Result Page 12 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥8.07 1.12 USD |
+6.46
|
CN¥5.89B 819.37M USD | CN¥97.07M 13.5M USD | CN¥7.32 1.02 USD | CN¥8.34 1.16 USD | CN¥5.89B 819.37M USD | 35.08 | CN¥0.23 0.03 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.42 1.73 USD |
+1.72
|
CN¥5.89B 818.72M USD | CN¥2.04M 283.82K USD | CN¥12.15 1.69 USD | CN¥12.53 1.74 USD | CN¥5.89B 818.72M USD | 20.69 | CN¥0.60 0.08 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥36.65 5.1 USD |
+0.74
|
CN¥5.88B 818.21M USD | CN¥6.09M 847.08K USD | CN¥34.73 4.83 USD | CN¥38.20 5.31 USD | CN¥5.88B 818.21M USD | 366.50 | CN¥0.10 0.01 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥14.62 2.03 USD |
+2.38
|
CN¥5.88B 818.02M USD | CN¥1.43M 199.07K USD | CN¥14.27 1.98 USD | CN¥14.74 2.05 USD | CN¥5.88B 818.02M USD | 27.58 | CN¥0.53 0.07 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.90 1.1 USD |
-0.5
|
CN¥5.87B 816.21M USD | CN¥4.33M 601.82K USD | CN¥7.88 1.1 USD | CN¥8.02 1.12 USD | CN¥5.87B 816.21M USD | 13.16 | CN¥0.60 0.08 USD | ||
| Bxn Holding Co., Ltd. 002154.SZ | CN¥4.02 0.56 USD |
+0.75
|
CN¥5.87B 815.7M USD | CN¥24.72M 3.44M USD | CN¥3.98 0.55 USD | CN¥4.09 0.57 USD | CN¥5.87B 815.7M USD | 14.88 | CN¥0.27 0.04 USD | ||
| Harvia Oyj HARVIA.HE | €39.90 43.62 USD |
-0.62
|
€745.62M 815.07M USD | €33.62K 36.75K USD | €39.80 43.51 USD | €41.35 45.2 USD | €745.62M 815.07M USD | 27.51 | €1.45 1.59 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.59 1.47 USD |
+0.09
|
CN¥5.86B 814.31M USD | CN¥5.29M 735.12K USD | CN¥10.17 1.41 USD | CN¥10.72 1.49 USD | CN¥5.86B 814.31M USD | 264.75 | CN¥0.04 0.005 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.50 1.04 USD |
-3.6
|
CN¥5.85B 813.28M USD | CN¥58.12M 8.08M USD | CN¥7.46 1.04 USD | CN¥7.89 1.1 USD | CN¥5.85B 813.28M USD | 39.47 | CN¥0.19 0.03 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.54 1.6 USD |
+2.12
|
CN¥5.85B 812.75M USD | CN¥9.00M 1.25M USD | CN¥11.18 1.55 USD | CN¥11.79 1.64 USD | CN¥5.85B 812.75M USD | 82.42 | CN¥0.14 0.02 USD | ||
| Jumia Technologies AG JMIA | $6.54 — |
-5.76
|
$810.00M — | $3.45M — | $6.50 — | $7.00 — | $810.00M — | 0 | -$0.51 — | ||
| Cascades Inc. CAS.TO | CA$10.74 7.97 USD |
-0.09
|
CA$1.09B 807.45M USD | CA$134.03K 99.45K USD | CA$10.69 7.93 USD | CA$10.82 8.03 USD | CA$1.09B 807.45M USD | 10.74 | CA$1.00 0.74 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.14 0.15 USD |
-1.72
|
HK$6.31B 807.04M USD | HK$48.79M 6.24M USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$6.31B 807.04M USD | 28.50 | HK$0.04 0.005 USD | ||
| SMU S.A. SMU.SN | CLP 138 0.14 USD |
-1.03
|
CLP 793B 804.78M USD | CLP 10M 10.27K USD | CLP 136 0.14 USD | CLP 139 0.14 USD | CLP 793B 804.78M USD | 12.57 | CLP 11 0.01 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥109.65 15.25 USD |
