Country: Singapore Exchange: SES Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (74)
SES (74)
Consumer Cyclical (74)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.61 0.46 USD
+1.67
SGD 7.36B 5.52B USD SGD 13.19M 9.89M USD SGD 0.60 0.45 USD SGD 0.61 0.46 USD SGD 7.36B 5.52B USD 20.33 SGD 0.03 0.02 USD
sg Hotel Properties Limited H15.SI SG SGD 4.94 3.7 USD
0
SGD 2.62B 1.97B USD SGD 6.00K 4.5K USD SGD 4.94 3.7 USD SGD 4.94 3.7 USD SGD 2.62B 1.97B USD 0 -SGD 0.19 -0.1 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.24 1.68 USD
-0.44
SGD 1.79B 1.34B USD SGD 2.11M 1.58M USD SGD 2.18 1.63 USD SGD 2.27 1.7 USD SGD 1.79B 1.34B USD 11.78 SGD 0.19 0.14 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.72 2.04 USD
+3.82
SGD 1.73B 1.29B USD SGD 170.70K 127.93K USD SGD 2.60 1.95 USD SGD 2.72 2.04 USD SGD 1.73B 1.29B USD 9.71 SGD 0.28 0.21 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.24 0.93 USD
0
SGD 1.04B 781.36M USD SGD 377.40K 282.84K USD SGD 1.22 0.91 USD SGD 1.24 0.93 USD SGD 1.04B 781.36M USD 8.85 SGD 0.14 0.1 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.81 0.61 USD
-0.61
SGD 767.07M 574.89M USD SGD 74.90K 56.13K USD SGD 0.81 0.6 USD SGD 0.82 0.61 USD SGD 767.07M 574.89M USD 6.75 SGD 0.12 0.09 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.45 0.34 USD
+1.12
SGD 672.09M 503.7M USD SGD 11.30K 8.47K USD SGD 0.45 0.33 USD SGD 0.45 0.34 USD SGD 672.09M 503.7M USD 22.50 SGD 0.02 0.01 USD
sg VICOM Ltd WJP.SI SG SGD 1.77 1.33 USD
+0.57
SGD 627.59M 470.35M USD SGD 25.30K 18.96K USD SGD 1.75 1.31 USD SGD 1.78 1.33 USD SGD 627.59M 470.35M USD 13.61 SGD 0.13 0.1 USD
sg Aspial Lifestyle Limited 5UF.SI SG SGD 0.28 0.21 USD
-1.75
SGD 577.66M 432.93M USD SGD 626.50K 469.53K USD SGD 0.28 0.21 USD SGD 0.29 0.21 USD SGD 577.66M 432.93M USD 4.00 SGD 0.07 0.05 USD
sg MoneyMax Financial Services Ltd. 5WJ.SI SG SGD 0.42 0.31 USD
+2.44
SGD 535.04M 400.99M USD SGD 493.50K 369.86K USD SGD 0.41 0.31 USD SGD 0.43 0.32 USD SGD 535.04M 400.99M USD 5.25 SGD 0.08 0.06 USD
Hotel Grand Central Limited Hotel Grand Central Limited H18.SI SG SGD 0.69 0.52 USD
+1.47
SGD 510.20M 382.38M USD SGD 13.40K 10.04K USD SGD 0.69 0.51 USD SGD 0.69 0.52 USD SGD 510.20M 382.38M USD 0 -SGD 0.03 -0.02 USD
Tan Chong International Limited Tan Chong International Limited T15.SI SG HK$1.40 0.18 USD
0
HK$2.86B 366.09M USD HK$65.20K 8.34K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$2.86B 366.09M USD 14.00 HK$0.10 0.01 USD
sg Kimly Limited 1D0.SI SG SGD 0.37 0.27 USD
0
SGD 454.38M 340.54M USD SGD 309.50K 231.96K USD SGD 0.36 0.27 USD SGD 0.37 0.28 USD SGD 454.38M 340.54M USD 12.16 SGD 0.03 0.02 USD
Aspial Corporation Limited Aspial Corporation Limited A30.SI SG SGD 0.15 0.11 USD
0
SGD 344.96M 258.53M USD SGD 20.00K 14.99K USD SGD 0.15 0.11 USD SGD 0.15 0.11 USD SGD 344.96M 258.53M USD 15.30 SGD 0.01 0.007 USD
