Result Page 12 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Movado
MOV
US
|
$33.17 — |
+2.95
|
$740.10M — | $189.35K — | $32.46 — | $33.29 — | $740.10M — | 18.32 | $1.81 — | ||
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥5.01B 739.44M USD | CN¥9.37M 1.38M USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥5.01B 739.44M USD | 14.96 | CN¥0.25 0.04 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 26.88 2.62 USD |
+0.98
|
SEK 7.57B 739.22M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.57B 739.22M USD | 0 | -SEK 13.40 -1.3 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 117.10 11.43 USD |
+2.45
|
SEK 7.55B 737.32M USD | SEK 292.21K 28.52K USD | SEK 114.00 11.13 USD | SEK 117.50 11.47 USD | SEK 7.55B 737.32M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.89 0.57 USD |
+0.78
|
CN¥4.99B 736.17M USD | CN¥10.20M 1.5M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥4.99B 736.17M USD | 55.57 | CN¥0.07 0.01 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.43 0.31 USD |
+4.74
|
HK$5.75B 735.44M USD | HK$8.42M 1.08M USD | HK$2.32 0.3 USD | HK$2.49 0.32 USD | HK$5.75B 735.44M USD | 0 | -HK$1.21 -0.1 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$10.45 7.3 USD |
+4.92
|
A$1.05B 734.19M USD | A$406.13K 283.71K USD | A$9.93 6.94 USD | A$10.59 7.4 USD | A$1.05B 734.19M USD | 58.05 | A$0.18 0.13 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥27.14 4 USD |
+3.39
|
CN¥4.98B 734.19M USD | CN¥13.09M 1.93M USD | CN¥26.06 3.85 USD | CN¥28.11 4.15 USD | CN¥4.98B 734.19M USD | 0 | -CN¥0.84 -0.1 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.87 1.01 USD |
-0.43
|
CN¥4.97B 733.72M USD | CN¥4.59M 677.2K USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥4.97B 733.72M USD | 114.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.54 1.41 USD |
+4.95
|
CN¥4.95B 730.62M USD | CN¥7.73M 1.14M USD | CN¥9.15 1.35 USD | CN¥9.62 1.42 USD | CN¥4.95B 730.62M USD | 23.26 | CN¥0.41 0.06 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$12.14 2.46 USD |
-4.18
|
R$3.59B 728.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 728.49M USD | 6.38 | R$1.90 0.39 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$138.00 4.38 USD |
+0.36
|
NT$22.88B 727.1M USD | NT$318.64K 10.12K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$22.88B 727.1M USD | 8.62 | NT$16.00 0.51 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.82 2.78 USD |
+0.53
|
CN¥4.92B 725.76M USD | CN¥852.39K 125.77K USD | CN¥18.80 2.77 USD | CN¥19.08 2.82 USD | CN¥4.92B 725.76M USD | 376.39 | CN¥0.05 0.007 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.76 6.12 USD |
+0.46
|
A$1.04B 724.79M USD | A$300.53K 209.94K USD | A$8.68 6.06 USD | A$8.80 6.15 USD | A$1.04B 724.79M USD | 22.46 | A$0.39 0.27 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.95 0.73 USD |
+3.56
|
CN¥4.91B 724.14M USD | CN¥44.97M 6.63M USD | CN¥4.80 0.71 USD | CN¥5.09 0.75 USD | CN¥4.91B 724.14M USD | 123.75 | CN¥0.04 0.005 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥13.88 2.05 USD |
-4.41
|
CN¥4.91B 724M USD | CN¥55.75M 8.23M USD | CN¥13.74 2.03 USD | CN¥15.24 2.25 USD | CN¥4.91B 724M USD | 73.05 | CN¥0.19 0.03 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.71 0.09 USD |
