Result Page 12 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Huangshan Novel Co.,Ltd 002014.SZ | $9.89 1.38 USD |
+0.92
|
$6.06B 842.26M USD | $3.27M 454.94K USD | $9.77 1.36 USD | $10 1.39 USD | $6.06B 842.26M USD | 14.76 | $0.67 0.09 USD | |
FIGS FIGS | $4.96 — |
-0.3
|
$841.91M — | $1.46M — | $4.9 — | $5.09 — | $841.91M — | 41.29 | $0.12 — | |
YaGuang Technology Group Company Limited 300123.SZ | $5.92 0.82 USD |
+4.96
|
$6.05B 841.11M USD | $39.09M 5.43M USD | $5.59 0.78 USD | $6 0.83 USD | $6.05B 841.11M USD | 0 | -$1.02 -0.1 USD | |
Guararapes Confecções S.A. GUAR3.SA | $8.3 1.68 USD |
+5.06
|
$4.14B 839.79M USD | $5.33M 1.08M USD | $7.86 1.59 USD | $8.47 1.72 USD | $4.14B 839.79M USD | 0 | -$0.07 -0.01 USD | |
Beijing SinoHytec Co., Ltd. 688339.SS | $39.3 5.46 USD |
+4.72
|
$6.02B 837.58M USD | $2.91M 404.65K USD | $37.36 5.19 USD | $39.79 5.53 USD | $6.02B 837.58M USD | 0 | -$1.77 -0.2 USD | |
Changzhou Nrb Corporation 002708.SZ | $10.71 1.49 USD |
+7.1
|
$6.02B 837.05M USD | $94.09M 13.08M USD | $10.2 1.42 USD | $10.99 1.53 USD | $6.02B 837.05M USD | 0 | -$0.31 -0.04 USD | |
Everi EVRI | $9.98 — |
+4.45
|
$835.69M — | $847.49K — | $9.57 — | $10.06 — | $835.69M — | 10.96 | $0.91 — | |
Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $29.61 4.12 USD |
+2.67
|
$6.01B 835.11M USD | $8.44M 1.17M USD | $28.45 3.96 USD | $29.94 4.16 USD | $6.01B 835.11M USD | 29.60 | $1 0.14 USD | |
Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $10.37 1.44 USD |
+1.87
|
$6B 833.9M USD | $11.35M 1.58M USD | $10.05 1.4 USD | $10.51 1.46 USD | $6B 833.9M USD | 54.57 | $0.19 0.03 USD | |
Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.57 0.5 USD |
+0.56
|
$5.97B 830.3M USD | $13.32M 1.85M USD | $3.54 0.49 USD | $3.62 0.5 USD | $5.97B 830.3M USD | 23.80 | $0.15 0.02 USD | |
Oriental Holdings Berhad 4006.KL | $6.29 1.34 USD |
0
|
$3.9B 829.79M USD | $236.2K 50.22K USD | $6.29 1.34 USD | $6.31 1.34 USD | $3.9B 829.79M USD | 7.67 | $0.82 0.17 USD | |
Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.59 0.36 USD |
0
|
$5.96B 828.17M USD | $42.3M 5.88M USD | $2.54 0.35 USD | $2.62 0.36 USD | $5.96B 828.17M USD | 259.00 | $0.01 0.001 USD | |
Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.6 2.31 USD |
+4.4
|
$5.95B 827.99M USD | $5.66M 786.44K USD | $15.98 2.22 USD | $16.73 2.33 USD | $5.95B 827.99M USD | 415.00 | $0.04 0.005 USD | |
Neinor Homes, S.A. HOME.MC | $10.16 11.11 USD |
-0.2
|
$756.87M 827.36M USD | $42.68K 46.66K USD | $10.16 11.11 USD | $10.24 11.19 USD | $756.87M 827.36M USD | 8.32 | $1.22 1.33 USD | |
Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.6 0.46 USD |
+1.98
|
$6.47B 826.82M USD | $79.4K 10.15K USD | $3.54 0.45 USD | $3.69 0.47 USD | $6.47B 826.82M USD | 15.00 | $0.24 0.03 USD | |
Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $14.8 2.06 USD |
+1.51
|
$5.94B 825.88M USD | $5.25M 729.55K USD | $14.35 2 USD | $14.94 2.08 USD | $5.94B 825.88M USD | 67.27 | $0.22 0.03 USD | |
Nick Scali Limited NCK.AX | $15.4 10.19 USD |
+0.46
|
$1.25B 825.6M USD | $209.85K 138.89K USD | $15.2 10.06 USD | $15.44 10.22 USD | $1.25B 825.6M USD | 14.95 | $1.03 0.68 USD | |
Dazzle Fashion Co., Ltd 603587.SS | $12.38 1.72 USD |
+0.32
|
$5.91B 821.75M USD | $1.61M 223.53K USD | $12.29 1.71 USD | $12.55 1.74 USD | $5.91B 821.75M USD | 13.91 | $0.89 0.12 USD | |
Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $15.55 2.16 USD |
+1.44
|
$5.91B 821.67M USD | $5.65M 785.7K USD | $15.11 2.1 USD | $15.75 2.19 USD | $5.91B 821.67M USD | 11.02 | $1.41 0.2 USD | |
Aedas Homes, S.A. AEDAS.MC | $17.38 19 USD |
-1.59
|
$749.72M 819.55M USD | $38.22K 41.78K USD | $17.34 18.95 USD | $17.76 19.41 USD | $749.72M 819.55M USD | 8.00 | $2.17 2.37 USD | |
Luminar LAZR | $1.94 — |
+8.71
|
$816.35M — | $8.62M — | $1.79 — | $1.97 — | $816.35M — | 0 | -$1.47 — | |
Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $9.06 1.26 USD |
+0.78
|
$5.85B 813.85M USD | $2.9M 403.57K USD | $8.96 1.25 USD | $9.16 1.27 USD | $5.85B 813.85M USD | 13.32 | $0.68 0.09 USD | |
About You Holding SE YOU.DE | $4.3 4.7 USD |
-1.38
|
$743.76M 813.03M USD | $52.78K 57.7K USD | $4.16 4.55 USD | $4.41 4.82 USD | $743.76M 813.03M USD | 0 | -$0.81 -0.8 USD | |
Cultural Investment Holdings Co.,Ltd 600715.SS | $3.15 0.44 USD |
+4.65
|
$5.84B 812.4M USD | $238.22M 33.12M USD | $2.92 0.41 USD | $3.25 0.45 USD | $5.84B 812.4M USD | 0 | -$0.62 -0.08 USD | |
Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.42 2.01 USD |
+1.84
|
$5.83B 810.44M USD | $2.62M 364.52K USD | $13.8 1.92 USD | $14.64 2.04 USD | $5.83B 810.44M USD | 20.02 | $0.72 0.1 USD | |
Tainan Spinning Co., Ltd. 1440.TW | $15.35 0.49 USD |
+0.33
|
$25.43B 808.11M USD | $1.44M 45.77K USD | $15.3 0.49 USD | $15.45 0.49 USD | $25.43B 808.11M USD | 12.08 | $1.27 0.04 USD | |
Changbai Mountain Tourism Co., Ltd. 603099.SS | $21.75 3.02 USD |
+1.07
|
$5.8B 806.46M USD | $13.1M 1.82M USD | $20.7 2.88 USD | $22 3.06 USD | $5.8B 806.46M USD | 41.03 | $0.53 0.07 USD | |
The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
-2.44
|
$1.07B 805.09M USD | $84.5K 63.33K USD | $1.58 1.18 USD | $1.62 1.21 USD | $1.07B 805.09M USD | 6.66 | $0.24 0.18 USD | |
