Result Page 12 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.72 0.55 USD |
-2.62
|
CN¥4.98B 735.49M USD | CN¥13.50M 1.99M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥4.98B 735.49M USD | 14.88 | CN¥0.25 0.04 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.97 1.18 USD |
-1.36
|
CN¥4.97B 733.49M USD | CN¥36.02M 5.31M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥4.97B 733.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹166.25 2.01 USD |
-2.57
|
₹60.62B 733.41M USD | ₹2.81M 34.01K USD | ₹163.61 1.98 USD | ₹170.01 2.06 USD | ₹60.62B 733.41M USD | 32.85 | ₹5.06 0.06 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.86 0.57 USD |
-2.03
|
CN¥4.95B 730.49M USD | CN¥11.71M 1.73M USD | CN¥3.84 0.57 USD | CN¥3.93 0.58 USD | CN¥4.95B 730.49M USD | 55.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥13.96 2.06 USD |
-4.97
|
CN¥4.93B 727.94M USD | CN¥10.29M 1.52M USD | CN¥13.90 2.05 USD | CN¥14.48 2.14 USD | CN¥4.93B 727.94M USD | 27.92 | CN¥0.50 0.07 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.50 4.37 USD |
+1.1
|
NT$22.80B 724.47M USD | NT$607.01K 19.29K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$22.80B 724.47M USD | 8.59 | NT$16.00 0.51 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.72 2.76 USD |
-3.95
|
CN¥4.89B 721.9M USD | CN¥1.92M 283.79K USD | CN¥18.67 2.75 USD | CN¥19.50 2.88 USD | CN¥4.89B 721.9M USD | 374.39 | CN¥0.05 0.007 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.72 6.09 USD |
+1.63
|
A$1.03B 721.48M USD | A$385.10K 269.02K USD | A$8.52 5.95 USD | A$8.72 6.09 USD | A$1.03B 721.48M USD | 21.80 | A$0.40 0.28 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥4.87B 719.18M USD | CN¥13.66M 2.01M USD | CN¥4.91 0.72 USD | CN¥5.03 0.74 USD | CN¥4.87B 719.18M USD | 0 | CN¥0.00 0 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.96 0.88 USD |
-1.65
|
CN¥4.87B 718.92M USD | CN¥7.59M 1.12M USD | CN¥5.94 0.88 USD | CN¥6.12 0.9 USD | CN¥4.87B 718.92M USD | 10.83 | CN¥0.55 0.08 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$5.61B 717.4M USD | HK$2.97M 379.37K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$5.61B 717.4M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.24 1.51 USD |
-3.85
|
CN¥4.81B 710.21M USD | CN¥4.14M 610.17K USD | CN¥10.15 1.5 USD | CN¥10.48 1.55 USD | CN¥4.81B 710.21M USD | 60.23 | CN¥0.17 0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥26.25 3.87 USD |
-4.02
|
CN¥4.81B 710.12M USD | CN¥17.71M 2.61M USD | CN¥23.32 3.44 USD | CN¥27.04 3.99 USD | CN¥4.81B 710.12M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.01 0.89 USD |
-2.91
|
CN¥4.81B 709.98M USD | CN¥7.15M 1.06M USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥4.81B 709.98M USD | 50.08 | CN¥0.12 0.02 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.86 USD |
+0.68
|
€613.83M 708.56M USD | €429.81K 496.15K USD | €0.74 0.85 USD | €0.75 0.87 USD | €613.83M 708.56M USD | 10.64 | €0.07 0.08 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥9.70 1.43 USD |
-2.41
|
CN¥4.80B 708.28M USD | CN¥14.55M 2.15M USD | CN¥9.54 1.41 USD | CN¥9.92 1.46 USD | CN¥4.80B 708.28M USD | 0 | -CN¥0.34 -0.05 USD | ||
Cannae
CNNE
US
|
$16.30 — |
+2.74
|