-0.04
|
CN¥5.78B 803.4M USD | CN¥1.88M 261.19K USD | CN¥107.00 14.88 USD | CN¥112.50 15.64 USD | CN¥5.78B 803.4M USD | 38.47 | CN¥2.85 0.4 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥43.02 5.98 USD |
+1.97
|
CN¥5.74B 797.9M USD | CN¥3.56M 495.1K USD | CN¥40.40 5.62 USD | CN¥44.08 6.13 USD | CN¥5.74B 797.9M USD | 46.76 | CN¥0.92 0.13 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥8.13 1.13 USD |
-1.22
|
CN¥5.73B 796.97M USD | CN¥15.15M 2.11M USD | CN¥8.07 1.12 USD | CN¥8.40 1.17 USD | CN¥5.73B 796.97M USD | 23.91 | CN¥0.34 0.05 USD | ||
| Rastar Group 300043.SZ | CN¥4.60 0.64 USD |
+1.32
|
CN¥5.72B 795.79M USD | CN¥31.73M 4.41M USD | CN¥4.53 0.63 USD | CN¥4.68 0.65 USD | CN¥5.72B 795.79M USD | 14.37 | CN¥0.32 0.04 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥3.65 0.51 USD |
-0.54
|
CN¥5.69B 790.72M USD | CN¥90.43M 12.57M USD | CN¥3.63 0.5 USD | CN¥3.84 0.53 USD | CN¥5.69B 790.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹328.60 3.98 USD |
-1.35
|
₹65.08B 787.37M USD | ₹298.66K 3.61K USD | ₹325.00 3.93 USD | ₹337.55 4.08 USD | ₹65.08B 787.37M USD | 51.26 | ₹6.41 0.08 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.42 0.61 USD |
-0.45
|
CN¥5.64B 784.06M USD | CN¥8.52M 1.18M USD | CN¥4.39 0.61 USD | CN¥4.50 0.63 USD | CN¥5.64B 784.06M USD | 27.62 | CN¥0.16 0.02 USD | ||
| Nick Scali Limited NCK.AX | A$13.84 9.16 USD |
+0.14
|
A$1.18B 783.47M USD | A$423.27K 280.14K USD | A$13.71 9.07 USD | A$14.12 9.35 USD | A$1.18B 783.47M USD | 17.30 | A$0.80 0.53 USD | ||
| Winnebago Industries WGO | $27.70 — |
-1.49
|
$782.96M — | $628.91K — | $27.29 — | $28.44 — | $782.96M — | 18.84 | $1.47 — | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.55 0.49 USD |
+0.85
|
CN¥5.63B 782.75M USD | CN¥10.68M 1.48M USD | CN¥3.44 0.48 USD | CN¥3.59 0.5 USD | CN¥5.63B 782.75M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Cascades CADNF | $7.72 — |
-2.28
|
$782.15M — | $2.50K — | $7.90 — | $7.90 — | $782.15M — | 10.72 | $0.72 — | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥4.79 0.67 USD |
+2.13
|
CN¥5.60B 778.47M USD | CN¥12.50M 1.74M USD | CN¥4.69 0.65 USD | CN¥4.85 0.67 USD | CN¥5.60B 778.47M USD | 68.42 | CN¥0.07 0.009 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥7.27 1.01 USD |
+0.83
|
CN¥5.59B 777.33M USD | CN¥10.42M 1.45M USD | CN¥7.20 1 USD | CN¥7.57 1.05 USD | CN¥5.59B 777.33M USD | 34.61 | CN¥0.21 0.03 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥12.62 1.75 USD |
0
|
CN¥5.58B 776.37M USD | CN¥3.55M 494.27K USD | CN¥12.58 1.75 USD | CN¥12.98 1.8 USD | CN¥5.58B 776.37M USD | 5.86 | CN¥2.15 0.3 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥5.88 0.82 USD |
-0.84
|