Shinkong Synthetic Fibers Corporation 1409.TW | $15.7 0.5 USD |
0
|
$25.34B 805.04M USD | $1.14M 36.37K USD | $15.65 0.5 USD | $15.85 0.5 USD | $25.34B 805.04M USD | 33.40 | $0.47 0.01 USD | |
ChargePoint CHPT | $1.91 — |
+0.26
|
$802M — | $10.14M — | $1.84 — | $1.94 — | $802M — | 0 | -$1.22 — | |
Haichang Ocean Park Holdings Ltd. 2255.HK | $0.77 0.1 USD |
+6.94
|
$6.25B 798.86M USD | $11.72M 1.5M USD | $0.7199 0.09 USD | $0.78 0.1 USD | $6.25B 798.86M USD | 0 | -$0.03 -0.003 USD | |
Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.05 0.7 USD |
+1.41
|
$5.72B 795.59M USD | $4.99M 694.47K USD | $4.96 0.69 USD | $5.12 0.71 USD | $5.72B 795.59M USD | 21.95 | $0.23 0.03 USD | |
Despegar.com DESP | $12.01 — |
-1.48
|
$793.34M — | $589.55K — | $11.79 — | $12.2 — | $793.34M — | 0 | -$0.88 — | |
Yotrio Group Co., Ltd. 002489.SZ | $2.63 0.37 USD |
+1.15
|
$5.7B 793.18M USD | $13.83M 1.92M USD | $2.59 0.36 USD | $2.66 0.37 USD | $5.7B 793.18M USD | 37.57 | $0.07 0.009 USD | |
Shenyang Jinbei Automotive Company Limited 600609.SS | $4.34 0.6 USD |
+3.09
|
$5.69B 791.24M USD | $11.25M 1.56M USD | $4.18 0.58 USD | $4.38 0.61 USD | $5.69B 791.24M USD | 27.12 | $0.16 0.02 USD | |
Collins Foods Limited CKF.AX | $10.14 6.71 USD |
+0.2
|
$1.19B 789.11M USD | $342.81K 226.89K USD | $10.1 6.68 USD | $10.27 6.8 USD | $1.19B 789.11M USD | 40.56 | $0.25 0.17 USD | |
Borosil Renewables Limited BORORENEW.NS | $497.75 6.02 USD |
-1.46
|
$64.98B 786.09M USD | $615.17K 7.44K USD | $495 5.99 USD | $514.5 6.22 USD | $64.98B 786.09M USD | 578.77 | $0.86 0.01 USD | |
Guangdong Chj Industry Co.,Ltd. 002345.SZ | $6.36 0.88 USD |
0
|
$5.65B 785.73M USD | $5.21M 724.03K USD | $6.31 0.88 USD | $6.45 0.9 USD | $5.65B 785.73M USD | 20.51 | $0.31 0.04 USD | |
Xponential Fitness XPOF | $16.51 — |
+3.19
|
$784.04M — | $308.24K — | $16.01 — | $17 — | $784.04M — | 0 | -$0.44 — | |
Harvia Oyj HARVIA.HE | $38.32 41.89 USD |
+0.16
|
$716.17M 782.87M USD | $31.1K 34K USD | $38.04 41.58 USD | $38.6 42.2 USD | $716.17M 782.87M USD | 30.90 | $1.24 1.36 USD | |
Zhonglu.Co.,Ltd 600818.SS | $21.98 3.06 USD |
+8.22
|
$5.62B 781.84M USD | $20.12M 2.8M USD | $20.06 2.79 USD | $22.2 3.09 USD | $5.62B 781.84M USD | 0 | -$0.29 -0.04 USD | |
Wushang Group Co., Ltd. 000501.SZ | $7.3 1.02 USD |
+0.27
|
$5.61B 780.54M USD | $3.88M 539.76K USD | $7.23 1.01 USD | $7.36 1.02 USD | $5.61B 780.54M USD | 60.83 | $0.12 0.02 USD | |
Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $15.8 2.2 USD |
-0.44
|
$5.61B 780.09M USD | $26.63M 3.7M USD | $14.8 2.06 USD | $15.98 2.22 USD | $5.61B 780.09M USD | 18.58 | $0.85 0.12 USD | |