$707.22M — | $315.17K — | $15.85 — | $16.37 — | $707.22M — | 0 | -$2.87 — | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.28 1.66 USD |
-5.21
|
CN¥4.78B 705.06M USD | CN¥4.63M 682.81K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥4.78B 705.06M USD | 40.28 | CN¥0.28 0.04 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.26 0.54 USD |
-1.39
|
HK$5.51B 703.89M USD | HK$542.00K 69.3K USD | HK$4.16 0.53 USD | HK$4.32 0.55 USD | HK$5.51B 703.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.32 0.3 USD |
-0.43
|
HK$5.49B 702.15M USD | HK$8.94M 1.14M USD | HK$2.24 0.29 USD | HK$2.33 0.3 USD | HK$5.49B 702.15M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.01 1.33 USD |
-0.99
|
CN¥4.75B 700.48M USD | CN¥6.61M 975.94K USD | CN¥8.98 1.32 USD | CN¥9.17 1.35 USD | CN¥4.75B 700.48M USD | 21.45 | CN¥0.42 0.06 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$9.96 6.96 USD |
-0.6
|
A$1.00B 699.77M USD | A$336.78K 235.26K USD | A$9.86 6.89 USD | A$10.43 7.29 USD | A$1.00B 699.77M USD | 55.33 | A$0.18 0.13 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.78 0.71 USD |
-4.78
|
CN¥4.74B 699.27M USD | CN¥40.01M 5.9M USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥4.74B 699.27M USD | 119.50 | CN¥0.04 0.005 USD | ||
Winnebago Industries
WGO
US
|
$24.63 — |
+6.67
|
$696.26M — | $238.76K — | $23.45 — | $25.08 — | $696.26M — | 18.11 | $1.36 — | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.09 1.34 USD |
-1.94
|
CN¥4.72B 696.15M USD | CN¥4.30M 634.32K USD | CN¥9.07 1.34 USD | CN¥9.26 1.37 USD | CN¥4.72B 696.15M USD | 21.64 | CN¥0.42 0.06 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹668.75 8.09 USD |
-0.88
|
₹57.36B 693.94M USD | ₹47.88K 579.26 USD | ₹665.85 8.06 USD | ₹674.70 8.16 USD | ₹57.36B 693.94M USD | 69.58 | ₹9.61 0.12 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.82 1.01 USD |
-2.99
|
CN¥4.70B 693.51M USD | CN¥26.48M 3.91M USD | CN¥6.78 1 USD | CN¥7.00 1.03 USD | CN¥4.70B 693.51M USD | 136.40 | CN¥0.05 0.007 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$30.25 0.96 USD |
+0.5
|
NT$21.81B 692.9M USD | NT$4.11M 130.73K USD | NT$29.80 0.95 USD | NT$30.35 0.96 USD | NT$21.81B 692.9M USD | 5.46 | NT$5.54 0.18 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.55 0.52 USD |
-3.01
|
CN¥4.69B 691.8M USD | CN¥9.38M 1.38M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥4.69B 691.8M USD | 50.71 | CN¥0.07 0.01 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹142.54 1.72 USD |
-4.7
|
₹57.01B 689.77M USD | ₹1.27M 15.42K USD | ₹142.10 1.72 USD | ₹149.57 1.81 USD | ₹57.01B 689.77M USD | 23.75 | ₹6.00 0.07 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.08 3.55 USD |
+6.49
|
€596.62M 688.7M USD | €49.18K 56.76K USD | €2.90 3.35 USD | €3.06 3.53 USD | €596.62M 688.7M USD | 8.32 | €0.37 0.43 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥7.96 1.17 USD |
-2.45
|
CN¥4.66B 687.12M USD | CN¥6.80M 1M USD | CN¥7.93 1.17 USD | CN¥8.06 1.19 USD | CN¥4.66B 687.12M USD | 99.50 | CN¥0.08 0.01 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥88.19 13.01 USD |
-7.36
|
CN¥4.65B 685.68M USD | CN¥571.36K 84.3K USD | CN¥88.00 12.98 USD | CN¥94.62 13.96 USD | CN¥4.65B 685.68M USD | 29.39 | CN¥3.00 0.44 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.61 3.34 USD |
+0.22
|
CN¥4.64B 684.45M USD | CN¥6.77M 999.24K USD | CN¥21.40 3.16 USD | CN¥23.07 3.4 USD | CN¥4.64B 684.45M USD | 43.48 | CN¥0.52 0.08 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.04 1.63 USD |
-2.3
|
CN¥4.64B 684.14M USD | CN¥16.15M 2.38M USD | CN¥10.79 1.59 USD | CN¥11.58 1.71 USD | CN¥4.64B 684.14M USD | 110.40 | CN¥0.10 0.01 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥12.05 1.78 USD |
+10.05
|
CN¥4.63B 683.7M USD | CN¥57.73M 8.52M USD | CN¥10.63 1.57 USD | CN¥12.05 1.78 USD | CN¥4.63B 683.7M USD | 150.62 | CN¥0.08 0.01 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.38 — |
+0.63
|
$683.11M — | $1.20M — | $2.37 — | $2.44 — | $683.11M — | 23.85 | $0.10 — | ||
Bally's
BALY
US
|
$13.53 — |
-0.51
|
$682.85M — | $22.98K — | $13.31 — | $13.78 — | $682.85M — | 0 | -$11.75 — | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥15.15 2.24 USD |
-4.66
|
CN¥4.62B 682.18M USD | CN¥8.58M 1.27M USD | CN¥15.09 2.23 USD | CN¥15.76 2.33 USD | CN¥4.62B 682.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.69 1.13 USD |
-3.15
|
CN¥4.62B 682.18M USD | CN¥7.57M 1.12M USD | CN¥7.55 1.11 USD | CN¥7.82 1.15 USD | CN¥4.62B 682.18M USD | 17.88 | CN¥0.43 0.06 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.90 2.23 USD |
+2.01
|
TRY 21.63B 679.37M USD | TRY 138.72K 4.36K USD | TRY 68.80 2.16 USD | TRY 71.30 2.24 USD | TRY 21.63B 679.37M USD | 63.30 | TRY 1.12 0.04 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.39 0.5 USD |
-2.87
|
CN¥4.59B 677.33M USD | CN¥10.18M 1.5M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥4.59B 677.33M USD | 33.89 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.85 2.19 USD |
-0.13
|
CN¥4.58B 676.23M USD | CN¥14.31M 2.11M USD | CN¥14.40 2.12 USD | CN¥15.12 2.23 USD | CN¥4.58B 676.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 11.94 3.28 USD |
-1.32
|
QAR 2.46B 675.73M USD | QAR 48.31K 13.27K USD | QAR 11.94 3.28 USD | QAR 12.07 3.32 USD | QAR 2.46B 675.73M USD | 19.25 | QAR 0.62 0.17 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.31 1.67 USD |
-3.08
|
CN¥4.57B 674.7M USD | CN¥4.00M 589.69K USD | CN¥11.28 1.66 USD | CN¥11.56 1.71 USD | CN¥4.57B 674.7M USD | 21.75 | CN¥0.52 0.08 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.94 1.47 USD |
-5.15
|
CN¥4.57B 674.07M USD | CN¥41.04M 6.06M USD | CN¥9.90 1.46 USD | CN¥10.42 1.54 USD | CN¥4.57B 674.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥44.46 6.56 USD |
-5.3
|
CN¥4.55B 670.8M USD | CN¥743.65K 109.72K USD | CN¥44.39 6.55 USD | CN¥46.10 6.8 USD | CN¥4.55B 670.8M USD | 15.27 | CN¥2.91 0.43 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.48 2.1 USD |
+5.29
|
SEK 6.86B 669.9M USD | SEK 936.10K 91.37K USD | SEK 20.34 1.99 USD | SEK 21.48 2.1 USD | SEK 6.86B 669.9M USD | 21.48 | SEK 1.00 0.1 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.20 0.91 USD |
-2.05
|
CN¥4.53B 668M USD | CN¥12.45M 1.84M USD | CN¥6.14 0.91 USD | CN¥6.29 0.93 USD | CN¥4.53B 668M USD | 22.14 | CN¥0.28 0.04 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥38.25 5.64 USD |
-5.6
|
CN¥4.51B 665.92M USD | CN¥2.37M 349.88K USD | CN¥38.20 5.64 USD | CN¥40.83 6.02 USD | CN¥4.51B 665.92M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.21 1.21 USD |
-0.97
|
