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥5.00B 738.06M USD | CN¥11.76M 1.73M USD | CN¥3.87 0.57 USD | CN¥3.98 0.59 USD | CN¥5.00B 738.06M USD | 55.71 | CN¥0.07 0.01 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$5.77B 737.9M USD | HK$3.31M 423.35K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$5.77B 737.9M USD | 0 | -HK$0.25 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.90 1.02 USD |
0
|
CN¥4.99B 736.92M USD | CN¥5.59M 824.52K USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥4.99B 736.92M USD | 115.00 | CN¥0.06 0.008 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.43 0.31 USD |
+4.74
|
HK$5.75B 735.44M USD | HK$11.63M 1.49M USD | HK$2.32 0.3 USD | HK$2.49 0.32 USD | HK$5.75B 735.44M USD | 0 | -HK$1.21 -0.1 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$10.45 7.3 USD |
+4.92
|
A$1.05B 734.19M USD | A$406.13K 283.71K USD | A$9.93 6.94 USD | A$10.59 7.4 USD | A$1.05B 734.19M USD | 55.00 | A$0.19 0.13 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$12.14 2.46 USD |
-4.18
|
R$3.59B 728.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 728.49M USD | 6.67 | R$1.82 0.37 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$138.00 4.38 USD |
+0.36
|
NT$22.88B 727.1M USD | NT$318.64K 10.12K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$22.88B 727.1M USD | 8.62 | NT$16.00 0.51 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.47 1.4 USD |
+4.18
|
CN¥4.92B 725.26M USD | CN¥9.41M 1.39M USD | CN¥9.15 1.35 USD | CN¥9.62 1.42 USD | CN¥4.92B 725.26M USD | 23.09 | CN¥0.41 0.06 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.76 6.12 USD |
+0.46
|
A$1.04B 724.79M USD | A$300.53K 209.94K USD | A$8.68 6.06 USD | A$8.80 6.15 USD | A$1.04B 724.79M USD | 21.89 | A$0.40 0.28 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.79 2.77 USD |
+0.37
|
CN¥4.91B 724.6M USD | CN¥1.09M 161.21K USD | CN¥18.67 2.75 USD | CN¥19.08 2.82 USD | CN¥4.91B 724.6M USD | 375.80 | CN¥0.05 0.007 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.94 0.73 USD |
+3.35
|
CN¥4.90B 722.67M USD | CN¥50.63M 7.47M USD | CN¥4.80 0.71 USD | CN¥5.09 0.75 USD | CN¥4.90B 722.67M USD | 123.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.11 0.9 USD |
+1.66
|
CN¥4.89B 721.79M USD | CN¥8.92M 1.32M USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥4.89B 721.79M USD | 50.91 | CN¥0.12 0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.72 2.32 USD |
+5.86
|
CN¥4.85B 715.85M USD | CN¥29.80M 4.4M USD | CN¥13.88 2.05 USD | CN¥15.80 2.33 USD | CN¥4.85B 715.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥13.72 2.02 USD |
-5.51
|
CN¥4.85B 715.65M USD | CN¥61.55M 9.08M USD | CN¥13.51 1.99 USD | CN¥15.24 2.25 USD | CN¥4.85B 715.65M USD | 72.21 | CN¥0.19 0.03 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+0.67
|
€617.95M 713.32M USD | €122.57K 141.49K USD | €0.75 0.86 USD | €0.76 0.88 USD | €617.95M 713.32M USD | 10.71 | €0.07 0.08 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥4.83B 711.93M USD | CN¥12.94M 1.91M USD | CN¥4.87 0.72 USD | CN¥5.05 0.75 USD | CN¥4.83B 711.93M USD | 0 | CN¥0.00 0 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 400.00 0.03 USD |
