Result Page 12 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.02 1.95 USD |
-0.64
|
CN¥6.06B 842.73M USD | CN¥1.08M 149.56K USD | CN¥14.02 1.95 USD | CN¥14.47 2.01 USD | CN¥6.06B 842.73M USD | 93.46 | CN¥0.15 0.02 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥14.93 2.08 USD |
-0.47
|
CN¥6.06B 842.33M USD | CN¥387.70K 53.91K USD | CN¥14.89 2.07 USD | CN¥15.06 2.09 USD | CN¥6.06B 842.33M USD | 41.47 | CN¥0.36 0.05 USD | ||
| Standard Motor Products SMP | $38.27 — |
+0.74
|
$841.91M — | $102.97K — | $38.07 — | $38.99 — | $841.91M — | 12.46 | $3.07 — | ||
| QIDIAN GUOFENG 1280.HK | HK$3.58 0.46 USD |
+0.85
|
HK$6.58B 841M USD | HK$86.00K 11K USD | HK$3.50 0.45 USD | HK$3.59 0.46 USD | HK$6.58B 841M USD | 0 | -HK$2.69 -0.3 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.95 2.08 USD |
-2.16
|
CN¥6.04B 840.44M USD | CN¥2.39M 332.22K USD | CN¥14.93 2.08 USD | CN¥15.34 2.13 USD | CN¥6.04B 840.44M USD | 33.97 | CN¥0.44 0.06 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥10.74 1.49 USD |
-9.97
|
CN¥6.04B 839.8M USD | CN¥18.88M 2.62M USD | CN¥10.00 1.39 USD | CN¥11.94 1.66 USD | CN¥6.04B 839.8M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥15.86 2.21 USD |
-1.06
|
CN¥6.04B 839.18M USD | CN¥1.72M 238.74K USD | CN¥15.84 2.2 USD | CN¥16.03 2.23 USD | CN¥6.04B 839.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.91 1.66 USD |
-0.42
|
CN¥6.03B 838.8M USD | CN¥4.14M 575.25K USD | CN¥11.81 1.64 USD | CN¥12.00 1.67 USD | CN¥6.03B 838.8M USD | 85.07 | CN¥0.14 0.02 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.72 1.07 USD |
+1.31
|
CN¥6.02B 837.14M USD | CN¥21.88M 3.04M USD | CN¥7.53 1.05 USD | CN¥7.94 1.1 USD | CN¥6.02B 837.14M USD | 38.60 | CN¥0.20 0.03 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.61 0.64 USD |
-0.22
|
CN¥6.01B 836.21M USD | CN¥2.60M 361.1K USD | CN¥4.61 0.64 USD | CN¥4.66 0.65 USD | CN¥6.01B 836.21M USD | 21.95 | CN¥0.21 0.03 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.92 0.55 USD |
-1.01
|
CN¥6.00B 834.65M USD | CN¥5.41M 752.85K USD | CN¥3.90 0.54 USD | CN¥3.97 0.55 USD | CN¥6.00B 834.65M USD | 18.66 | CN¥0.21 0.03 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.63 1.76 USD |
+0.4
|
CN¥5.99B 832.56M USD | CN¥364.40K 50.67K USD | CN¥12.55 1.74 USD | CN¥12.67 1.76 USD | CN¥5.99B 832.56M USD | 22.15 | CN¥0.57 0.08 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥32.66 4.54 USD |
-0.67
|
CN¥5.99B 832.53M USD | CN¥598.40K 83.2K USD | CN¥32.46 4.51 USD | CN¥33.58 4.67 USD | CN¥5.99B 832.53M USD | 0 | -CN¥0.40 -0.05 USD | ||
| JM AB (publ) JM.ST | SEK 132.10 12.89 USD |
-2.08
|
SEK 8.52B 831.76M USD | SEK 113.85K 11.11K USD | SEK 131.70 12.86 USD | SEK 136.10 13.29 USD | SEK 8.52B 831.76M USD | 47.34 | SEK 2.79 0.27 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥19.02 2.64 USD |
-0.73
|
CN¥5.98B 831.67M USD | CN¥508.66K 70.73K USD | CN¥19.00 2.64 USD | CN¥19.25 2.68 USD | CN¥5.98B 831.67M USD | 271.71 | CN¥0.07 0.009 USD | ||
| American Woodmark AMWD | $56.80 — |
-0.72
|
$827.53M — | $104.13K — | $56.55 — | $58.14 — | $827.53M — | 13.49 | $4.21 — | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.57 2.16 USD |