CN¥5.58B 776.05M USD | CN¥10.06M 1.4M USD | CN¥5.85 0.81 USD | CN¥6.03 0.84 USD | CN¥5.58B 776.05M USD | 11.09 | CN¥0.53 0.07 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥35.81 4.98 USD |
-0.17
|
CN¥5.58B 775.92M USD | CN¥632.50K 87.94K USD | CN¥35.74 4.97 USD | CN¥36.37 5.06 USD | CN¥5.58B 775.92M USD | 16.42 | CN¥2.18 0.3 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 116.80 132.89 USD |
-1.85
|
CHF 677.99M 771.41M USD | CHF 5.30K 6.03K USD | CHF 116.80 132.89 USD | CHF 121.00 137.67 USD | CHF 677.99M 771.41M USD | 11.30 | CHF 10.33 11.75 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥38.04 5.29 USD |
+6.44
|
CN¥5.55B 771.2M USD | CN¥1.78M 247.21K USD | CN¥35.72 4.97 USD | CN¥38.49 5.35 USD | CN¥5.55B 771.2M USD | 15.91 | CN¥2.39 0.33 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥14.64 2.04 USD |
+1.67
|
CN¥5.55B 771.07M USD | CN¥4.53M 630.05K USD | CN¥14.40 2 USD | CN¥14.83 2.06 USD | CN¥5.55B 771.07M USD | 11.09 | CN¥1.32 0.18 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥7.65 1.06 USD |
+1.46
|
CN¥5.54B 769.94M USD | CN¥6.91M 961.03K USD | CN¥7.56 1.05 USD | CN¥7.71 1.07 USD | CN¥5.54B 769.94M USD | 63.75 | CN¥0.12 0.02 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$146.00 4.64 USD |
+1.74
|
NT$24.21B 769.25M USD | NT$1.13M 35.88K USD | NT$141.50 4.5 USD | NT$146.00 4.64 USD | NT$24.21B 769.25M USD | 10.57 | NT$13.80 0.44 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 88.85 13.03 USD |
+2.42
|
DKK 5.23B 766.67M USD | DKK 19.10K 2.8K USD | DKK 88.05 12.91 USD | DKK 90.15 13.22 USD | DKK 5.23B 766.67M USD | 28.29 | DKK 3.14 0.46 USD | ||
| Fu Shou Yuan International Group Limited 1448.HK | HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥1.37 0.19 USD |
-2.14
|
CN¥5.51B 766.27M USD | CN¥70.28M 9.77M USD | CN¥1.34 0.19 USD | CN¥1.42 0.2 USD | CN¥5.51B 766.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sats ASA SATS.OL | NOK 40.70 3.9 USD |
+1.12
|
NOK 7.93B 760.83M USD | NOK 819.54K 78.62K USD | NOK 40.70 3.9 USD | NOK 41.55 3.99 USD | NOK 7.93B 760.83M USD | 16.88 | NOK 2.41 0.23 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥7.33 1.02 USD |
+1.52
|
CN¥5.45B 757.87M USD | CN¥3.17M 441.02K USD | CN¥7.22 1 USD | CN¥7.43 1.03 USD | CN¥5.45B 757.87M USD | 45.81 | CN¥0.16 0.02 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.57 1.47 USD |
-2.4
|
CN¥5.45B 757.32M USD | CN¥10.59M 1.47M USD | CN¥10.42 1.45 USD | CN¥11.10 1.54 USD | CN¥5.45B 757.32M USD | 62.17 | CN¥0.17 0.02 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥17.63 2.45 USD |
+4.38
|
CN¥5.44B 756.56M USD | CN¥16.74M 2.33M USD | CN¥16.09 2.24 USD | CN¥18.07 2.51 USD | CN¥5.44B 756.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.98 2.5 USD |
+0.62
|
CN¥5.44B 756.49M USD | CN¥3.28M 455.94K USD | CN¥17.55 2.44 USD | CN¥18.29 2.54 USD | CN¥5.44B 756.49M USD | 51.37 | CN¥0.35 0.05 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.83 1.64 USD |
+1.28
|
CN¥5.44B 756.01M USD | CN¥15.46M 2.15M USD | CN¥11.32 1.57 USD | CN¥12.12 1.69 USD | CN¥5.44B 756.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥5.53 0.77 USD |
+0.36
|
CN¥5.43B 755.62M USD | CN¥14.45M 2.01M USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥5.43B 755.62M USD | 0 | CN¥0.00 0 USD | ||
| Golden Entertainment GDEN | $28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.04 0.56 USD |
+0.75
|
CN¥5.41B 752.72M USD | CN¥19.50M 2.71M USD | CN¥4.01 0.56 USD | CN¥4.14 0.58 USD | CN¥5.41B 752.72M USD | 16.16 | CN¥0.25 0.03 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.95 2.22 USD |
-1.54
|
CN¥5.40B 750.78M USD | CN¥8.87M 1.23M USD | CN¥15.37 2.14 USD | CN¥16.58 2.31 USD | CN¥5.40B 750.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥34.60 4.81 USD |
+0.44
|
CN¥5.40B 750.5M USD | CN¥3.89M 541.48K USD | CN¥33.50 4.66 USD | CN¥36.00 5.01 USD | CN¥5.40B 750.5M USD | 75.21 | CN¥0.46 0.06 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.25 0.45 USD |
-2.73
|
NT$23.61B 750.2M USD | NT$10.04M 319K USD | NT$13.85 0.44 USD | NT$14.70 0.47 USD | NT$23.61B 750.2M USD | 0 | -NT$0.15 -0.004 USD | ||
| Cracker Barrel Old Country Store CBRL | $33.54 — |
+1.64
|
$749.65M — | $857.19K — | $32.36 — | $33.65 — | $749.65M — | 0 | -$0.20 — | ||
| BeijingWest Industries International Limited 2339.HK | HK$6.80 0.87 USD |
-4.49
|
HK$5.86B 749.05M USD | HK$3.70M 472.99K USD | HK$6.77 0.87 USD | HK$7.12 0.91 USD | HK$5.86B 749.05M USD | 0 | -HK$0.05 -0.006 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥22.43 3.12 USD |
+2.14
|
CN¥5.38B 748.5M USD | CN¥9.48M 1.32M USD | CN¥21.51 2.99 USD | CN¥23.30 3.24 USD | CN¥5.38B 748.5M USD | 160.21 | CN¥0.14 0.02 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.45 0.15 USD |
+0.97
|
₹61.82B 747.89M USD | ₹8.53M 103.23K USD | ₹12.35 0.15 USD | ₹12.63 0.15 USD | ₹61.82B 747.89M USD | 0 | -₹1.50 -0.01 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥8.24 1.15 USD |
+2.23
|
CN¥5.37B 747.15M USD | CN¥16.63M 2.31M USD | CN¥7.86 1.09 USD | CN¥8.39 1.17 USD | CN¥5.37B 747.15M USD | 35.82 | CN¥0.23 0.03 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 13.16 3.62 USD |
-0.6
|
QAR 2.71B 744.77M USD | QAR 35.98K 9.88K USD | QAR 13.15 3.61 USD | QAR 13.21 3.63 USD | QAR 2.71B 744.77M USD | 18.27 | QAR 0.72 0.2 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 128.90 12.58 USD |
-0.77
|
SEK 7.59B 740.47M USD | SEK 87.20K 8.51K USD | SEK 128.60 12.55 USD | SEK 130.50 12.74 USD | SEK 7.59B 740.47M USD | 28.14 | SEK 4.58 0.45 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.81 1.22 USD |
-0.34
|
CN¥5.30B 736.5M USD | CN¥11.49M 1.6M USD | CN¥8.76 1.22 USD | CN¥9.08 1.26 USD | CN¥5.30B 736.5M USD | 22.02 | CN¥0.40 0.06 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥10.02 1.39 USD |
+0.5
|
CN¥5.28B 734.1M USD | CN¥7.24M 1.01M USD | CN¥9.93 1.38 USD | CN¥10.16 1.41 USD | CN¥5.28B 734.1M USD | 23.85 | CN¥0.42 0.06 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥13.05 1.81 USD |
+1.24
|
CN¥5.27B 733.16M USD | CN¥1.55M 215.84K USD | CN¥12.83 1.78 USD | CN¥13.16 1.83 USD | CN¥5.27B 733.16M USD | 32.62 | CN¥0.40 0.06 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$181.00 5.75 USD |
+0.56
|
NT$23.06B 732.74M USD | NT$361.16K 11.48K USD | NT$180.00 5.72 USD | NT$182.00 5.78 USD | NT$23.06B 732.74M USD | 15.91 | NT$11.37 0.36 USD | ||
| JM AB (publ) JM.ST | SEK 116.20 11.34 USD |
+1.4
|
SEK 7.50B 731.65M USD | SEK 132.84K 12.97K USD | SEK 114.60 11.19 USD | SEK 117.40 11.46 USD | SEK 7.50B 731.65M USD | 140.00 | SEK 0.83 0.08 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$31.90 1.01 USD |
-1.69
|
NT$23.00B 730.7M USD | NT$1.42M 45.1K USD | NT$31.75 1.01 USD | NT$32.40 1.03 USD | NT$23.00B 730.7M USD | 31.58 | NT$1.01 0.03 USD | ||
| Fox Factory Holding FOXF | $17.41 — |
-1.92
|
$730.11M — | $462.63K — | $17.19 — | $17.89 — | $730.11M — | 0 | -$7.16 — | ||
| Mengtian Home Group Inc. 603216.SS | CN¥23.57 3.28 USD |
+1.33
|
CN¥5.25B 729.81M USD | CN¥3.05M 424.35K USD | CN¥22.88 3.18 USD | CN¥23.96 3.33 USD | CN¥5.25B 729.81M USD | 81.27 | CN¥0.29 0.04 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.92 0.82 USD |
-1.99
|
CN¥5.24B 728.18M USD | CN¥41.01M 5.7M USD | CN¥5.91 0.82 USD | CN¥6.15 0.86 USD | CN¥5.24B 728.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
| MarineMax HZO | $33.04 — |
-5.28
|
$727.81M — | $300.63K — | $32.75 — | $34.89 — | $727.81M — | 0 | -$2.85 — | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.88 0.82 USD |
+0.68
|
CN¥5.23B 727.67M USD | CN¥5.10M 708.94K USD | CN¥5.81 0.81 USD | CN¥5.97 0.83 USD | CN¥5.23B 727.67M USD | 17.29 | CN¥0.34 0.05 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥16.69 2.32 USD |
+0.6
|
CN¥5.22B 725.73M USD | CN¥9.75M 1.36M USD | CN¥16.01 2.23 USD | CN¥17.05 2.37 USD | CN¥5.22B 725.73M USD | 19.40 | CN¥0.86 0.12 USD | ||
| mobilezone holding ag MOZN.SW | CHF 14.72 16.75 USD |
-0.81
|
CHF 635.02M 722.52M USD | CHF 84.42K 96.05K USD | CHF 14.56 16.57 USD | CHF 14.80 16.84 USD | CHF 635.02M 722.52M USD | 0 | -CHF 0.62 -0.7 USD | ||
| Fastned B.V. FAST.AS | €33.95 37.11 USD |
-0.15
|
€660.81M 722.35M USD | €30.16K 32.97K USD | €33.75 36.89 USD | €35.60 38.92 USD | €660.81M 722.35M USD | 0 | -€1.55 -1.6 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥16.26 2.26 USD |
+2.26
|
CN¥5.19B 721.2M USD | CN¥7.58M 1.05M USD | CN¥15.57 2.16 USD | CN¥16.40 2.28 USD | CN¥5.19B 721.2M USD | 33.18 | CN¥0.49 0.07 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥5.23 0.73 USD |
+0.19
|
CN¥5.19B 721M USD | CN¥15.60M 2.17M USD | CN¥5.17 0.72 USD | CN¥5.29 0.74 USD | CN¥5.19B 721M USD | 104.59 | CN¥0.05 0.006 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.01 0.97 USD |
+1.3
|
CN¥5.15B 716.48M USD | CN¥6.52M 906.79K USD | CN¥6.93 0.96 USD | CN¥7.18 1 USD | CN¥5.15B 716.48M USD | 22.61 | CN¥0.31 0.04 USD | ||
| Texhong International Group Limited 2678.HK | HK$6.09 0.78 USD |
-0.65
|
HK$5.58B 713.96M USD | HK$402.50K 51.46K USD | HK$6.03 0.77 USD | HK$6.19 0.79 USD | HK$5.58B 713.96M USD | 5.29 | HK$1.15 0.15 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥18.18 2.53 USD |
+0.22
|
CN¥5.12B 711.76M USD | CN¥5.87M 816.46K USD | CN¥17.86 2.48 USD | CN¥18.66 2.59 USD | CN¥5.12B 711.76M USD | 202.00 | CN¥0.09 0.01 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.90 2.63 USD |
+1.45
|
CN¥5.12B 711.43M USD | CN¥5.02M 698.6K USD | CN¥18.03 2.51 USD | CN¥19.35 2.69 USD | CN¥5.12B 711.43M USD | 25.19 | CN¥0.75 0.1 USD | ||
| Beazer Homes USA BZH | $25.96 — |
+0.23
|
$709.59M — | $628.92K — | $25.38 — | $26.69 — | $709.59M — | 0 | -$0.18 — | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥11.56 1.61 USD |
-1.2
|
CN¥5.09B 707.23M USD | CN¥7.18M 998.89K USD | CN¥11.33 1.58 USD | CN¥11.88 1.65 USD | CN¥5.09B 707.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥21.14 2.94 USD |
-0.24
|
CN¥5.08B 707.01M USD | CN¥3.66M 508.29K USD | CN¥20.57 2.86 USD | CN¥21.66 3.01 USD | CN¥5.08B 707.01M USD | 0 | -CN¥2.87 -0.3 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥10.50 1.46 USD |
-1.32
|
CN¥5.08B 706.94M USD | CN¥19.02M 2.64M USD | CN¥10.26 1.43 USD | CN¥10.81 1.5 USD | CN¥5.08B 706.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.69 1.85 USD |
0
|
€644.10M 704.09M USD | €1.72K 1.88K USD | €1.69 1.85 USD | €1.69 1.85 USD | €644.10M 704.09M USD | 5.82 | €0.29 0.32 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥13.30 1.85 USD |
+2.15
|
CN¥5.06B 703.73M USD | CN¥8.58M 1.19M USD | CN¥12.70 1.77 USD | CN¥13.59 1.89 USD | CN¥5.06B 703.73M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥61.75 8.59 USD |
-0.55
|
CN¥5.06B 703.7M USD | CN¥1.21M 167.87K USD | CN¥60.30 8.38 USD | CN¥63.27 8.8 USD | CN¥5.06B 703.7M USD | 44.74 | CN¥1.38 0.19 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$134.50 4.27 USD |
+1.13
|
NT$22.14B 703.59M USD | NT$2.26M 71.96K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$22.14B 703.59M USD | 231.89 | NT$0.58 0.02 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €94.60 103.41 USD |
-0.94
|
€643.18M 703.08M USD | €7.70K 8.41K USD | €94.60 103.41 USD | €96.30 105.27 USD | €643.18M 703.08M USD | 11.73 | €8.06 8.81 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.36 0.47 USD |
+1.2
|
CN¥5.04B 700.78M USD | CN¥18.56M 2.58M USD | CN¥3.28 0.46 USD | CN¥3.40 0.47 USD | CN¥5.04B 700.78M USD | 22.39 | CN¥0.15 0.02 USD | ||
| American Woodmark AMWD | $48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
| ValueMax Group Limited T6I.SI | SGD 0.99 0.74 USD |
+1.55
|
SGD 932.73M 699.04M USD | SGD 261.50K 195.98K USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 932.73M 699.04M USD | 8.95 | SGD 0.11 0.08 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥12.67 1.76 USD |
+3.77
|
CN¥5.02B 698.69M USD | CN¥8.91M 1.24M USD | CN¥11.96 1.66 USD | CN¥13.05 1.81 USD | CN¥5.02B 698.69M USD | 57.59 | CN¥0.22 0.03 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥3.91 0.54 USD |
+0.51
|
CN¥5.02B 697.31M USD | CN¥13.95M 1.94M USD | CN¥3.85 0.54 USD | CN¥4.02 0.56 USD | CN¥5.02B 697.31M USD | 97.75 | CN¥0.04 0.005 USD | ||
| C&A Modas S.A. CEAB3.SA | R$11.37 2.3 USD |
+3.84
|
R$3.44B 696.8M USD | R$10.48M 2.12M USD | R$10.80 2.19 USD | R$11.52 2.33 USD | R$3.44B 696.8M USD | 6.04 | R$1.88 0.38 USD | ||
| Grendene S.A. GRND3.SA | R$3.81 0.77 USD |
0
|
R$3.44B 696.67M USD | R$5.40M 1.1M USD | R$3.77 0.76 USD | R$3.84 0.78 USD | R$3.44B 696.67M USD | 5.44 | R$0.70 0.14 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥15.90 2.21 USD |
+1.27
|
CN¥5.00B 695.24M USD | CN¥2.24M 311.32K USD | CN¥15.43 2.15 USD | CN¥16.11 2.24 USD | CN¥5.00B 695.24M USD | 0 | -CN¥1.37 -0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹669.95 8.11 USD |
+13.71
|
₹57.46B 695.18M USD | ₹18.24M 220.62K USD | ₹609.80 7.38 USD | ₹706.95 8.55 USD | ₹57.46B 695.18M USD | 69.42 | ₹9.65 0.12 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.90 1.65 USD |
+1.19
|
CN¥5.00B 694.93M USD | CN¥7.59M 1.05M USD | CN¥11.50 1.6 USD | CN¥12.08 1.68 USD | CN¥5.00B 694.93M USD | 132.22 | CN¥0.09 0.01 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥21.27 2.96 USD |
+1.87
|
CN¥4.99B 694.16M USD | CN¥7.11M 988.48K USD | CN¥20.33 2.83 USD | CN¥21.80 3.03 USD | CN¥4.99B 694.16M USD | 62.55 | CN¥0.34 0.05 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.25 0.45 USD |
+0.93
|
CN¥4.98B 691.99M USD | CN¥7.83M 1.09M USD | CN¥3.19 0.44 USD | CN¥3.27 0.45 USD | CN¥4.98B 691.99M USD | 20.31 | CN¥0.16 0.02 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.66 0.79 USD |
0
|
CN¥4.98B 691.82M USD | CN¥12.26M 1.7M USD | CN¥5.56 0.77 USD | CN¥5.81 0.81 USD | CN¥4.98B 691.82M USD | 22.64 | CN¥0.25 0.03 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹177.44 2.15 USD |
-1.9
|
₹57.09B 690.73M USD | ₹1.57M 19.02K USD | ₹177.01 2.14 USD | ₹185.28 2.24 USD | ₹57.09B 690.73M USD | 0 | -₹0.99 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||