-14.89
|
IDR 11.13T 711.2M USD | IDR 27.35M 1.75K USD | IDR 400.00 0.03 USD | IDR 400.00 0.03 USD | IDR 11.13T 711.2M USD | 476.19 | IDR 0.84 0.00005 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.89 0.87 USD |
+0.51
|
CN¥4.82B 710.47M USD | CN¥5.35M 788.95K USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥4.82B 710.47M USD | 10.70 | CN¥0.55 0.08 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.31 2.26 USD |
+9.99
|
CN¥4.81B 710.39M USD | CN¥7.85M 1.16M USD | CN¥13.90 2.05 USD | CN¥15.31 2.26 USD | CN¥4.81B 710.39M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥9.72 1.43 USD |
+0.21
|
CN¥4.81B 709.74M USD | CN¥12.54M 1.85M USD | CN¥9.63 1.42 USD | CN¥10.09 1.49 USD | CN¥4.81B 709.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.44 3.46 USD |
+3.67
|
CN¥4.81B 709.58M USD | CN¥7.39M 1.09M USD | CN¥22.30 3.29 USD | CN¥23.84 3.52 USD | CN¥4.81B 709.58M USD | 45.07 | CN¥0.52 0.08 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.29 0.55 USD |
+0.7
|
HK$5.54B 708.85M USD | HK$894.00K 114.31K USD | HK$4.20 0.54 USD | HK$4.48 0.57 USD | HK$5.54B 708.85M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.33 1.67 USD |
+0.44
|
CN¥4.80B 708.19M USD | CN¥2.90M 427.76K USD | CN¥11.26 1.66 USD | CN¥11.61 1.71 USD | CN¥4.80B 708.19M USD | 40.46 | CN¥0.28 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥8.18 1.21 USD |
+2.76
|
CN¥4.79B 706.11M USD | CN¥7.50M 1.11M USD | CN¥7.96 1.17 USD | CN¥8.28 1.22 USD | CN¥4.79B 706.11M USD | 102.25 | CN¥0.08 0.01 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.25 1.51 USD |
+9.98
|
CN¥4.78B 705.48M USD | CN¥23.09M 3.41M USD | CN¥9.43 1.39 USD | CN¥10.25 1.51 USD | CN¥4.78B 705.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.62 0.53 USD |
+1.97
|
CN¥4.78B 705.44M USD | CN¥12.17M 1.8M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥4.78B 705.44M USD | 51.71 | CN¥0.07 0.01 USD | ||
Cannae
CNNE
US
|
$16.23 — |
+2.27
|
$703.96M — | $710.22K — | $15.85 — | $16.37 — | $703.96M — | 0 | -$2.87 — | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.76 1.74 USD |
+3.98
|
CN¥4.75B 701.54M USD | CN¥4.51M 666.03K USD | CN¥11.32 1.67 USD | CN¥11.92 1.76 USD | CN¥4.75B 701.54M USD | 22.61 | CN¥0.52 0.08 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$30.55 0.97 USD |
+0.99
|
NT$22.02B 699.77M USD | NT$1.94M 61.75K USD | NT$30.30 0.96 USD | NT$30.75 0.98 USD | NT$22.02B 699.77M USD | 5.51 | NT$5.54 0.18 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥4.73B 698.59M USD | CN¥33.10M 4.88M USD | CN¥6.82 1.01 USD | CN¥7.15 1.05 USD | CN¥4.73B 698.59M USD | 137.40 | CN¥0.05 0.007 USD | ||
Winnebago Industries
WGO
US
|
$24.66 — |
+6.8
|
$697.11M — | $999.73K — | $23.45 — | $25.08 — | $697.11M — | 18.13 | $1.36 — | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹670.25 8.11 USD |
+0.22
|
₹57.49B 695.5M USD | ₹45.51K 550.63 USD | ₹661.55 8 USD | ₹674.00 8.15 USD | ₹57.49B 695.5M USD | 69.74 | ₹9.61 0.12 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥8.94 1.32 USD |