+0.71
|
HK$5.65B 722.53M USD | HK$1.70M 216.92K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$5.65B 722.53M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.09 0.9 USD |
+1.33
|
CN¥4.88B 719.43M USD | CN¥7.70M 1.14M USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥4.88B 719.43M USD | 50.75 | CN¥0.12 0.02 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.35 0.56 USD |
+2.11
|
HK$5.62B 718.76M USD | HK$648.00K 82.85K USD | HK$4.20 0.54 USD | HK$4.48 0.57 USD | HK$5.62B 718.76M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.94 0.88 USD |
+1.37
|
CN¥4.86B 716.5M USD | CN¥4.03M 594.67K USD | CN¥5.90 0.87 USD | CN¥5.98 0.88 USD | CN¥4.86B 716.5M USD | 10.80 | CN¥0.55 0.08 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 400.00 0.03 USD |
-14.89
|
IDR 11.13T 711.2M USD | IDR 21.71M 1.39K USD | IDR 400.00 0.03 USD | IDR 400.00 0.03 USD | IDR 11.13T 711.2M USD | 476.19 | IDR 0.84 0.00005 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.31 2.26 USD |
+9.99
|
CN¥4.81B 710.39M USD | CN¥7.45M 1.1M USD | CN¥13.90 2.05 USD | CN¥15.31 2.26 USD | CN¥4.81B 710.39M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.36 1.68 USD |
+0.71
|
CN¥4.81B 710.06M USD | CN¥2.19M 323.54K USD | CN¥11.28 1.66 USD | CN¥11.61 1.71 USD | CN¥4.81B 710.06M USD | 40.57 | CN¥0.28 0.04 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.89 0.72 USD |
-1.41
|
CN¥4.81B 709.03M USD | CN¥10.29M 1.52M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥4.81B 709.03M USD | 0 | CN¥0.00 0 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.86 USD |
+0.68
|
€613.83M 708.56M USD | €429.81K 496.15K USD | €0.74 0.85 USD | €0.75 0.87 USD | €613.83M 708.56M USD | 10.64 | €0.07 0.08 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥9.70 1.43 USD |
0
|
CN¥4.80B 708.28M USD | CN¥10.74M 1.58M USD | CN¥9.64 1.42 USD | CN¥10.09 1.49 USD | CN¥4.80B 708.28M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.34 3.44 USD |
+3.21
|
CN¥4.79B 706.55M USD | CN¥6.43M 948.26K USD | CN¥22.30 3.29 USD | CN¥23.84 3.52 USD | CN¥4.79B 706.55M USD | 44.88 | CN¥0.52 0.08 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.25 1.51 USD |
+9.98
|
CN¥4.78B 705.48M USD | CN¥22.06M 3.26M USD | CN¥9.43 1.39 USD | CN¥10.25 1.51 USD | CN¥4.78B 705.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥8.17 1.21 USD |
+2.64
|
CN¥4.78B 705.25M USD | CN¥6.47M 955.13K USD | CN¥7.96 1.17 USD | CN¥8.28 1.22 USD | CN¥4.78B 705.25M USD | 102.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.46 2.28 USD |
+4.11
|
CN¥4.77B 704.01M USD | CN¥25.93M 3.83M USD | CN¥13.88 2.05 USD | CN¥15.80 2.33 USD | CN¥4.77B 704.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
Cannae
CNNE
US
|
$16.23 — |
+2.27
|
$703.96M — | $710.22K — | $15.85 — | $16.37 — | $703.96M — | 0 | -$2.87 — | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥4.77B 703.49M USD | CN¥10.69M 1.58M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥4.77B 703.49M USD | 51.57 | CN¥0.07 0.01 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.89 1.02 USD |
+1.03
|
CN¥4.75B 700.62M USD | CN¥28.00M 4.13M USD | CN¥6.82 1.01 USD | CN¥7.15 1.05 USD | CN¥4.75B 700.62M USD | 137.79 | CN¥0.05 0.007 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$30.55 0.97 USD |
+0.99
|
NT$22.02B 699.77M USD | NT$1.94M 61.75K USD | NT$30.30 0.96 USD | NT$30.75 0.98 USD | NT$22.02B 699.77M USD | 5.51 | NT$5.54 0.18 USD | ||
Winnebago Industries
WGO
US
|
$24.66 — |
+6.8
|
$697.11M — | $999.73K — | $23.45 — | $25.08 — | $697.11M — | 18.13 | $1.36 — | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.68 1.72 USD |
+3.27
|
CN¥4.72B 696.77M USD | CN¥3.98M 587.63K USD | CN¥11.32 1.67 USD | CN¥11.92 1.76 USD | CN¥4.72B 696.77M USD | 22.46 | CN¥0.52 0.08 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.84 1.16 USD |
+1.95
|
CN¥4.71B 695.49M USD | CN¥4.63M 683.31K USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥4.71B 695.49M USD | 18.23 | CN¥0.43 0.06 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥8.94 1.32 USD |
-0.78
|
CN¥4.71B 695.04M USD | CN¥4.56M 672.56K USD | CN¥8.94 1.32 USD | CN¥9.14 1.35 USD | CN¥4.71B 695.04M USD | 21.28 | CN¥0.42 0.06 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹667.35 8.07 USD |
-0.21
|
₹57.24B 692.49M USD | ₹21.55K 260.71 USD | ₹661.55 8 USD | ₹672.95 8.14 USD | ₹57.24B 692.49M USD | 69.44 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹142.32 1.72 USD |
-0.15
|
₹56.93B 688.71M USD | ₹594.61K 7.19K USD | ₹141.74 1.71 USD | ₹144.71 1.75 USD | ₹56.93B 688.71M USD | 23.72 | ₹6.00 0.07 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.08 3.55 USD |
+6.49
|
€596.62M 688.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €596.62M 688.7M USD | 8.32 | €0.37 0.43 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥45.54 6.72 USD |
+2.43
|
CN¥4.66B 687.09M USD | CN¥677.54K 99.97K USD | CN¥44.20 6.52 USD | CN¥46.65 6.88 USD | CN¥4.66B 687.09M USD | 15.64 | CN¥2.91 0.43 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.38 — |
+0.63
|
$683.11M — | $2.83M — | $2.37 — | $2.44 — | $683.11M — | 23.85 | $0.10 — | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥4.62B 681.32M USD | CN¥6.74M 995.15K USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥4.62B 681.32M USD | 34.10 | CN¥0.10 0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.32 0.93 USD |
+1.94
|
CN¥4.62B 680.93M USD | CN¥11.41M 1.68M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥4.62B 680.93M USD | 23.40 | CN¥0.27 0.04 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.90 2.23 USD |
+2.01
|
TRY 21.63B 679.37M USD | TRY 138.72K 4.36K USD | TRY 68.80 2.16 USD | TRY 71.30 2.24 USD | TRY 21.63B 679.37M USD | 64.45 | TRY 1.10 0.03 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥87.28 12.88 USD |
-1.03
|
CN¥4.60B 678.61M USD | CN¥295.15K 43.55K USD | CN¥87.01 12.84 USD | CN¥91.00 13.43 USD | CN¥4.60B 678.61M USD | 29.09 | CN¥3.00 0.44 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.93 1.61 USD |
-1
|
CN¥4.59B 677.32M USD | CN¥10.65M 1.57M USD | CN¥10.79 1.59 USD | CN¥11.36 1.68 USD | CN¥4.59B 677.32M USD | 109.29 | CN¥0.10 0.01 USD | ||
Bally's
BALY
US
|
$13.42 — |
-1.32
|
$677.30M — | $60.54K — | $13.31 — | $13.78 — | $677.30M — | 0 | -$11.75 — | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥38.89 5.74 USD |
+1.67
|
CN¥4.59B 677.06M USD | CN¥1.81M 267.21K USD | CN¥38.54 5.69 USD | CN¥39.88 5.88 USD | CN¥4.59B 677.06M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.13 3.12 USD |
+3.07
|
CN¥4.58B 676.24M USD | CN¥4.05M 597.19K USD | CN¥20.70 3.05 USD | CN¥21.67 3.2 USD | CN¥4.58B 676.24M USD | 25.15 | CN¥0.84 0.12 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 11.94 3.28 USD |
-1.32
|
QAR 2.46B 675.73M USD | QAR 48.31K 13.27K USD | QAR 11.94 3.28 USD | QAR 12.07 3.32 USD | QAR 2.46B 675.73M USD | 18.95 | QAR 0.63 0.17 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.32 1.38 USD |
+1.41
|
CN¥4.57B 674.88M USD | CN¥6.19M 913.6K USD | CN¥9.22 1.36 USD | CN¥9.42 1.39 USD | CN¥4.57B 674.88M USD | 54.82 | CN¥0.17 0.03 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.48 2.1 USD |
+5.29
|
SEK 6.86B 669.9M USD | SEK 936.10K 91.37K USD | SEK 20.34 1.99 USD | SEK 21.48 2.1 USD | SEK 6.86B 669.9M USD | 23.60 | SEK 0.91 0.09 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.02 0.45 USD |
+0.67
|
CN¥4.53B 668.39M USD | CN¥10.59M 1.56M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥4.53B 668.39M USD | 25.16 | CN¥0.12 0.02 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.81 2.19 USD |
-2.24
|
CN¥4.52B 666.87M USD | CN¥6.37M 939.58K USD | CN¥14.76 2.18 USD | CN¥15.58 2.3 USD | CN¥4.52B 666.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.46 0.51 USD |
+3.59
|
CN¥4.51B 665.99M USD | CN¥35.03M 5.17M USD | CN¥3.37 0.5 USD | CN¥3.55 0.52 USD | CN¥4.51B 665.99M USD | 20.35 | CN¥0.17 0.03 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.13 0.76 USD |
+4.91
|
CN¥4.51B 665.39M USD | CN¥28.79M 4.25M USD | CN¥4.93 0.73 USD | CN¥5.26 0.78 USD | CN¥4.51B 665.39M USD | 20.51 | CN¥0.25 0.04 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$70.00 2.22 USD |
+2.04
|
NT$20.93B 665.02M USD | NT$1.32M 41.9K USD | NT$68.60 2.18 USD | NT$70.20 2.23 USD | NT$20.93B 665.02M USD | 20.40 | NT$3.43 0.11 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.19 1.21 USD |
-0.24
|
CN¥4.50B 664.01M USD | CN¥7.34M 1.08M USD | CN¥8.19 1.21 USD | CN¥8.29 1.22 USD | CN¥4.50B 664.01M USD | 18.19 | CN¥0.45 0.07 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.94 12.63 USD |
-1.62
|
€573.68M 662.22M USD | €238.97K 275.85K USD | €10.82 12.49 USD | €11.34 13.09 USD | €573.68M 662.22M USD | 0 | -€3.47 -4.005 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥4.48B 661.54M USD | CN¥16.02M 2.36M USD | CN¥4.94 0.73 USD | CN¥5.08 0.75 USD | CN¥4.48B 661.54M USD | 61.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.71 4.53 USD |
+0.07
|
CN¥4.48B 660.67M USD | CN¥590.10K 87.07K USD | CN¥30.69 4.53 USD | CN¥31.30 4.62 USD | CN¥4.48B 660.67M USD | 14.76 | CN¥2.08 0.31 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹44.83 0.54 USD |
-0.07
|
₹54.55B 659.94M USD | ₹804.22K 9.73K USD | ₹44.47 0.54 USD | ₹45.12 0.55 USD | ₹54.55B 659.94M USD | 0 | -₹3.97 -0.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.42 7.41 USD |
+1.1
|
€566.66M 654.12M USD | €168.57K 194.59K USD | €6.33 7.31 USD | €6.46 7.46 USD | €566.66M 654.12M USD | 16.05 | €0.40 0.46 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.58 0.71 USD |
+2.95
|
HK$5.11B 653.58M USD | HK$8.50K 1.09K USD | HK$5.55 0.71 USD | HK$5.60 0.72 USD | HK$5.11B 653.58M USD | 3.50 | HK$1.59 0.2 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.88 2.05 USD |
-1.84
|
CN¥4.43B 653.29M USD | CN¥5.45M 804.33K USD | CN¥13.87 2.05 USD | CN¥14.47 2.14 USD | CN¥4.43B 653.29M USD | 25.23 | CN¥0.55 0.08 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥13.39 1.98 USD |
-0.74
|
CN¥4.42B 651.85M USD | CN¥3.07M 453.67K USD | CN¥13.34 1.97 USD | CN¥13.69 2.02 USD | CN¥4.42B 651.85M USD | 33.47 | CN¥0.40 0.06 USD | ||
Legacy Housing
LEGH
US
|
$27.24 — |
+1.83
|
$647.85M — | $56.70K — | $27.03 — | $28.00 — | $647.85M — | 12.66 | $2.15 — | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 11.96 15 USD |
+2.22
|
CHF 515.96M 647.13M USD | CHF 217.91K 273.31K USD | CHF 11.70 14.67 USD | CHF 12.02 15.08 USD | CHF 515.96M 647.13M USD | 0 | -CHF 0.76 -0.9 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.45 0.66 USD |
+0.91
|
CN¥4.39B 647.02M USD | CN¥7.72M 1.14M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥4.39B 647.02M USD | 111.25 | CN¥0.04 0.005 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.45 1.54 USD |
+0.94
|
NT$20.35B 646.72M USD | NT$179.24K 5.7K USD | NT$48.25 1.53 USD | NT$48.65 1.55 USD | NT$20.35B 646.72M USD | 14.54 | NT$3.33 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$248.00 7.88 USD |
+0.81
|
NT$20.35B 646.7M USD | NT$407.27K 12.94K USD | NT$245.50 7.8 USD | NT$248.00 7.88 USD | NT$20.35B 646.7M USD | 14.19 | NT$17.47 0.56 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.19 2.68 USD |
+6.44
|
CN¥4.38B 645.56M USD | CN¥6.84M 1.01M USD | CN¥17.22 2.54 USD | CN¥18.95 2.8 USD | CN¥4.38B 645.56M USD | 0 | -CN¥2.78 -0.4 USD | ||
Papa John's
PZZA
US
|
$19.57 — |
+1.87
|
$644.28M — | $1.55M — | $19.32 — | $19.97 — | $644.28M — | 24.46 | $0.80 — | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.21 0.62 USD |
0
|
CN¥4.34B 639.76M USD | CN¥5.46M 805.4K USD | CN¥4.20 0.62 USD | CN¥4.27 0.63 USD | CN¥4.34B 639.76M USD | 84.20 | CN¥0.05 0.007 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥11.25 1.66 USD |
-6.64
|
CN¥4.33B 638.31M USD | CN¥109.72M 16.19M USD | CN¥11.22 1.66 USD | CN¥12.60 1.86 USD | CN¥4.33B 638.31M USD | 140.62 | CN¥0.08 0.01 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.86 0.72 USD |
+1.46
|
CN¥4.33B 638.22M USD | CN¥7.11M 1.05M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥4.33B 638.22M USD | 16.19 | CN¥0.30 0.04 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥755 4.66 USD |
+2.17
|
¥103B 634.44M USD | ¥775K 4.78K USD | ¥742 4.58 USD | ¥763 4.7 USD | ¥103B 634.44M USD | 9.42 | ¥80 0.49 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥27.52 4.06 USD |
-0.4
|
CN¥4.29B 633.44M USD | CN¥1.45M 213.63K USD | CN¥27.42 4.05 USD | CN¥28.49 4.2 USD | CN¥4.29B 633.44M USD | 67.12 | CN¥0.41 0.06 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥18.29 2.7 USD |
-0.05
|
CN¥4.29B 632.55M USD | CN¥6.27M 925.04K USD | CN¥17.91 2.64 USD | CN¥18.95 2.8 USD | CN¥4.29B 632.55M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.24 2.4 USD |
+0.31
|
CN¥4.26B 628.98M USD | CN¥1.16M 170.93K USD | CN¥16.24 2.4 USD | CN¥16.47 2.43 USD | CN¥4.26B 628.98M USD | 9.96 | CN¥1.63 0.24 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.43 0.36 USD |
+2.1
|