Henglin Home Furnishings Co.,Ltd 603661.SS | $40.26 5.6 USD |
+1.05
|
$5.6B 778.48M USD | $641.14K 89.15K USD | $39.85 5.54 USD | $40.71 5.66 USD | $5.6B 778.48M USD | 12.94 | $3.11 0.43 USD | |
Maoye Commercial Co., Ltd. 600828.SS | $3.23 0.45 USD |
+1.57
|
$5.59B 777.85M USD | $7.09M 985.47K USD | $3.17 0.44 USD | $3.28 0.46 USD | $5.59B 777.85M USD | 107.66 | $0.03 0.004 USD | |
Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $1.31 0.18 USD |
+0.77
|
$5.58B 776.29M USD | $54.75M 7.61M USD | $1.29 0.18 USD | $1.33 0.18 USD | $5.58B 776.29M USD | 0 | $0 0 USD | |
JOST Werke SE JST.DE | $47.6 52.03 USD |
+0.21
|
$709.24M 775.3M USD | $8.89K 9.72K USD | $46.75 51.1 USD | $47.85 52.31 USD | $709.24M 775.3M USD | 10.62 | $4.48 4.9 USD | |
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.53 1.05 USD |
+3.72
|
$5.57B 773.84M USD | $11.3M 1.57M USD | $7.26 1.01 USD | $7.58 1.05 USD | $5.57B 773.84M USD | 44.29 | $0.17 0.02 USD | |
Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.17 1.28 USD |
+3.55
|
$705.58M 771.3M USD | $855.9K 935.61K USD | $1.13 1.23 USD | $1.18 1.29 USD | $705.58M 771.3M USD | 14.59 | $0.08 0.09 USD | |
Tsuburaya Fields Holdings Inc. 2767.T | $1,746 11.79 USD |
+2.46
|
$114.24B 771.12M USD | $1.39M 9.39K USD | $1,737 11.73 USD | $1,809 12.21 USD | $114.24B 771.12M USD | 9.45 | $184.73 1.25 USD | |
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $97 3.05 USD |
+5.32
|
$24.44B 767.65M USD | $10.49M 329.36K USD | $90.65 2.85 USD | $99.75 3.13 USD | $24.44B 767.65M USD | 15.13 | $6.41 0.2 USD | |
PWR Holdings Limited PWH.AX | $11.53 7.63 USD |
0
|
$1.16B 766.81M USD | $74.55K 49.34K USD | $11.44 7.57 USD | $11.61 7.68 USD | $1.16B 766.81M USD | 48.04 | $0.24 0.16 USD | |
Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $11.35 1.58 USD |
+5.58
|
$5.5B 764.17M USD | $38.3M 5.33M USD | $10.82 1.5 USD | $11.48 1.6 USD | $5.5B 764.17M USD | 0 | -$0.51 -0.07 USD | |
Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $21.9 3.05 USD |
+0.78
|
$5.49B 762.73M USD | $3.42M 474.98K USD | $21.58 3 USD | $22.53 3.13 USD | $5.49B 762.73M USD | 33.69 | $0.65 0.09 USD | |
Zhonglu.Co.,Ltd 900915.SS | $0.64 — |
+5.98
|
$762.7M — | $1.33M — | $0.5999 — | $0.64 — | $762.7M — | 0 | -$0.04 — | |
EVgo EVGO | $2.52 — |
+2.02
|
$759.82M — | $2.13M — | $2.45 — | $2.62 — | $759.82M — | 0 | -$0.46 — | |
Jindal Worldwide Limited JINDWORLD.NS | $312.6 3.78 USD |
-1.81
|
$62.79B 759.67M USD | $64.08K 775.24 USD | $310.15 3.75 USD | $328 3.97 USD | $62.79B 759.67M USD | 84.71 | $3.69 0.04 USD | |
Joeone Co.,Ltd 601566.SS | $9.49 1.32 USD |