-0.78
|
CN¥4.71B 695.04M USD | CN¥6.14M 905.26K USD | CN¥8.89 1.31 USD | CN¥9.14 1.35 USD | CN¥4.71B 695.04M USD | 21.28 | CN¥0.42 0.06 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.83 1.16 USD |
+1.82
|
CN¥4.71B 694.6M USD | CN¥5.53M 815.57K USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥4.71B 694.6M USD | 18.20 | CN¥0.43 0.06 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 22.22 2.17 USD |
+3.45
|
SEK 7.10B 692.98M USD | SEK 491.59K 47.99K USD | SEK 21.18 2.07 USD | SEK 22.40 2.19 USD | SEK 7.10B 692.98M USD | 23.14 | SEK 0.96 0.09 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥45.40 6.7 USD |
+2.11
|
CN¥4.64B 684.98M USD | CN¥796.54K 117.53K USD | CN¥44.20 6.52 USD | CN¥46.65 6.88 USD | CN¥4.64B 684.98M USD | 15.60 | CN¥2.91 0.43 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥4.63B 683.32M USD | CN¥8.49M 1.25M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥4.63B 683.32M USD | 34.20 | CN¥0.10 0.01 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.38 — |
+0.63
|
$683.11M — | $2.83M — | $2.37 — | $2.44 — | $683.11M — | 23.85 | $0.10 — | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.34 0.94 USD |
+2.26
|
CN¥4.63B 683.09M USD | CN¥13.08M 1.93M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥4.63B 683.09M USD | 23.48 | CN¥0.27 0.04 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹140.85 1.7 USD |
-1.19
|
₹56.34B 681.59M USD | ₹1.02M 12.33K USD | ₹140.40 1.7 USD | ₹144.71 1.75 USD | ₹56.34B 681.59M USD | 23.47 | ₹6.00 0.07 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.99 1.62 USD |
-0.45
|
CN¥4.62B 681.04M USD | CN¥13.00M 1.92M USD | CN¥10.79 1.59 USD | CN¥11.36 1.68 USD | CN¥4.62B 681.04M USD | 109.89 | CN¥0.10 0.01 USD | ||
Bally's
BALY
US
|
$13.42 — |
-1.32
|
$677.30M — | $60.54K — | $13.31 — | $13.78 — | $677.30M — | 0 | -$11.75 — | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥87.04 12.84 USD |
-1.3
|
CN¥4.59B 676.74M USD | CN¥352.87K 52.06K USD | CN¥86.72 12.8 USD | CN¥91.00 13.43 USD | CN¥4.59B 676.74M USD | 29.01 | CN¥3.00 0.44 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.14 3.12 USD |
+3.12
|
CN¥4.59B 676.56M USD | CN¥4.69M 691.96K USD | CN¥20.70 3.05 USD | CN¥21.67 3.2 USD | CN¥4.59B 676.56M USD | 25.16 | CN¥0.84 0.12 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥38.85 5.73 USD |
+1.57
|
CN¥4.58B 676.36M USD | CN¥2.08M 307.24K USD | CN¥38.54 5.69 USD | CN¥39.88 5.88 USD | CN¥4.58B 676.36M USD | 0 | -CN¥0.50 -0.07 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 11.94 3.28 USD |
-1.32
|
QAR 2.46B 675.73M USD | QAR 48.31K 13.27K USD | QAR 11.94 3.28 USD | QAR 12.07 3.32 USD | QAR 2.46B 675.73M USD | 19.25 | QAR 0.62 0.17 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.01 3.48 USD |
-2.1
|
€584.12M 674.27M USD | €5.69K 6.57K USD | €2.96 3.42 USD | €3.06 3.54 USD | €584.12M 674.27M USD | 8.14 | €0.37 0.43 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.28 1.37 USD |
+0.98
|
CN¥4.55B 671.98M USD | CN¥7.95M 1.17M USD | CN¥9.22 1.36 USD | CN¥9.42 1.39 USD | CN¥4.55B 671.98M USD | 54.58 | CN¥0.17 0.03 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.16 0.76 USD |