-2.99
|
CN¥5.95B 827.01M USD | CN¥12.31M 1.71M USD | CN¥15.26 2.12 USD | CN¥15.96 2.22 USD | CN¥5.95B 827.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.48 0.62 USD |
-0.44
|
CN¥5.92B 822.71M USD | CN¥2.40M 333.13K USD | CN¥4.46 0.62 USD | CN¥4.53 0.63 USD | CN¥5.92B 822.71M USD | 74.66 | CN¥0.06 0.008 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$86.20 2.74 USD |
-1.15
|
NT$25.77B 818.93M USD | NT$501.07K 15.92K USD | NT$85.70 2.72 USD | NT$87.00 2.76 USD | NT$25.77B 818.93M USD | 0 | -NT$3.43 -0.1 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.47 3.98 USD |
+0.21
|
QAR 2.98B 818.91M USD | QAR 77.30K 21.24K USD | QAR 14.41 3.96 USD | QAR 14.58 4.01 USD | QAR 2.98B 818.91M USD | 17.64 | QAR 0.82 0.23 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.82 0.36 USD |
-0.7
|
HK$6.40B 818.88M USD | HK$505.10K 64.58K USD | HK$2.82 0.36 USD | HK$2.85 0.36 USD | HK$6.40B 818.88M USD | 0 | -HK$0.09 -0.01 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.15 0.3 USD |
+4.88
|
CN¥5.89B 818.31M USD | CN¥157.80M 21.94M USD | CN¥2.05 0.29 USD | CN¥2.25 0.31 USD | CN¥5.89B 818.31M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.42 2.7 USD |
-1.17
|
CN¥5.88B 817.07M USD | CN¥946.72K 131.64K USD | CN¥19.20 2.67 USD | CN¥19.60 2.73 USD | CN¥5.88B 817.07M USD | 46.23 | CN¥0.42 0.06 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥24.74 3.44 USD |
-3.06
|
CN¥5.87B 816.79M USD | CN¥4.66M 647.93K USD | CN¥24.67 3.43 USD | CN¥25.56 3.55 USD | CN¥5.87B 816.79M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Collins Foods Limited CKF.AX | A$10.43 6.9 USD |
+0.1
|
A$1.23B 814.71M USD | A$98.07K 64.91K USD | A$10.33 6.83 USD | A$10.51 6.96 USD | A$1.23B 814.71M USD | 149.00 | A$0.07 0.05 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.68 3.43 USD |
-0.96
|
CN¥5.85B 813.25M USD | CN¥560.40K 77.92K USD | CN¥24.50 3.41 USD | CN¥24.98 3.47 USD | CN¥5.85B 813.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹144.08 1.74 USD |
+3.51
|
₹67.11B 811.88M USD | ₹2.57M 31.1K USD | ₹138.31 1.67 USD | ₹145.29 1.76 USD | ₹67.11B 811.88M USD | 26.63 | ₹5.41 0.07 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 84.30 2.65 USD |
+0.54
|
TRY 25.72B 807.77M USD | TRY 419.16K 13.16K USD | TRY 82.60 2.59 USD | TRY 85.05 2.67 USD | TRY 25.72B 807.77M USD | 0 | -TRY 0.30 -0.009 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥44.51 6.19 USD |
+1.23
|
CN¥5.81B 807.3M USD | CN¥2.52M 349.69K USD | CN¥43.23 6.01 USD | CN¥44.79 6.23 USD | CN¥5.81B 807.3M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.28 0.96 USD |
-1.54
|
SGD 1.08B 806.56M USD | SGD 47.40K 35.52K USD | SGD 1.28 0.96 USD | SGD 1.30 0.97 USD | SGD 1.08B 806.56M USD | 3.55 | SGD 0.36 0.27 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥8.26 1.15 USD |
+9.99
|
CN¥5.79B 804.98M USD | CN¥75.17M 10.45M USD | CN¥7.64 1.06 USD | CN¥8.26 1.15 USD | CN¥5.79B 804.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.43 2.84 USD |
-1.26
|
CN¥5.75B 799.85M USD | CN¥634.10K 88.17K USD | CN¥20.42 2.84 USD | CN¥20.65 2.87 USD | CN¥5.75B 799.85M USD | 88.82 | CN¥0.23 0.03 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥5.59 0.78 USD |