CN¥4.51B 665.63M USD | CN¥10.09M 1.49M USD | CN¥8.19 1.21 USD | CN¥8.31 1.23 USD | CN¥4.51B 665.63M USD | 17.84 | CN¥0.46 0.07 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.14 2.09 USD |
-2.01
|
CN¥4.51B 665.53M USD | CN¥5.11M 754.39K USD | CN¥14.01 2.07 USD | CN¥14.42 2.13 USD | CN¥4.51B 665.53M USD | 25.70 | CN¥0.55 0.08 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.19 1.36 USD |
-4.07
|
CN¥4.51B 665.46M USD | CN¥11.25M 1.66M USD | CN¥9.16 1.35 USD | CN¥9.55 1.41 USD | CN¥4.51B 665.46M USD | 54.05 | CN¥0.17 0.03 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.97 0.73 USD |
-3.12
|
CN¥4.50B 664.22M USD | CN¥24.28M 3.58M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥4.50B 664.22M USD | 62.12 | CN¥0.08 0.01 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.00 0.44 USD |
-2.91
|
CN¥4.50B 663.96M USD | CN¥13.10M 1.93M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥4.50B 663.96M USD | 25.00 | CN¥0.12 0.02 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.94 12.63 USD |
-1.62
|
€573.68M 662.22M USD | €238.97K 275.85K USD | €10.82 12.49 USD | €11.34 13.09 USD | €573.68M 662.22M USD | 0 | -€3.42 -3.9 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹44.86 0.54 USD |
-0.93
|
₹54.58B 660.38M USD | ₹1.60M 19.38K USD | ₹44.69 0.54 USD | ₹45.69 0.55 USD | ₹54.58B 660.38M USD | 0 | -₹3.97 -0.04 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.69 4.53 USD |
-1.16
|
CN¥4.47B 660.24M USD | CN¥671.37K 99.06K USD | CN¥30.57 4.51 USD | CN¥31.44 4.64 USD | CN¥4.47B 660.24M USD | 14.75 | CN¥2.08 0.31 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥13.49 1.99 USD |
-2.32
|
CN¥4.45B 656.72M USD | CN¥5.69M 840.17K USD | CN¥13.13 1.94 USD | CN¥13.68 2.02 USD | CN¥4.45B 656.72M USD | 33.72 | CN¥0.40 0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.50 3.02 USD |
-3.89
|
CN¥4.45B 656.08M USD | CN¥4.12M 607.19K USD | CN¥20.50 3.02 USD | CN¥21.07 3.11 USD | CN¥4.45B 656.08M USD | 24.40 | CN¥0.84 0.12 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.42 7.41 USD |
+1.1
|
€566.66M 654.12M USD | €168.57K 194.59K USD | €6.33 7.31 USD | €6.46 7.46 USD | €566.66M 654.12M USD | 16.05 | €0.40 0.46 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €121.00K 139.67K USD | €21.50 24.82 USD | €21.50 24.82 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Legacy Housing
LEGH
US
|
$27.41 — |
+2.49
|
$652.01M — | $15.07K — | $27.25 — | $28.00 — | $652.01M — | 12.99 | $2.11 — | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$68.60 2.18 USD |
+2.85
|
NT$20.51B 651.72M USD | NT$3.37M 107.08K USD | NT$67.00 2.13 USD | NT$70.50 2.24 USD | NT$20.51B 651.72M USD | 20.00 | NT$3.43 0.11 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 11.96 15 USD |
+2.22
|
CHF 515.96M 647.13M USD | CHF 218.32K 273.82K USD | CHF 11.70 14.67 USD | CHF 12.02 15.08 USD | CHF 515.96M 647.13M USD | 0 | -CHF 0.78 -0.9 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.92 2.05 USD |
-1.69
|
CN¥4.38B 645.89M USD | CN¥1.77M 260.95K USD | CN¥13.76 2.03 USD | CN¥14.12 2.08 USD | CN¥4.38B 645.89M USD | 0 | -CN¥1.84 -0.2 USD | ||
Papa John's
PZZA
US
|
$19.54 — |
+1.72
|
$643.29M — | $657.39K — | $19.32 — | $19.97 — | $643.29M — | 24.42 | $0.80 — | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.34 0.49 USD |
-2.34
|