+1.39
|
$5.45B 758.25M USD | $2.33M 324.61K USD | $9.27 1.29 USD | $9.75 1.36 USD | $5.45B 758.25M USD | 45.19 | $0.21 0.03 USD | |
China Lilang Limited 1234.HK | $4.95 0.63 USD |
+1.02
|
$5.93B 757.91M USD | $1.28M 163.28K USD | $4.89 0.63 USD | $5.03 0.64 USD | $5.93B 757.91M USD | 10.31 | $0.48 0.06 USD | |
The Ambassador Hotel,Ltd. 2704.TW | $61.1 1.94 USD |
-6
|
$23.85B 757.84M USD | $2.37M 75.29K USD | $60.4 1.92 USD | $65.9 2.09 USD | $23.85B 757.84M USD | 48.49 | $1.26 0.04 USD | |
Accent Group Limited AX1.AX | $2.03 1.34 USD |
-0.98
|
$1.14B 756.5M USD | $1.26M 832.95K USD | $2.03 1.34 USD | $2.09 1.38 USD | $1.14B 756.5M USD | 15.61 | $0.13 0.09 USD | |
RVRC Holding AB (publ) RVRC.ST | $68.4 6.68 USD |
+0.15
|
$7.72B 753.92M USD | $83.61K 8.16K USD | $67.35 6.57 USD | $68.95 6.73 USD | $7.72B 753.92M USD | 26.82 | $2.55 0.25 USD | |
Shanghai Beite Technology Co., Ltd. 603009.SS | $15.1 2.1 USD |
+5.23
|
$5.42B 753.17M USD | $21.19M 2.95M USD | $14.24 1.98 USD | $15.47 2.15 USD | $5.42B 753.17M USD | 137.27 | $0.11 0.02 USD | |
Betterware de México, S.A.P.I. de C.V BWMX | $20.04 — |
+0.96
|
$747.87M — | $21.05K — | $19.87 — | $20.5 — | $747.87M — | 11.92 | $1.68 — | |
LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.77 1.36 USD |
+2.09
|
$5.37B 746.46M USD | $23.81M 3.31M USD | $9.49 1.32 USD | $9.83 1.37 USD | $5.37B 746.46M USD | 23.82 | $0.41 0.06 USD | |
Vesync Co., Ltd 2148.HK | $5 0.64 USD |
-1.77
|
$5.84B 746.24M USD | $3.81M 486.52K USD | $4.82 0.62 USD | $5.17 0.66 USD | $5.84B 746.24M USD | 9.43 | $0.53 0.07 USD | |
Compagnie des Alpes SA CDA.PA | $13.5 14.76 USD |
+0.75
|
$681.62M 745.1M USD | $23.09K 25.24K USD | $13.38 14.63 USD | $13.56 14.82 USD | $681.62M 745.1M USD | 7.58 | $1.78 1.95 USD | |
Sleep Country Canada Holdings Inc. ZZZ.TO | $29.87 22.17 USD |
-0.4
|
$1B 743.2M USD | $29.52K 21.9K USD | $29.84 22.14 USD | $30.38 22.54 USD | $1B 743.2M USD | 14.64 | $2.04 1.51 USD | |
Cascades Inc. CAS.TO | $9.93 7.37 USD |
-1.59
|
$1B 742.08M USD | $185.42K 137.59K USD | $9.87 7.32 USD | $10.12 7.51 USD | $1B 742.08M USD | 0 | -$0.76 -0.5 USD | |
Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $13.11 3.6 USD |
-0.68
|
$2.7B 741.94M USD | $181.89K 49.97K USD | $13.03 3.58 USD | $13.3 3.65 USD | $2.7B 741.94M USD | 14.24 | $0.92 0.25 USD | |
Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $13.64 1.9 USD |
+5.25
|
$5.33B 741.39M USD | $46.07M 6.41M USD | $13.1 1.82 USD | $13.89 1.93 USD | $5.33B 741.39M USD | 124.00 | $0.11 0.02 USD | |
Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $122.5 3.89 USD |