+5.52
|
CN¥4.54B 669.28M USD | CN¥32.94M 4.86M USD | CN¥4.93 0.73 USD | CN¥5.26 0.78 USD | CN¥4.54B 669.28M USD | 20.64 | CN¥0.25 0.04 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.02 0.45 USD |
+0.67
|
CN¥4.53B 668.39M USD | CN¥12.04M 1.78M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥4.53B 668.39M USD | 25.16 | CN¥0.12 0.02 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.47 0.51 USD |
+3.89
|
CN¥4.53B 667.92M USD | CN¥39.00M 5.75M USD | CN¥3.37 0.5 USD | CN¥3.55 0.52 USD | CN¥4.53B 667.92M USD | 20.41 | CN¥0.17 0.03 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.22 1.21 USD |
+0.12
|
CN¥4.52B 666.44M USD | CN¥9.39M 1.39M USD | CN¥8.17 1.21 USD | CN¥8.29 1.22 USD | CN¥4.52B 666.44M USD | 18.26 | CN¥0.45 0.07 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.80 2.18 USD |
-2.31
|
CN¥4.52B 666.42M USD | CN¥7.99M 1.18M USD | CN¥14.64 2.16 USD | CN¥15.58 2.3 USD | CN¥4.52B 666.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$70.00 2.22 USD |
+2.04
|
NT$20.93B 665.02M USD | NT$1.32M 41.9K USD | NT$68.60 2.18 USD | NT$70.20 2.23 USD | NT$20.93B 665.02M USD | 20.40 | NT$3.43 0.11 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥4.47B 660.21M USD | CN¥22.54M 3.33M USD | CN¥4.88 0.72 USD | CN¥5.08 0.75 USD | CN¥4.47B 660.21M USD | 61.75 | CN¥0.08 0.01 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹44.83 0.54 USD |
-0.07
|
₹54.55B 659.94M USD | ₹1.55M 18.72K USD | ₹44.47 0.54 USD | ₹45.50 0.55 USD | ₹54.55B 659.94M USD | 0 | -₹3.97 -0.04 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.90 12.58 USD |
-0.37
|
€571.59M 659.8M USD | €81.11K 93.62K USD | €10.80 12.47 USD | €11.20 12.93 USD | €571.59M 659.8M USD | 0 | -€3.42 -3.9 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.60 4.51 USD |
-0.29
|
CN¥4.46B 658.31M USD | CN¥732.00K 108K USD | CN¥30.40 4.49 USD | CN¥31.30 4.62 USD | CN¥4.46B 658.31M USD | 14.71 | CN¥2.08 0.31 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.46 7.46 USD |
+0.62
|
€570.19M 658.19M USD | €70.05K 80.86K USD | €6.35 7.33 USD | €6.51 7.51 USD | €570.19M 658.19M USD | 16.14 | €0.40 0.46 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.14 15.23 USD |
+1.51
|
CHF 523.72M 656.87M USD | CHF 31.20K 39.13K USD | CHF 11.96 15 USD | CHF 12.18 15.28 USD | CHF 523.72M 656.87M USD | 0 | -CHF 0.78 -0.9 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 68.35 2.15 USD |
-3.6
|
TRY 20.85B 654.93M USD | TRY 123.56K 3.88K USD | TRY 67.65 2.12 USD | TRY 70.65 2.22 USD | TRY 20.85B 654.93M USD | 62.13 | TRY 1.10 0.03 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.85 2.04 USD |
-2.05
|
CN¥4.42B 651.88M USD | CN¥7.21M 1.06M USD | CN¥13.72 2.02 USD | CN¥14.47 2.14 USD | CN¥4.42B 651.88M USD | 25.18 | CN¥0.55 0.08 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.46 0.66 USD |
+1.13
|
CN¥4.40B 648.47M USD | CN¥9.63M 1.42M USD | CN¥4.41 0.65 USD | CN¥4.53 0.67 USD | CN¥4.40B 648.47M USD | 111.50 | CN¥0.04 0.005 USD | ||
Legacy Housing
LEGH
US
|
$27.24 — |
+1.83
|
$647.85M — | $56.70K — | $27.03 — | $28.00 — | $647.85M — | 12.66 | $2.15 — | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.45 1.54 USD |
+0.94
|
NT$20.35B 646.72M USD | NT$179.24K 5.7K USD | NT$48.25 1.53 USD | NT$48.65 1.55 USD | NT$20.35B 646.72M USD | 14.54 | NT$3.33 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$248.00 7.88 USD |
+0.81
|
NT$20.35B 646.7M USD | NT$407.27K 12.94K USD | NT$245.50 7.8 USD | NT$248.00 7.88 USD | NT$20.35B 646.7M USD | 14.19 | NT$17.47 0.56 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.21 2.69 USD |
+6.55
|
CN¥4.38B 646.27M USD | CN¥7.69M 1.13M USD | CN¥17.22 2.54 USD | CN¥18.95 2.8 USD | CN¥4.38B 646.27M USD | 0 | -CN¥2.78 -0.4 USD | ||
Papa John's
PZZA
US
|
$19.57 — |
+1.87
|
$644.28M — | $1.55M — | $19.32 — | $19.97 — | $644.28M — | 24.46 | $0.80 — | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥13.15 1.94 USD |
-2.52
|
CN¥4.34B 640.16M USD | CN¥6.37M 939.36K USD | CN¥13.00 1.92 USD | CN¥13.69 2.02 USD | CN¥4.34B 640.16M USD | 32.87 | CN¥0.40 0.06 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.87 0.72 USD |
+1.67
|
CN¥4.33B 639.54M USD | CN¥8.11M 1.2M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥4.33B 639.54M USD | 16.23 | CN¥0.30 0.04 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥4.33B 638.24M USD | CN¥6.77M 999.42K USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥4.33B 638.24M USD | 83.99 | CN¥0.05 0.007 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥759 4.68 USD |
+2.71
|
¥103B 637.81M USD | ¥979K 6.03K USD | ¥742 4.58 USD | ¥763 4.7 USD | ¥103B 637.81M USD | 9.47 | ¥80 0.49 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.43 0.69 USD |
+0.18
|
HK$4.97B 636M USD | HK$24.50K 3.13K USD | HK$5.43 0.69 USD | HK$5.60 0.72 USD | HK$4.97B 636M USD | 3.41 | HK$1.59 0.2 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.29 2.4 USD |
+0.62
|
CN¥4.28B 630.92M USD | CN¥1.33M 195.5K USD | CN¥16.18 2.39 USD | CN¥16.47 2.43 USD | CN¥4.28B 630.92M USD | 9.99 | CN¥1.63 0.24 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.44 0.36 USD |
+2.52
|
CN¥4.28B 630.9M USD | CN¥13.83M 2.04M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥4.28B 630.9M USD | 122.00 | CN¥0.02 0.002 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥18.21 2.69 USD |
-0.49
|
CN¥4.27B 629.78M USD | CN¥7.46M 1.1M USD | CN¥17.91 2.64 USD | CN¥18.95 2.8 USD | CN¥4.27B 629.78M USD | 0 | CN¥0.00 0 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥27.26 4.02 USD |
-1.34
|
CN¥4.25B 627.45M USD | CN¥1.96M 288.88K USD | CN¥27.05 3.99 USD | CN¥28.49 4.2 USD | CN¥4.25B 627.45M USD | 66.48 | CN¥0.41 0.06 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥13.20 1.95 USD |
+2.72
|
CN¥4.25B 627.32M USD | CN¥4.53M 668.14K USD | CN¥12.90 1.9 USD | CN¥13.20 1.95 USD | CN¥4.25B 627.32M USD | 10.55 | CN¥1.25 0.18 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥11.02 1.63 USD |
-8.55
|
CN¥4.24B 625.26M USD | CN¥129.49M 19.11M USD | CN¥11.00 1.62 USD | CN¥12.60 1.86 USD | CN¥4.24B 625.26M USD | 137.75 | CN¥0.08 0.01 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.88 0.66 USD |