-0.18
|
CN¥5.75B 799.4M USD | CN¥1.59M 221.75K USD | CN¥5.59 0.78 USD | CN¥5.69 0.79 USD | CN¥5.75B 799.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥36.99 5.14 USD |
+2.86
|
CN¥5.73B 797.2M USD | CN¥3.22M 447.51K USD | CN¥35.83 4.98 USD | CN¥37.20 5.17 USD | CN¥5.73B 797.2M USD | 80.41 | CN¥0.46 0.06 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.82 0.53 USD |
-0.78
|
CN¥5.73B 796.72M USD | CN¥4.25M 591.07K USD | CN¥3.80 0.53 USD | CN¥3.87 0.54 USD | CN¥5.73B 796.72M USD | 22.47 | CN¥0.17 0.02 USD | ||
| AmRest Holdings SE EAT.MC | €3.38 3.69 USD |
+3.05
|
€727.19M 794.92M USD | €4.59K 5.02K USD | €3.24 3.54 USD | €3.38 3.69 USD | €727.19M 794.92M USD | 30.72 | €0.11 0.12 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.95 1.38 USD |
+1.95
|
CN¥5.71B 794M USD | CN¥19.42M 2.7M USD | CN¥9.83 1.37 USD | CN¥10.15 1.41 USD | CN¥5.71B 794M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Bally's BALY | $16.14 — |
+0.69
|
$793.48M — | $99.25K — | $15.90 — | $16.69 — | $793.48M — | 0 | -$16.85 — | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥6.95 0.97 USD |
+0.43
|
CN¥5.68B 789.81M USD | CN¥1.27M 176.13K USD | CN¥6.91 0.96 USD | CN¥6.99 0.97 USD | CN¥5.68B 789.81M USD | 10.07 | CN¥0.69 0.1 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥3.89 0.54 USD |
+0.26
|
CN¥5.68B 789.32M USD | CN¥4.97M 691.07K USD | CN¥3.86 0.54 USD | CN¥3.91 0.54 USD | CN¥5.68B 789.32M USD | 17.68 | CN¥0.22 0.03 USD | ||
| Sats ASA SATS.OL | NOK 41.35 3.97 USD |
+3.25
|
NOK 8.23B 789.23M USD | NOK 944.01K 90.56K USD | NOK 39.60 3.8 USD | NOK 41.20 3.95 USD | NOK 8.23B 789.23M USD | 19.69 | NOK 2.10 0.2 USD | ||
| Lindblad Expeditions LIND | $14.24 — |
+3.04
|
$788.91M — | $525.90K — | $13.90 — | $14.43 — | $788.91M — | 0 | -$0.67 — | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.71 0.78 USD |
+0.35
|
€721.06M 788.22M USD | €5.15K 5.63K USD | €0.71 0.78 USD | €0.72 0.79 USD | €721.06M 788.22M USD | 0 | -€0.46 -0.5 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.35 3.25 USD |
-0.64
|
CN¥5.65B 785.11M USD | CN¥271.00K 37.68K USD | CN¥23.26 3.23 USD | CN¥23.68 3.29 USD | CN¥5.65B 785.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Cars.com CARS | $12.71 — |
-0.55
|
$780.97M — | $597.19K — | $12.53 — | $12.80 — | $780.97M — | 27.63 | $0.46 — | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.25 0.54 USD |
-0.7
|
HK$6.10B 780.42M USD | HK$2.00K 255.73 USD | HK$4.25 0.54 USD | HK$4.25 0.54 USD | HK$6.10B 780.42M USD | 26.56 | HK$0.16 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.33 1.3 USD |
-1.27
|
CN¥5.61B 779.97M USD | CN¥1.93M 268.17K USD | CN¥9.31 1.29 USD | CN¥9.48 1.32 USD | CN¥5.61B 779.97M USD | 26.65 | CN¥0.35 0.05 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.69 0.93 USD |
+0.6
|
CN¥5.61B 779.74M USD | CN¥2.91M 404.21K USD | CN¥6.61 0.92 USD | CN¥6.73 0.94 USD | CN¥5.61B 779.74M USD | 13.93 | CN¥0.48 0.07 USD | ||
| Elior Group SA 0QVP.IL | €2.65 2.9 USD |
+1.41
|
€712.09M 778.42M USD | €8.97K 9.8K USD | €0.00 0 USD | €0.00 0 USD | €712.09M 778.42M USD | 0 | -€1.07 -1.1 USD | ||
| Douglas Dynamics PLOW | $33.78 — |