CN¥4.26B 628.31M USD | CN¥11.43M 1.69M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥4.26B 628.31M USD | 121.50 | CN¥0.02 0.002 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.88 0.66 USD |
+1.15
|
SGD 833.36M 624.57M USD | SGD 30.10K 22.56K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 833.36M 624.57M USD | 7.33 | SGD 0.12 0.09 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.60 2.6 USD |
0
|
CN¥4.22B 622.81M USD | CN¥952.40K 140.52K USD | CN¥17.60 2.6 USD | CN¥18.00 2.66 USD | CN¥4.22B 622.81M USD | 11.89 | CN¥1.48 0.22 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.47 0.95 USD |
+2.86
|
CN¥4.22B 622.54M USD | CN¥8.58M 1.27M USD | CN¥6.34 0.94 USD | CN¥6.60 0.97 USD | CN¥4.22B 622.54M USD | 64.70 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥13.09 1.93 USD |
+1.87
|
CN¥4.22B 622.09M USD | CN¥3.41M 503.28K USD | CN¥12.90 1.9 USD | CN¥13.19 1.95 USD | CN¥4.22B 622.09M USD | 10.47 | CN¥1.25 0.18 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.72 1.43 USD |
+2.64
|
CN¥4.21B 621.16M USD | CN¥5.89M 868.89K USD | CN¥9.47 1.4 USD | CN¥9.96 1.47 USD | CN¥4.21B 621.16M USD | 36.00 | CN¥0.27 0.04 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.49 1.55 USD |
-3.05
|
CN¥4.21B 620.62M USD | CN¥6.89M 1.02M USD | CN¥10.45 1.54 USD | CN¥11.14 1.64 USD | CN¥4.21B 620.62M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥28.73 4.24 USD |
-2.48
|
CN¥4.18B 617.2M USD | CN¥3.81M 561.8K USD | CN¥28.60 4.22 USD | CN¥30.67 4.53 USD | CN¥4.18B 617.2M USD | 42.88 | CN¥0.67 0.1 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.83 5.88 USD |
-1.65
|
CN¥4.18B 616.26M USD | CN¥1.11M 163.32K USD | CN¥39.65 5.85 USD | CN¥41.40 6.11 USD | CN¥4.18B 616.26M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥4.17B 615.62M USD | CN¥13.31M 1.96M USD | CN¥5.35 0.79 USD | CN¥5.48 0.81 USD | CN¥4.17B 615.62M USD | 89.16 | CN¥0.06 0.008 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥29.98 4.42 USD |
-1.19
|
CN¥4.17B 615.16M USD | CN¥1.63M 239.79K USD | CN¥29.98 4.42 USD | CN¥31.50 4.65 USD | CN¥4.17B 615.16M USD | 41.06 | CN¥0.73 0.11 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹759.15 9.18 USD |
+5
|
₹50.66B 612.88M USD | ₹335.28K 4.06K USD | ₹715.00 8.65 USD | ₹759.15 9.18 USD | ₹50.66B 612.88M USD | 23.70 | ₹32.03 0.39 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.08 0.6 USD |
-1.21
|
CN¥4.13B 609.48M USD | CN¥23.22M 3.43M USD | CN¥4.07 0.6 USD | CN¥4.18 0.62 USD | CN¥4.13B 609.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥25.67 3.79 USD |
+2.97
|
CN¥4.12B 608.13M USD | CN¥5.16M 761.16K USD | CN¥24.46 3.61 USD | CN¥26.30 3.88 USD | CN¥4.12B 608.13M USD | 142.61 | CN¥0.18 0.03 USD | ||
Betterware de México
BWMX
US
|
$16.31 — |
-0.91
|
$607.45M — | $18.39K — | $16.26 — | $16.73 — | $607.45M — | 8.72 | $1.87 — | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.80 1.15 USD |
+1.3
|
CN¥4.09B 603.61M USD | CN¥3.27M 481.86K USD | CN¥7.70 1.14 USD | CN¥8.08 1.19 USD | CN¥4.09B 603.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.77 1.88 USD |
+4.24
|
CN¥4.09B 602.97M USD | CN¥1.36M 200.28K USD | CN¥12.25 1.81 USD | CN¥12.96 1.91 USD | CN¥4.09B 602.97M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