Banyan Tree Holdings Limited Banyan Tree Holdings Limited B58.SI SG SGD 0.35 0.26 USD
0
SGD 303.68M 227.59M USD SGD 290.60K 217.79K USD SGD 0.35 0.26 USD SGD 0.36 0.27 USD SGD 303.68M 227.59M USD 7.00 SGD 0.05 0.04 USD
sg Metro Holdings Limited M01.SI SG SGD 0.34 0.25 USD
0
SGD 281.53M 211M USD SGD 200.00 149.89 USD SGD 0.34 0.25 USD SGD 0.34 0.25 USD SGD 281.53M 211M USD 0 -SGD 0.24 -0.1 USD
sg Hiap Hoe Limited 5JK.SI SG SGD 0.53 0.4 USD
0
SGD 249.40M 186.91M USD SGD 8.20K 6.15K USD SGD 0.53 0.4 USD SGD 0.53 0.4 USD SGD 249.40M 186.91M USD 5.88 SGD 0.09 0.07 USD
sg Straco Corporation Limited S85.SI SG SGD 0.29 0.21 USD
0
SGD 243.81M 182.72M USD SGD 2.00K 1.5K USD SGD 0.29 0.21 USD SGD 0.29 0.21 USD SGD 243.81M 182.72M USD 14.25 SGD 0.02 0.01 USD
sg PSC Corporation Ltd. DM0.SI SG SGD 0.39 0.29 USD
0
SGD 209.94M 157.34M USD SGD 600.00 449.67 USD SGD 0.39 0.29 USD SGD 0.39 0.29 USD SGD 209.94M 157.34M USD 9.62 SGD 0.04 0.03 USD
sg Thakral Corporation Ltd AWI.SI SG SGD 1.32 0.99 USD
-0.75
SGD 200.76M 150.46M USD SGD 1.20K 899.35 USD SGD 1.32 0.99 USD SGD 1.32 0.99 USD SGD 200.76M 150.46M USD 3.00 SGD 0.44 0.33 USD
sg Jumbo Group Limited 42R.SI SG SGD 0.27 0.2 USD
+1.89
SGD 162.42M 121.73M USD SGD 20.10K 15.06K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 162.42M 121.73M USD 27.00 SGD 0.01 0.007 USD
sg Grand Banks Yachts Limited G50.SI SG SGD 0.83 0.62 USD
0
SGD 154.87M 116.06M USD SGD 39.30K 29.45K USD SGD 0.81 0.6 USD SGD 0.83 0.62 USD SGD 154.87M 116.06M USD 11.85 SGD 0.07 0.05 USD
sg Old Chang Kee Ltd. 5ML.SI SG SGD 1.19 0.89 USD
0
SGD 144.44M 108.25M USD SGD 100.00 74.95 USD SGD 1.19 0.89 USD SGD 1.19 0.89 USD SGD 144.44M 108.25M USD 14.87 SGD 0.08 0.06 USD
sg Union Gas Holdings Limited 1F2.SI SG SGD 0.41 0.31 USD
-1.2
SGD 130.13M 97.53M USD SGD 35.00K 26.23K USD SGD 0.41 0.31 USD SGD 0.41 0.31 USD SGD 130.13M 97.53M USD 6.83 SGD 0.06 0.04 USD
sg YHI International Limited BPF.SI SG SGD 0.37 0.28 USD
0
SGD 107.98M 80.93M USD SGD 26.00K 19.49K USD SGD 0.37 0.27 USD SGD 0.37 0.28 USD SGD 107.98M 80.93M USD 37.00 SGD 0.01 0.007 USD
sg Taka Jewellery Holdings Limited 42L.SI SG SGD 0.19 0.14 USD
-0.54
SGD 103.49M 77.56M USD SGD 169.40K 126.96K USD SGD 0.19 0.14 USD SGD 0.19 0.14 USD SGD 103.49M 77.56M USD 4.62 SGD 0.04 0.03 USD
sg Heeton Holdings Limited 5DP.SI SG SGD 0.20 0.15 USD
0
SGD 97.45M 73.03M USD SGD 3.00K 2.25K USD SGD 0.20 0.15 USD SGD 0.20 0.15 USD SGD 97.45M 73.03M USD 0 SGD 0.00 0 USD
sg New Toyo International Holdings Ltd N08.SI SG SGD 0.20 0.15 USD
0
SGD 87.28M 65.41M USD SGD 122.10K 91.51K USD SGD 0.18 0.14 USD SGD 0.20 0.15 USD SGD 87.28M 65.41M USD 19.89 SGD 0.01 0.007 USD
sg SUTL Enterprise Limited BHU.SI SG SGD 0.89 0.67 USD
0
SGD 79.03M 59.23M USD SGD 2.00K 1.5K USD SGD 0.89 0.67 USD SGD 0.89 0.67 USD SGD 79.03M 59.23M USD 9.88 SGD 0.09 0.07 USD
sg Duty Free International Limited 5SO.SI SG SGD 0.05 0.04 USD
0
SGD 61.11M 45.8M USD SGD 281.50K 210.97K USD SGD 0.05 0.04 USD SGD 0.06 0.04 USD SGD 61.11M 45.8M USD 0 SGD 0.00 0 USD
sg Parkson Retail Asia Limited O9E.SI SG SGD 0.08 0.06 USD
0
SGD 56.60M 42.42M USD SGD 89.80K 67.3K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 56.60M 42.42M USD 2.79 SGD 0.03 0.02 USD
Stamford Tyres Corporation Limited Stamford Tyres Corporation Limited S29.SI SG SGD 0.20 0.15 USD
+2.63
SGD 46.29M 34.69M USD SGD 20.00K 14.99K USD SGD 0.20 0.15 USD SGD 0.20 0.15 USD SGD 46.29M 34.69M USD 0 SGD 0.00 0 USD
sg Octopus (APAC) Holdings Limited 43A.SI SG SGD 0.04 0.03 USD
0
SGD 44.78M 33.56M USD SGD 129.50K 97.05K USD SGD 0.03 0.02 USD SGD 0.04 0.03 USD SGD 44.78M 33.56M USD 0 -SGD 0.01 -0.007 USD
sg Datapulse Technology Limited BKW.SI SG SGD 0.15 0.12 USD
+1.32
SGD 41.81M 31.33M USD SGD 21.90K 16.41K USD SGD 0.15 0.12 USD SGD 0.15 0.12 USD SGD 41.81M 31.33M USD 0 SGD 0.00 0 USD
sg Sitra Holdings (International) Limited 5LE.SI SG SGD 0.02 0.01 USD
0
SGD 28.18M 21.12M USD SGD 180.20K 135.05K USD SGD 0.01 0.0097 USD SGD 0.02 0.01 USD SGD 28.18M 21.12M USD 0 SGD 0.00 0 USD
sg Pavillon Holdings Ltd. 596.SI SG SGD 0.02 0.01 USD
0
SGD 25.83M 19.36M USD SGD 135.70K 101.7K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 25.83M 19.36M USD 0 -SGD 0.01 -0.007 USD
sg HL Global Enterprises Limited AVX.SI SG SGD 0.28 0.21 USD
0
SGD 25.83M 19.36M USD SGD 600.00 449.67 USD SGD 0.28 0.21 USD SGD 0.28 0.21 USD SGD 25.83M 19.36M USD 13.75 SGD 0.02 0.01 USD
sg HS Optimus Holdings Limited 504.SI SG SGD 0.00 0.0029 USD
0
SGD 21.52M 16.13M USD SGD 881.10K 660.35K USD SGD 0.00 0.0029 USD SGD 0.00 0.0029 USD SGD 21.52M 16.13M USD 0 SGD 0.00 0 USD
sg H2G Green Limited 5AI.SI SG SGD 0.01 0.0067 USD
0
SGD 21.49M 16.1M USD SGD 4.00M 3M USD SGD 0.01 0.0059 USD SGD 0.01 0.0074 USD SGD 21.49M 16.1M USD 0 -SGD 0.01 -0.007 USD
sg Prospera Global Limited 5HH.SI SG SGD 0.02 0.01 USD
+5.88
SGD 14.91M 11.17M USD SGD 381.20K 285.69K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 14.91M 11.17M USD 0 SGD 0.00 0 USD
sg Katrina Group Ltd. 1A0.SI SG SGD 0.05 0.04 USD
+1.96
SGD 13.35M 10M USD SGD 1.45M 1.08M USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 13.35M 10M USD 0 -SGD 0.01 -0.007 USD
sg MeGroup Ltd. SJY.SI SG SGD 0.10 0.08 USD
0
SGD 12.43M 9.32M USD SGD 100.00 74.95 USD SGD 0.10 0.08 USD SGD 0.10 0.08 USD SGD 12.43M 9.32M USD 0 SGD 0.00 0 USD
sg Trans-China Automotive Holdings Limited VI2.SI SG SGD 0.01 0.0089 USD
0
SGD 11.09M 8.31M USD SGD 200.00K 149.89K USD SGD 0.01 0.0089 USD SGD 0.01 0.0089 USD SGD 11.09M 8.31M USD 0 -SGD 0.03 -0.02 USD
sg Adventus Holdings Limited 5EF.SI SG SGD 0.00 0.0022 USD
0
SGD 9.92M 7.43M USD SGD 200.00 149.89 USD SGD 0.00 0.0022 USD SGD 0.00 0.0022 USD SGD 9.92M 7.43M USD 0 SGD 0.00 0 USD
sg Sakae Holdings Ltd. 5DO.SI SG SGD 0.07 0.05 USD
0
SGD 9.45M 7.08M USD SGD 50.00K 37.47K USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 9.45M 7.08M USD 0 -SGD 0.02 -0.01 USD
sg Fuxing China Group Limited AWK.SI SG SGD 0.43 0.32 USD
0
SGD 8.81M 6.6M USD SGD 10.00K 7.49K USD SGD 0.43 0.32 USD SGD 0.44 0.33 USD SGD 8.81M 6.6M USD 1.22 SGD 0.35 0.26 USD
sg F J Benjamin Holdings Ltd F10.SI SG SGD 0.01 0.0052 USD
+16.67
SGD 8.31M 6.23M USD SGD 4.57M 3.43M USD SGD 0.01 0.0052 USD SGD 0.01 0.0059 USD SGD 8.31M 6.23M USD 0 -SGD 0.02 -0.01 USD
sg Soup Holdings Limited 5KI.SI SG SGD 0.03 0.02 USD
0
SGD 8.10M 6.07M USD SGD 10.00K 7.49K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 8.10M 6.07M USD 0 -SGD 0.01 -0.007 USD
sg EuroSports Global Limited 5G1.SI SG SGD 0.02 0.02 USD
0
SGD 7.28M 5.46M USD SGD 50.00K 37.47K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 7.28M 5.46M USD 0 -SGD 0.01 -0.007 USD
sg Mary Chia Holdings Limited 5OX.SI SG SGD 0.01 0.01 USD
0
SGD 4.67M 3.5M USD SGD 60.90K 45.64K USD SGD 0.01 0.01 USD SGD 0.01 0.01 USD SGD 4.67M 3.5M USD 0 -SGD 0.01 -0.007 USD
sg Y Ventures Group Ltd. 1F1.SI SG SGD 0.01 0.0044 USD
0
SGD 2.96M 2.22M USD SGD 500.00K 374.73K USD SGD 0.01 0.0044 USD SGD 0.01 0.0044 USD SGD 2.96M 2.22M USD 0 SGD 0.00 0 USD
Shangri-La Asia Limited Shangri-La Asia Limited S07.SI SG HK$3.98 0.51 USD
0
HK$14.21B 1.82B USD HK$19.90K 2.54K USD HK$3.83 0.49 USD HK$3.98 0.51 USD HK$14.21B 1.82B USD 12.83 HK$0.31 0.04 USD
sg Cortina Holdings Limited C41.SI SG SGD 4.00 3 USD
0
SGD 662.31M 496.38M USD SGD 2.20K 1.65K USD SGD 4.00 3 USD SGD 4.00 3 USD SGD 662.31M 496.38M USD 10.52 SGD 0.38 0.28 USD
sg Bonvests Holdings Limited B28.SI SG SGD 0.90 0.67 USD
0
SGD 361.37M 270.83M USD SGD 1.60K 1.2K USD SGD 0.90 0.67 USD SGD 0.90 0.67 USD SGD 361.37M 270.83M USD 18.00 SGD 0.05 0.04 USD
sg Hotel Royal Limited H12.SI SG SGD 2.00 1.5 USD
0
SGD 241.92M 181.31M USD SGD 2.00K 1.5K USD SGD 2.00 1.5 USD SGD 2.00 1.5 USD SGD 241.92M 181.31M USD 18.18 SGD 0.11 0.08 USD
sg Tat Seng Packaging Group Ltd T12.SI SG SGD 0.96 0.72 USD
0
SGD 150.91M 113.1M USD SGD 500.00 374.73 USD SGD 0.95 0.71 USD SGD 0.96 0.72 USD SGD 150.91M 113.1M USD 9.59 SGD 0.10 0.07 USD
sg ABR Holdings Limited 533.SI SG SGD 0.39 0.29 USD
0
SGD 78.39M 58.75M USD SGD 2.00K 1.5K USD SGD 0.39 0.29 USD SGD 0.39 0.29 USD SGD 78.39M 58.75M USD 0 SGD 0.00 0 USD
sg Sim Leisure Group Ltd. URR.SI SG SGD 0.43 0.32 USD
0
SGD 71.11M 53.29M USD SGD 400.00 299.78 USD SGD 0.43 0.32 USD SGD 0.43 0.32 USD SGD 71.11M 53.29M USD 6.14 SGD 0.07 0.05 USD
sg Ossia International Limited O08.SI SG SGD 0.17 0.13 USD
0
SGD 43.20M 32.38M USD SGD 28.90K 21.66K USD SGD 0.17 0.13 USD SGD 0.17 0.13 USD SGD 43.20M 32.38M USD 8.55 SGD 0.02 0.01 USD
sg Combine Will International Holdings Limited N0Z.SI SG SGD 1.08 0.81 USD