-0.35
|
$778.32M — | $134.43K — | $33.60 — | $34.16 — | $778.32M — | 19.52 | $1.73 — | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.44 0.34 USD |
+0.82
|
CN¥5.59B 777.38M USD | CN¥8.53M 1.19M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥5.59B 777.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥3.02 0.42 USD |
+3.78
|
CN¥5.58B 776M USD | CN¥48.85M 6.79M USD | CN¥2.89 0.4 USD | CN¥3.07 0.43 USD | CN¥5.58B 776M USD | 50.33 | CN¥0.06 0.008 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.38 — |
+0.42
|
$775.88M — | $104.69K — | $2.36 — | $2.42 — | $775.88M — | 0 | -$0.21 — | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.54 1.05 USD |
+0.8
|
CN¥5.51B 765.58M USD | CN¥1.58M 219.65K USD | CN¥7.41 1.03 USD | CN¥7.65 1.06 USD | CN¥5.51B 765.58M USD | 12.77 | CN¥0.59 0.08 USD | ||
| AmRest Holdings SE EAT.WA | PLN 13.96 3.55 USD |
+0.58
|
PLN 3.01B 765M USD | PLN 62.77K 15.96K USD | PLN 13.80 3.51 USD | PLN 14.12 3.59 USD | PLN 3.01B 765M USD | 30.34 | PLN 0.46 0.12 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.85 0.47 USD |
-0.67
|
NT$23.96B 761.46M USD | NT$764.64K 24.3K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$23.96B 761.46M USD | 12.37 | NT$1.20 0.04 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥14.93 2.08 USD |
-0.73
|
CN¥5.47B 760.51M USD | CN¥669.80K 93.13K USD | CN¥14.93 2.08 USD | CN¥15.09 2.1 USD | CN¥5.47B 760.51M USD | 14.21 | CN¥1.05 0.15 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.57 1.33 USD |
+0.31
|
CN¥5.46B 759.25M USD | CN¥2.46M 341.85K USD | CN¥9.45 1.31 USD | CN¥9.62 1.34 USD | CN¥5.46B 759.25M USD | 34.17 | CN¥0.28 0.04 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €101.20 110.63 USD |
-0.39
|
€694.33M 759M USD | €3.57K 3.9K USD | €101.00 110.41 USD | €101.80 111.28 USD | €694.33M 759M USD | 12.54 | €8.07 8.82 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.82 2.48 USD |
-2.57
|
CN¥5.45B 757.39M USD | CN¥1.44M 200.25K USD | CN¥17.82 2.48 USD | CN¥18.34 2.55 USD | CN¥5.45B 757.39M USD | 61.44 | CN¥0.29 0.04 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.61 1.61 USD |
+0.87
|
CN¥5.42B 753.03M USD | CN¥1.61M 223.54K USD | CN¥11.54 1.6 USD | CN¥11.76 1.64 USD | CN¥5.42B 753.03M USD | 1161.00 | CN¥0.01 0.001 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥14.38 2 USD |
+10.02
|
CN¥5.41B 752.27M USD | CN¥7.06M 981.79K USD | CN¥14.38 2 USD | CN¥14.38 2 USD | CN¥5.41B 752.27M USD | 239.66 | CN¥0.06 0.008 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.34 0.74 USD |
+0.95
|
CN¥5.41B 751.72M USD | CN¥5.05M 701.79K USD | CN¥5.28 0.73 USD | CN¥5.37 0.75 USD | CN¥5.41B 751.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
| American Axle & Manufacturing AXL | $6.33 — |
-0.94
|
$751.35M — | $2.11M — | $6.27 — | $6.49 — | $751.35M — | 18.61 | $0.34 — | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.95 2.77 USD |
-1.82
|
CN¥5.40B 750.95M USD | CN¥1.27M 175.97K USD | CN¥19.80 2.75 USD | CN¥20.53 2.85 USD | CN¥5.40B 750.95M USD | 28.09 | CN¥0.71 0.1 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.40 2.84 USD |
+1.64
|