+1.15
|
SGD 833.36M 624.57M USD | SGD 33.90K 25.41K USD | SGD 0.88 0.66 USD | SGD 0.89 0.66 USD | SGD 833.36M 624.57M USD | 7.33 | SGD 0.12 0.09 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.48 0.96 USD |
+3.02
|
CN¥4.23B 623.5M USD | CN¥9.64M 1.42M USD | CN¥6.34 0.94 USD | CN¥6.60 0.97 USD | CN¥4.23B 623.5M USD | 64.79 | CN¥0.10 0.01 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.60 2.6 USD |
0
|
CN¥4.22B 622.81M USD | CN¥1.13M 167.1K USD | CN¥17.52 2.59 USD | CN¥18.00 2.66 USD | CN¥4.22B 622.81M USD | 11.89 | CN¥1.48 0.22 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥30.35 4.48 USD |
+0.03
|
CN¥4.22B 622.75M USD | CN¥2.16M 318.39K USD | CN¥29.83 4.4 USD | CN¥31.50 4.65 USD | CN¥4.22B 622.75M USD | 41.57 | CN¥0.73 0.11 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.50 1.55 USD |
-2.96
|
CN¥4.21B 621.22M USD | CN¥10.20M 1.51M USD | CN¥10.35 1.53 USD | CN¥11.14 1.64 USD | CN¥4.21B 621.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.70 1.43 USD |
+2.43
|
CN¥4.20B 619.88M USD | CN¥6.90M 1.02M USD | CN¥9.47 1.4 USD | CN¥9.96 1.47 USD | CN¥4.20B 619.88M USD | 35.92 | CN¥0.27 0.04 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.82 5.88 USD |
-1.68
|
CN¥4.18B 616.11M USD | CN¥1.55M 228.87K USD | CN¥39.10 5.77 USD | CN¥41.40 6.11 USD | CN¥4.18B 616.11M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥4.17B 615.62M USD | CN¥16.58M 2.45M USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥4.17B 615.62M USD | 89.16 | CN¥0.06 0.008 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥14.15 2.09 USD |
+1.14
|
CN¥4.16B 614.44M USD | CN¥81.81M 12.07M USD | CN¥12.65 1.87 USD | CN¥14.19 2.09 USD | CN¥4.16B 614.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥28.59 4.22 USD |
-2.95
|
CN¥4.16B 614.19M USD | CN¥4.43M 653.64K USD | CN¥28.37 4.19 USD | CN¥30.67 4.53 USD | CN¥4.16B 614.19M USD | 42.67 | CN¥0.67 0.1 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹759.15 9.18 USD |
+5
|
₹50.66B 612.88M USD | ₹344.43K 4.17K USD | ₹715.00 8.65 USD | ₹759.15 9.18 USD | ₹50.66B 612.88M USD | 23.70 | ₹32.03 0.39 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.95 1.91 USD |
+5.71
|
CN¥4.14B 611.47M USD | CN¥1.66M 245.45K USD | CN¥12.25 1.81 USD | CN¥12.96 1.91 USD | CN¥4.14B 611.47M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.07 0.6 USD |
-1.45
|
CN¥4.12B 607.98M USD | CN¥29.22M 4.31M USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥4.12B 607.98M USD | 0 | -CN¥0.37 -0.05 USD | ||
Betterware de México
BWMX
US
|
$16.31 — |
-0.91
|
$607.45M — | $18.39K — | $16.26 — | $16.73 — | $607.45M — | 8.72 | $1.87 — | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥25.60 3.78 USD |
+2.69
|
CN¥4.11B 606.47M USD | CN¥5.93M 875.05K USD | CN¥24.46 3.61 USD | CN¥26.30 3.88 USD | CN¥4.11B 606.47M USD | 142.22 | CN¥0.18 0.03 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥12.02 1.77 USD |
+0.75
|
CN¥4.09B 603M USD | CN¥734.25K 108.34K USD | CN¥11.94 1.76 USD | CN¥12.10 1.79 USD | CN¥4.09B 603M USD | 19.70 | CN¥0.61 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