0
SGD 34.91M 26.17M USD SGD 2.00K 1.5K USD SGD 1.08 0.81 USD SGD 1.08 0.81 USD SGD 34.91M 26.17M USD 5.68 SGD 0.19 0.14 USD
sg ST Group Food Industries Holdings Limited DRX.SI SG SGD 0.12 0.09 USD
0
SGD 30.29M 22.7M USD SGD 70.10K 52.54K USD SGD 0.10 0.07 USD SGD 0.12 0.09 USD SGD 30.29M 22.7M USD 0 SGD 0.00 0 USD
sg Koda Ltd BJZ.SI SG SGD 0.30 0.22 USD
0
SGD 24.94M 18.69M USD SGD 14.30K 10.72K USD SGD 0.30 0.22 USD SGD 0.30 0.22 USD SGD 24.94M 18.69M USD 10.00 SGD 0.03 0.02 USD
sg Casa Holdings Limited C04.SI SG SGD 0.09 0.07 USD
-3.23
SGD 24.73M 18.54M USD SGD 100.00 74.95 USD SGD 0.09 0.07 USD SGD 0.09 0.07 USD SGD 24.73M 18.54M USD 0 -SGD 0.01 -0.007 USD
sg Southern Packaging Group Limited BQP.SI SG SGD 0.33 0.24 USD
0
SGD 22.85M 17.13M USD SGD 900.00 674.51 USD SGD 0.33 0.24 USD SGD 0.33 0.24 USD SGD 22.85M 17.13M USD 6.49 SGD 0.05 0.04 USD
sg Japan Foods Holding Ltd. 5OI.SI SG SGD 0.12 0.09 USD
+4.55
SGD 19.97M 14.97M USD SGD 35.50K 26.61K USD SGD 0.11 0.08 USD SGD 0.12 0.09 USD SGD 19.97M 14.97M USD 0 -SGD 0.04 -0.02 USD
sg Noel Gifts International Ltd 543.SI SG SGD 0.18 0.13 USD
-6.42
SGD 17.93M 13.44M USD SGD 115.30K 86.41K USD SGD 0.16 0.12 USD SGD 0.18 0.13 USD SGD 17.93M 13.44M USD 0 SGD 0.00 0 USD
sg Asia-Pacific Strategic Investments Limited 5RA.SI SG SGD 0.00 0.00074 USD
0
SGD 17.83M 13.36M USD SGD 10.00K 7.49K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 17.83M 13.36M USD 0 SGD 0.00 0 USD
sg Polaris Ltd. 5BI.SI SG SGD 0.00 0.00074 USD
0
SGD 17.05M 12.78M USD SGD 100.00 74.95 USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 17.05M 12.78M USD 0 SGD 0.00 0 USD
sg Tung Lok Restaurants (2000) Ltd 540.SI SG SGD 0.06 0.04 USD
0
SGD 15.92M 11.93M USD SGD 2.00K 1.5K USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 15.92M 11.93M USD 0 -SGD 0.01 -0.007 USD
KTMG Limited KTMG Limited XCF.SI SG SGD 0.06 0.04 USD
0
SGD 9.33M 6.99M USD SGD 100.00 74.95 USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 9.33M 6.99M USD 0 -SGD 0.04 -0.02 USD
sg LY Corporation Limited 1H8.SI SG SGD 0.02 0.01 USD
0
SGD 9.29M 6.96M USD SGD 15.70K 11.77K USD SGD 0.02 0.01 USD SGD 0.03 0.02 USD SGD 9.29M 6.96M USD 0 -SGD 0.27 -0.2 USD
sg TSH Corporation Limited KUH.SI SG SGD 0.16 0.12 USD
+1.31
SGD 7.20M 5.39M USD SGD 50.00K 37.47K USD SGD 0.16 0.12 USD SGD 0.16 0.12 USD SGD 7.20M 5.39M USD 5.16 SGD 0.03 0.02 USD
sg Incredible Holdings Ltd. RDR.SI SG SGD 0.00 0.0014 USD
0
SGD 5.99M 4.49M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 5.99M 4.49M USD 0 SGD 0.00 0 USD
sg Imperium Crown Limited 5HT.SI SG SGD 0.01 0.0052 USD
0
SGD 5.52M 4.14M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 5.52M 4.14M USD 0 SGD 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.64T
Total marketcap
$73.55B
Total volume
BTC 59.35%   •   ETH 10.63%
Dominance
Select currency