0
|
$23.32B 740.85M USD | $627.59K 19.94K USD | $122.5 3.89 USD | $126 4 USD | $23.32B 740.85M USD | 15.58 | $7.86 0.25 USD | |
Emei Shan Tourism Co.,Ltd 000888.SZ | $10.1 1.4 USD |
+1.71
|
$5.32B 739.96M USD | $6.15M 854.44K USD | $9.9 1.38 USD | $10.16 1.41 USD | $5.32B 739.96M USD | 27.29 | $0.37 0.05 USD | |
Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.7 0.38 USD |
+10.2
|
$5.32B 739.73M USD | $74.42M 10.35M USD | $2.5 0.35 USD | $2.7 0.38 USD | $5.32B 739.73M USD | 0 | -$0.63 -0.08 USD | |
Healthcare Co.,Ltd. 603313.SS | $9.3 1.29 USD |
-0.21
|
$5.32B 739.41M USD | $3.89M 541.49K USD | $9.23 1.28 USD | $9.41 1.31 USD | $5.32B 739.41M USD | 77.50 | $0.12 0.02 USD | |
MarineMax HZO | $33.12 — |
+2.19
|
$738.56M — | $108.88K — | $32.47 — | $33.34 — | $738.56M — | 8.23 | $4.02 — | |
Black Peony (Group) Co., Ltd. 600510.SS | $5.09 0.71 USD |
+0.39
|
$5.3B 736.44M USD | $7.84M 1.09M USD | $5.04 0.7 USD | $5.15 0.72 USD | $5.3B 736.44M USD | 6.97 | $0.73 0.1 USD | |
Yunnan Tourism Co., Ltd. 002059.SZ | $5.22 0.73 USD |
+0.58
|
$5.28B 734.83M USD | $7.64M 1.06M USD | $5.13 0.71 USD | $5.28 0.73 USD | $5.28B 734.83M USD | 0 | -$0.34 -0.04 USD | |
Vetropack Holding AG VETN.SW | $32.55 37.03 USD |
+0.93
|
$645.27M 734.18M USD | $43.61K 49.62K USD | $32 36.41 USD | $33 37.55 USD | $645.27M 734.18M USD | 6.38 | $5.1 5.8 USD | |
Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.9 1.79 USD |
+2.71
|
$5.28B 734.03M USD | $3.01M 418.04K USD | $12.56 1.75 USD | $13.05 1.81 USD | $5.28B 734.03M USD | 16.97 | $0.76 0.11 USD | |
Standard Motor Products SMP | $33.41 — |
-1.15
|
$732.3M — | $50.93K — | $33.4 — | $34.04 — | $732.3M — | 11.72 | $2.85 — | |
OVS S.p.A. 0R5R.IL | $2.41 2.64 USD |
+3.87
|
$669.88M 732.27M USD | $335.32K 366.55K USD | $2.35 2.57 USD | $2.44 2.66 USD | $669.88M 732.27M USD | 17.24 | $0.14 0.15 USD | |
Aerosun Corporation 600501.SS | $12.19 1.69 USD |
+3.31
|
$5.26B 731.13M USD | $5.56M 773.27K USD | $11.76 1.64 USD | $12.39 1.72 USD | $5.26B 731.13M USD | 101.58 | $0.12 0.02 USD | |
Vaibhav Global Limited VAIBHAVGBL.NS | $364.3 4.41 USD |
-1.51
|
$60.32B 729.78M USD | $519.62K 6.29K USD | $360.2 4.36 USD | $376.35 4.55 USD | $60.32B 729.78M USD | 47.12 | $7.73 0.09 USD | |
Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6 0.83 USD |
+1.52
|
$5.25B 729.68M USD | $9.63M 1.34M USD | $5.9 0.82 USD | $6.09 0.85 USD | $5.25B 729.68M USD | 16.66 | $0.36 0.05 USD | |
mobilezone holding ag MOZN.SW | $14.86 16.91 USD |
-1.2
|
$641.05M 729.37M USD | $215.6K 245.31K USD | $14.86 16.91 USD | $15.1 17.18 USD | $641.05M 729.37M USD | 13.03 | $1.14 1.3 USD | |