CN¥4.36B 642.9M USD | CN¥29.14M 4.3M USD | CN¥3.32 0.49 USD | CN¥3.43 0.51 USD | CN¥4.36B 642.9M USD | 19.64 | CN¥0.17 0.03 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$246.00 7.82 USD |
+1.65
|
NT$20.19B 641.48M USD | NT$1.12M 35.59K USD | NT$240.00 7.63 USD | NT$248.00 7.88 USD | NT$20.19B 641.48M USD | 14.08 | NT$17.47 0.56 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.32 1.38 USD |
-2.61
|
CN¥4.35B 641.47M USD | CN¥4.74M 699.73K USD | CN¥9.26 1.37 USD | CN¥9.53 1.41 USD | CN¥4.35B 641.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.41 0.65 USD |
-2.22
|
CN¥4.35B 641.2M USD | CN¥8.93M 1.32M USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥4.35B 641.2M USD | 110.25 | CN¥0.04 0.005 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.00 1.53 USD |
-1.03
|
NT$20.16B 640.72M USD | NT$236.78K 7.52K USD | NT$47.85 1.52 USD | NT$48.25 1.53 USD | NT$20.16B 640.72M USD | 14.41 | NT$3.33 0.11 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.82 1.6 USD |
-4.5
|
CN¥4.34B 640.15M USD | CN¥12.46M 1.84M USD | CN¥10.71 1.58 USD | CN¥11.27 1.66 USD | CN¥4.34B 640.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.21 0.62 USD |
-2.32
|
CN¥4.34B 639.76M USD | CN¥7.83M 1.16M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥4.34B 639.76M USD | 84.20 | CN¥0.05 0.007 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥27.63 4.08 USD |
-3.22
|
CN¥4.31B 635.97M USD | CN¥2.33M 344.01K USD | CN¥27.36 4.04 USD | CN¥28.99 4.28 USD | CN¥4.31B 635.97M USD | 67.39 | CN¥0.41 0.06 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.42 0.69 USD |
+0.46
|
HK$4.96B 634.82M USD | HK$404.00K 51.66K USD | HK$5.25 0.67 USD | HK$5.45 0.7 USD | HK$4.96B 634.82M USD | 3.40 | HK$1.59 0.2 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.89 0.72 USD |
-3.36
|
CN¥4.30B 634.26M USD | CN¥26.93M 3.97M USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥4.30B 634.26M USD | 19.55 | CN¥0.25 0.04 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥18.30 2.7 USD |
-3.79
|
CN¥4.29B 632.9M USD | CN¥7.15M 1.05M USD | CN¥18.10 2.67 USD | CN¥19.09 2.82 USD | CN¥4.29B 632.9M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥29.46 4.35 USD |
-7.5
|
CN¥4.29B 632.88M USD | CN¥4.59M 677K USD | CN¥29.24 4.31 USD | CN¥31.90 4.71 USD | CN¥4.29B 632.88M USD | 43.97 | CN¥0.67 0.1 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.79 0.71 USD |
-3.23
|
CN¥4.26B 629.03M USD | CN¥6.91M 1.02M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥4.26B 629.03M USD | 15.96 | CN¥0.30 0.04 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥17.85 2.63 USD |
+9.98
|
CN¥4.25B 627.44M USD | CN¥40.74M 6.01M USD | CN¥17.35 2.56 USD | CN¥17.85 2.63 USD | CN¥4.25B 627.44M USD | 14.63 | CN¥1.22 0.18 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.19 2.39 USD |
-1.34
|
CN¥4.25B 627.05M USD | CN¥1.49M 219.77K USD | CN¥16.06 2.37 USD | CN¥16.52 2.44 USD | CN¥4.25B 627.05M USD | 9.93 | CN¥1.63 0.24 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.50 5.98 USD |
-7.17
|
CN¥4.25B 626.63M USD | CN¥2.61M 384.57K USD | CN¥40.24 5.94 USD | CN¥43.09 6.36 USD | CN¥4.25B 626.63M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.60 2.6 USD |
-1.12
|
CN¥4.22B 622.81M USD | CN¥1.37M 202.52K USD | CN¥17.43 2.57 USD | CN¥17.93 2.65 USD | CN¥4.22B 622.81M USD | 11.89 | CN¥1.48 0.22 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥30.34 4.48 USD |
-4.11
|
CN¥4.22B 622.54M USD | CN¥3.70M 546.05K USD | CN¥29.80 4.4 USD | CN¥32.69 4.82 USD | CN¥4.22B 622.54M USD | 41.56 | CN¥0.73 0.11 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥739 4.56 USD |
0
|
¥101B 621M USD | ¥798K 4.92K USD | ¥734 4.53 USD | ¥747 4.61 USD | ¥101B 621M USD | 9.22 | ¥80 0.49 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.87 0.65 USD |
-1.69
|
SGD 823.89M 617.47M USD | SGD 143.30K 107.4K USD | SGD 0.87 0.65 USD | SGD 0.89 0.66 USD | SGD 823.89M 617.47M USD | 7.25 | SGD 0.12 0.09 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.13 0.61 USD |
-1.9
|
CN¥4.18B 616.95M USD | CN¥22.28M 3.29M USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥4.18B 616.95M USD | 0 | -CN¥0.37 -0.05 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 9.64T 616.18M USD | IDR 80.24M 5.13K USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 9.64T 616.18M USD | 5.72 | IDR 18.35 0.001 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.38 0.35 USD |
-5.18
|
CN¥4.17B 615.38M USD | CN¥20.29M 2.99M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥4.17B 615.38M USD | 119.00 | CN¥0.02 0.002 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.34 0.79 USD |
-4.3
|
CN¥4.16B 614.47M USD | CN¥21.78M 3.21M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥4.16B 614.47M USD | 89.00 | CN¥0.06 0.008 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 615.00 0.04 USD |
-1.6
|
IDR 9.57T 611.45M USD | IDR 73.97M 4.73K USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 9.57T 611.45M USD | 6.87 | IDR 89.48 0.005 USD | ||
Betterware de México
BWMX
US
|
$16.40 — |
-0.38
|
$610.71M — | $10.71K — | $16.36 — | $16.73 — | $610.71M — | 8.76 | $1.87 — | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥12.85 1.9 USD |
-1.23
|
CN¥4.14B 610.69M USD | CN¥4.57M 674.5K USD | CN¥12.62 1.86 USD | CN¥13.10 1.93 USD | CN¥4.14B 610.69M USD | 10.28 | CN¥1.25 0.18 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥17.20 2.54 USD |
-2.55
|
CN¥4.13B 609.07M USD | CN¥8.10M 1.2M USD | CN¥16.95 2.5 USD | CN¥17.79 2.62 USD | CN¥4.13B 609.07M USD | 114.66 | CN¥0.15 0.02 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥13.99 2.06 USD |
+5.9
|
CN¥4.12B 607.49M USD | CN¥98.12M 14.48M USD | CN¥12.17 1.8 USD | CN¥14.08 2.08 USD | CN¥4.12B 607.49M USD | 0 | -CN¥0.50 -0.07 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥17.09 2.52 USD |
-5.16
|
CN¥4.11B 606.52M USD | CN¥5.85M 862.47K USD | CN¥16.95 2.5 USD | CN¥18.29 2.7 USD | CN¥4.11B 606.52M USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.29 0.93 USD |
-3.23
|
CN¥4.10B 605.22M USD | CN¥6.02M 887.91K USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥4.10B 605.22M USD | 62.89 | CN¥0.10 0.01 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.47 1.4 USD |
-3.37
|
CN¥4.10B 605.18M USD | CN¥4.56M 673.3K USD | CN¥9.39 1.39 USD | CN¥9.65 1.42 USD | CN¥4.10B 605.18M USD | 35.07 | CN¥0.27 0.04 USD | ||
Hovnanian Enterprises
HOV
US
|
$102.78 — |
+7.48
|
$602.25M — | $54.63K — | $97.89 — | $104.07 — | $602.25M — | 107.06 | $0.96 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