CN¥5.35B 744.57M USD | CN¥404.60K 56.26K USD | CN¥20.08 2.79 USD | CN¥20.53 2.85 USD | CN¥5.35B 744.57M USD | 13.78 | CN¥1.48 0.21 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.36 9.14 USD |
+0.3
|
€680.29M 743.65M USD | €6.41K 7K USD | €0.00 0 USD | €0.00 0 USD | €680.29M 743.65M USD | 4.42 | €1.89 2.07 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
-0.27
|
$743.33M — | $159.60K — | $0.37 — | $0.38 — | $743.33M — | 0 | -$0.02 — | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.64 1.76 USD |
+0.88
|
CN¥5.34B 742.9M USD | CN¥12.49M 1.74M USD | CN¥12.53 1.74 USD | CN¥13.21 1.84 USD | CN¥5.34B 742.9M USD | 36.11 | CN¥0.35 0.05 USD | ||
| Elior Group SA ELIOR.PA | €2.67 2.92 USD |
+0.91
|
€677.21M 740.28M USD | €532.01K 581.56K USD | €2.62 2.87 USD | €2.67 2.92 USD | €677.21M 740.28M USD | 7.85 | €0.34 0.37 USD | ||
| Golden Entertainment GDEN | $28.28 — |
+0.25
|
$740.20M — | $163.31K — | $28.08 — | $28.50 — | $740.20M — | 128.54 | $0.22 — | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.42 1.17 USD |
-1.29
|
CN¥5.29B 735.91M USD | CN¥1.05M 146.57K USD | CN¥8.42 1.17 USD | CN¥8.58 1.19 USD | CN¥5.29B 735.91M USD | 25.51 | CN¥0.33 0.05 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹827.45 10.01 USD |
-2.53
|
₹60.72B 734.63M USD | ₹150.12K 1.82K USD | ₹825.35 9.99 USD | ₹846.00 10.24 USD | ₹60.72B 734.63M USD | 40.44 | ₹20.46 0.25 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥8.16 1.13 USD |
+2.64
|
CN¥5.28B 733.94M USD | CN¥33.27M 4.63M USD | CN¥8.00 1.11 USD | CN¥8.47 1.18 USD | CN¥5.28B 733.94M USD | 74.18 | CN¥0.11 0.02 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.22 1 USD |
-1.23
|
CN¥5.27B 733.07M USD | CN¥2.47M 343.51K USD | CN¥7.21 1 USD | CN¥7.31 1.02 USD | CN¥5.27B 733.07M USD | 42.47 | CN¥0.17 0.02 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥21.94 3.05 USD |
-1.48
|
CN¥5.26B 731.51M USD | CN¥193.10K 26.85K USD | CN¥21.93 3.05 USD | CN¥22.24 3.09 USD | CN¥5.26B 731.51M USD | 15.67 | CN¥1.40 0.19 USD | ||
| Bénéteau S.A. BEN.PA | €8.32 9.09 USD |
-0.18
|
€667.50M 729.67M USD | €110.45K 120.73K USD | €8.28 9.05 USD | €8.41 9.19 USD | €667.50M 729.67M USD | 0 | -€0.27 -0.2 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.61 1.06 USD |
-0.78
|
CN¥5.24B 729.24M USD | CN¥3.43M 476.33K USD | CN¥7.54 1.05 USD | CN¥7.71 1.07 USD | CN¥5.24B 729.24M USD | 152.19 | CN¥0.05 0.006 USD | ||
| SAF-Holland SE SFQ.DE | €14.68 16.05 USD |
-2.13
|
€666.39M 728.45M USD | €59.77K 65.33K USD | €14.64 16 USD | €15.14 16.55 USD | €666.39M 728.45M USD | 11.93 | €1.23 1.34 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$114.50 3.64 USD |
-0.43
|
NT$22.91B 728M USD | NT$62.34K 1.98K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$22.91B 728M USD | 15.22 | NT$7.52 0.24 USD | ||
| DREAM INT'L 1126.HK | HK$8.41 1.08 USD |
-0.12
|
HK$5.69B 727.85M USD | HK$1.50K 191.79 USD | HK$8.37 1.07 USD | HK$8.43 1.08 USD | HK$5.69B 727.85M USD | 7.44 | HK$1.13 0.14 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$138.00 4.38 USD |
-0.36
|
NT$22.88B 727.1M USD | NT$70.39K 2.24K USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$22.88B 727.1M USD | 10.18 | NT$13.55 0.43 USD | ||
| Stitch Fix SFIX | $5.41 — |
-1.28
|
$726.02M — | $2.33M — | $5.40 — | $5.58 — | $726.02M — | 0 | -$0.22 — | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥4.62 0.64 USD |
+10
|
CN¥5.21B 724.82M USD | CN¥180.33M 25.07M USD | CN¥4.20 0.58 USD | CN¥4.62 0.64 USD | CN¥5.21B 724.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Myers Industries MYE | $19.27 — |
-1.08
|
$720.89M — | $216.37K — | $19.19 — | $19.56 — | $720.89M — | 26.04 | $0.74 — | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥12.79 1.78 USD |
-1.16
|
CN¥5.18B 720.24M USD | CN¥211.30K 29.38K USD | CN¥12.75 1.77 USD | CN¥12.94 1.8 USD | CN¥5.18B 720.24M USD | 1279.00 | CN¥0.01 0.001 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.65 0.43 USD |
-0.36
|
NT$22.62B 718.62M USD | NT$475.41K 15.11K USD | NT$13.45 0.43 USD | NT$13.80 0.44 USD | NT$22.62B 718.62M USD | 0 | -NT$0.25 -0.007 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.85 1.37 USD |
+0.31
|
CN¥5.17B 718.32M USD | CN¥3.25M 451.45K USD | CN¥9.75 1.36 USD | CN¥10.09 1.4 USD | CN¥5.17B 718.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fox Factory Holding FOXF | $17.16 — |
+0.7
|
$717.31M — | $990.54K — | $16.78 — | $17.33 — | $717.31M — | 0 | -$6.17 — | ||
| Giti Tire Corporation 600182.SS | CN¥15.17 2.11 USD |
-0.91
|
CN¥5.16B 717.16M USD | CN¥387.10K 53.82K USD | CN¥15.17 2.11 USD | CN¥15.38 2.14 USD | CN¥5.16B 717.16M USD | 37.00 | CN¥0.41 0.06 USD | ||
| Piaggio & C. SpA PIA.MI | €1.86 2.03 USD |
-0.91
|
€654.97M 715.97M USD | €422.92K 462.3K USD | €1.86 2.03 USD | €1.89 2.07 USD | €654.97M 715.97M USD | 18.57 | €0.10 0.11 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.66 0.37 USD |
-1.12
|
CN¥5.15B 715.61M USD | CN¥4.92M 684.43K USD | CN¥2.66 0.37 USD | CN¥2.69 0.37 USD | CN¥5.15B 715.61M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥62.94 8.75 USD |
-3.17
|
CN¥5.15B 715.43M USD | CN¥769.70K 107.02K USD | CN¥62.70 8.72 USD | CN¥64.39 8.95 USD | CN¥5.15B 715.43M USD | 31.15 | CN¥2.02 0.28 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.07 0.84 USD |
+0.17
|
CN¥5.15B 715.41M USD | CN¥1.05M 145.56K USD | CN¥6.06 0.84 USD | CN¥6.10 0.85 USD | CN¥5.15B 715.41M USD | 11.45 | CN¥0.53 0.07 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.41 8.1 USD |
-1.07
|
€654.05M 714.96M USD | €92.51K 101.12K USD | €7.40 8.09 USD | €7.58 8.29 USD | €654.05M 714.96M USD | 20.02 | €0.37 0.4 USD | ||
| SES AI Corporation SES | $1.95 — |
-4.41
|
$711.89M — | $6.26M — | $1.93 — | $2.08 — | $711.89M — | 0 | -$0.28 — | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.92 0.63 USD |
-0.81
|
HK$5.55B 709.91M USD | HK$6.10K 779.96 USD | HK$4.91 0.63 USD | HK$4.92 0.63 USD | HK$5.55B 709.91M USD | 6.47 | HK$0.76 0.1 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.59 1.61 USD |
-3.42
|
CN¥5.05B 701.97M USD | CN¥16.39M 2.28M USD | CN¥11.43 1.59 USD | CN¥11.97 1.66 USD | CN¥5.05B 701.97M USD | 55.19 | CN¥0.21 0.03 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.62 0.78 USD |
-2.26
|
CN¥5.05B 701.52M USD | CN¥5.59M 777.75K USD | CN¥5.61 0.78 USD | CN¥5.74 0.8 USD | CN¥5.05B 701.52M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||