Elior Group SA 0QVP.IL | $2.47 2.7 USD |
+0.41
|
$661.92M 723.57M USD | $33.99K 37.15K USD | $2.44 2.66 USD | $2.49 2.72 USD | $661.92M 723.57M USD | 0 | -$1.07 -1.1 USD | |
Zhejiang Jingu Company Limited 002488.SZ | $5.19 0.72 USD |
0
|
$5.19B 721.4M USD | $20.22M 2.81M USD | $5.14 0.71 USD | $5.29 0.74 USD | $5.19B 721.4M USD | 0 | -$0.79 -0.1 USD | |
Xi'an Catering Co., Ltd. 000721.SZ | $9.03 1.26 USD |
+2.03
|
$5.18B 720.58M USD | $15.25M 2.12M USD | $8.66 1.2 USD | $9.26 1.29 USD | $5.18B 720.58M USD | 0 | -$0.26 -0.03 USD | |
Chow Sang Sang Holdings International Limited 0116.HK | $8.3 1.06 USD |
-2.12
|
$5.62B 718.93M USD | $1.24M 158.93K USD | $8.3 1.06 USD | $8.48 1.08 USD | $5.62B 718.93M USD | 5.28 | $1.57 0.2 USD | |
Ton Yi Industrial Corp. 9907.TW | $14.3 0.45 USD |
0
|
$22.58B 717.54M USD | $1.01M 32.2K USD | $14.3 0.45 USD | $14.4 0.46 USD | $22.58B 717.54M USD | 33.25 | $0.43 0.01 USD | |
Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.84 0.53 USD |
+1.32
|
$5.15B 715.46M USD | $8.01M 1.11M USD | $3.78 0.53 USD | $3.89 0.54 USD | $5.15B 715.46M USD | 24.00 | $0.16 0.02 USD | |
Jumbo Interactive Limited JIN.AX | $17.14 11.34 USD |
+0.35
|
$1.08B 714.1M USD | $125.12K 82.81K USD | $16.99 11.24 USD | $17.29 11.44 USD | $1.08B 714.1M USD | 31.16 | $0.55 0.36 USD | |
Tonze New Energy Technology Co.,Ltd. 002759.SZ | $10.13 1.41 USD |
-1.07
|
$5.11B 710.71M USD | $8.21M 1.14M USD | $9.98 1.39 USD | $10.35 1.44 USD | $5.11B 710.71M USD | 112.55 | $0.09 0.01 USD | |
Martinrea MRETF | $9.05 — |
+1.23
|
$709.95M — | $4.77K — | $9.03 — | $9.43 — | $709.95M — | 6.36 | $1.42 — | |
Dine Brands Global DIN | $46.54 — |
+0.78
|
$709.87M — | $93.98K — | $46.39 — | $47.25 — | $709.87M — | 7.48 | $6.22 — | |
Martinrea International Inc. MRE.TO | $12.22 9.07 USD |
+0.25
|
$954.89M 708.58M USD | $61.87K 45.91K USD | $12.17 9.03 USD | $12.33 9.15 USD | $954.89M 708.58M USD | 6.33 | $1.93 1.43 USD | |
Pollard Banknote Limited PBL.TO | $35.4 26.27 USD |
+3.96
|
$954.83M 708.54M USD | $3.02K 2.24K USD | $34.79 25.82 USD | $35.76 26.54 USD | $954.83M 708.54M USD | 30.78 | $1.15 0.85 USD | |
Zhejiang Xinao Textiles Inc. 603889.SS | $6.96 0.97 USD |
0
|
$5.09B 707.09M USD | $1.74M 242.53K USD | $6.91 0.96 USD | $7.03 0.98 USD | $5.09B 707.09M USD | 12.42 | $0.56 0.08 USD | |
Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.16 0.44 USD |
+0.96
|
$5.07B 704.67M USD | $6.63M 921.89K USD | $3.11 0.43 USD | $3.21 0.45 USD | $5.07B 704.67M USD | 0 | -$1.26 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |