$3.41T
Total marketcap
$88.62B
Total volume
BTC 62.98%     ETH 8.97%
Dominance

Exchange: SES Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7299 0.55 USD
+0.69
$8.82B 6.61B USD $10.17M 7.62M USD $0.7199 0.54 USD $0.7299 0.55 USD $8.82B 6.61B USD 14.59 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.95
0
$2.46B $3.1K $1.95 $1.95 $2.46B 0 -$0.06
Hotel Properties Limited  H15.SI $4.72 3.54 USD
-1.67
$2.48B 1.86B USD $15.5K 11.62K USD $4.75 3.56 USD $4.75 3.56 USD $2.48B 1.86B USD 118.00 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.76 1.32 USD
+2.33
$1.48B 1.11B USD $367.3K 275.28K USD $1.73 1.3 USD $1.77 1.33 USD $1.48B 1.11B USD 4.29 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.96 1.47 USD
0
$1.27B 951.4M USD $8.4K 6.3K USD $1.96 1.47 USD $1.97 1.48 USD $1.27B 951.4M USD 9.33 $0.21 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.64 1.23 USD
+1.86
$1.23B 919.55M USD $762.2K 571.24K USD $1.59 1.19 USD $1.65 1.24 USD $1.23B 919.55M USD 13.66 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.44 0.33 USD
0
$645.37M 483.68M USD $400 299.78 USD $0.44 0.33 USD $0.44 0.33 USD $645.37M 483.68M USD 21.75 $0.02 0.01 USD
ValueMax Group Limited  T6I.SI $0.5699 0.43 USD
-5
$533.01M 399.47M USD $11.4K 8.54K USD $0.5699 0.43 USD $0.5899 0.44 USD $533.01M 399.47M USD 6.33 $0.09 0.07 USD
Hotel Grand Central Limited  H18.SI $0.7099 0.53 USD
0
$524.99M 393.46M USD $500 374.73 USD $0.7099 0.53 USD $0.7099 0.53 USD $524.99M 393.46M USD 0 -$0.02 -0.01 USD
Amara Holdings Limited  A34.SI $0.89 0.67 USD
0
$511.72M 383.51M USD $55.9K 41.89K USD $0.89 0.67 USD $0.9 0.67 USD $511.72M 383.51M USD 0 $0 0 USD
VICOM Ltd  WJP.SI $1.41 1.06 USD
-0.7
$499.94M 374.68M USD $1K 749.46 USD $1.41 1.06 USD $1.41 1.06 USD $499.94M 374.68M USD 17.62 $0.08 0.06 USD
Banyan Tree Holdings Limited  B58.SI $0.51 0.38 USD
+2
$442.12M 331.35M USD $772.5K 578.96K USD $0.5 0.37 USD $0.51 0.38 USD $442.12M 331.35M USD 10.19 $0.05 0.04 USD
Kimly Limited  1D0.SI $0.33 0.25 USD
+1.54
$410.57M 307.7M USD $54.6K 40.92K USD $0.33 0.24 USD $0.33 0.25 USD $410.57M 307.7M USD 16.50 $0.02 0.01 USD
Bonvests Holdings Limited  B28.SI $0.9399 0.7 USD
0
$375.42M 281.36M USD $10.9K 8.17K USD $0.91 0.68 USD $0.9399 0.7 USD $375.42M 281.36M USD 0 $0 0 USD
Straco Corporation Limited  S85.SI $0.4199 0.31 USD
+1.22
$355.02M 266.07M USD $10K 7.49K USD $0.4199 0.31 USD $0.4199 0.31 USD $355.02M 266.07M USD 13.83 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.4099 0.31 USD
-2.38
$339.49M 254.44M USD $79.7K 59.73K USD $0.4099 0.31 USD $0.4199 0.31 USD $339.49M 254.44M USD 0 -$0.27 -0.2 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.56 0.42 USD
-0.89
$245.45M 183.95M USD $11.4K 8.54K USD $0.56 0.42 USD $0.56 0.42 USD $245.45M 183.95M USD 0.46 $1.19 0.89 USD
Aspial Lifestyle Limited  5UF.SI $0.13 0.09 USD
+0.8
$233.88M 175.28M USD $100.1K 75.02K USD $0.13 0.09 USD $0.13 0.09 USD $233.88M 175.28M USD 6.29 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.4 0.3 USD
+5.33
$215.39M 161.43M USD $107.9K 80.87K USD $0.38 0.28 USD $0.4 0.3 USD $215.39M 161.43M USD 9.87 $0.04 0.03 USD
Thakral Corporation Ltd  AWI.SI $1.28 0.96 USD
-1.54
$162.64M 121.89M USD $42.6K 31.93K USD $1.27 0.95 USD $1.31 0.98 USD $162.64M 121.89M USD 5.56 $0.23 0.17 USD
Jumbo Group Limited  42R.SI $0.25 0.19 USD
0
$150.3M 112.65M USD $64.7K 48.49K USD $0.25 0.19 USD $0.26 0.19 USD $150.3M 112.65M USD 12.50 $0.02 0.01 USD
Tat Seng Packaging Group Ltd  T12.SI $0.89 0.67 USD
-1.11
$139.91M 104.85M USD $2K 1.5K USD $0.89 0.67 USD $0.89 0.67 USD $139.91M 104.85M USD 7.41 $0.12 0.09 USD
Heeton Holdings Limited  5DP.SI $0.28 0.21 USD
0
$134.06M 100.47M USD $200.1K 149.97K USD $0.27 0.2 USD $0.28 0.21 USD $134.06M 100.47M USD 0 $0 0 USD
YHI International Limited  BPF.SI $0.45 0.33 USD
0
$129.81M 97.29M USD $50K 37.47K USD $0.45 0.33 USD $0.45 0.33 USD $129.81M 97.29M USD 14.83 $0.03 0.02 USD
Old Chang Kee Ltd.  5ML.SI $1.03 0.77 USD
0
$125.02M 93.69M USD $1.3K 974.29 USD $1.03 0.77 USD $1.03 0.77 USD $125.02M 93.69M USD 11.44 $0.09 0.07 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
0
$109.68M 82.2M USD $15K 11.24K USD $0.25 0.19 USD $0.26 0.19 USD $109.68M 82.2M USD 12.50 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.32 0.24 USD
0
$101.61M 76.16M USD $101.1K 75.77K USD $0.32 0.24 USD $0.33 0.24 USD $101.61M 76.16M USD 8.00 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.5 0.37 USD
-4.76
$93.29M 69.92M USD $11K 8.24K USD $0.5 0.37 USD $0.51 0.38 USD $93.29M 69.92M USD 4.16 $0.12 0.09 USD
AF Global Limited  L38.SI $0.08 0.06 USD
0
$80.23M 60.13M USD $339K 254.07K USD $0.07 0.06 USD $0.08 0.06 USD $80.23M 60.13M USD 0 $0 0 USD
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
0
$74.29M 55.68M USD $110K 82.44K USD $0.05999 0.05 USD $0.05999 0.05 USD $74.29M 55.68M USD 6.20 $0.01 0.007 USD
Taka Jewellery Holdings Limited  42L.SI $0.1199 0.09 USD
0
$66.01M 49.47M USD $2.9K 2.17K USD $0.1199 0.09 USD $0.1199 0.09 USD $66.01M 49.47M USD 5.90 $0.02 0.01 USD
SUTL Enterprise Limited  BHU.SI $0.7199 0.54 USD
+1.41
$63.84M 47.85M USD $8K 6K USD $0.7099 0.53 USD $0.7199 0.54 USD $63.84M 47.85M USD 7.20 $0.1 0.07 USD
Parkson Retail Asia Limited  O9E.SI $0.08999 0.07 USD
0
$61.32M 45.95M USD $1.21M 905.34K USD $0.08999 0.07 USD $0.08999 0.07 USD $61.32M 45.95M USD 2.27 $0.04 0.03 USD
Stamford Tyres Corporation Limited  S29.SI $0.2099 0.16 USD
-2.33
$49.85M 37.36M USD $30K 22.48K USD $0.2099 0.16 USD $0.2099 0.16 USD $49.85M 37.36M USD 0 $0 0 USD
KOP Limited  5I1.SI $0.04 0.03 USD
0
$47.64M 35.71M USD $5.27M 3.95M USD $0.04 0.03 USD $0.04 0.03 USD $47.64M 35.71M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.17 0.13 USD
0
$42.19M 31.62M USD $2K 1.5K USD $0.17 0.13 USD $0.17 0.13 USD $42.19M 31.62M USD 5.56 $0.03 0.02 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
0
$38.74M 29.04M USD $500 374.73 USD $0.02999 0.02 USD $0.02999 0.02 USD $38.74M 29.04M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.1 USD
0
$35.75M 26.8M USD $30K 22.48K USD $0.14 0.1 USD $0.14 0.1 USD $35.75M 26.8M USD 0 $0 0 USD
Japan Foods Holding Ltd.  5OI.SI $0.2 0.15 USD
0
$34.56M 25.9M USD $4.4K 3.3K USD $0.19 0.14 USD $0.2 0.15 USD $34.56M 25.9M USD 0 -$0.05 -0.03 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
0
$33.63M 25.2M USD $110K 82.44K USD $0.14 0.11 USD $0.14 0.11 USD $33.63M 25.2M USD 14.20 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.1199 0.09 USD
-20
$29.23M 21.91M USD $400 299.78 USD $0.1199 0.09 USD $0.1199 0.09 USD $29.23M 21.91M USD 0 -$0.02 -0.01 USD
HL Global Enterprises Limited  AVX.SI $0.27 0.2 USD
0
$25.36M 19M USD $4.2K 3.15K USD $0.27 0.2 USD $0.27 0.2 USD $25.36M 19M USD 13.50 $0.02 0.01 USD
ICP Ltd.  5I4.SI $0.007 0.0052 USD
0
$23.39M 17.53M USD $2.06M 1.55M USD $0.007 0.0052 USD $0.007 0.0052 USD $23.39M 17.53M USD 0 $0 0 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
0
$23.08M 17.3M USD $99K 74.2K USD $0.11 0.08 USD $0.11 0.08 USD $23.08M 17.3M USD 2.75 $0.04 0.03 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$22.41M 16.79M USD $358.1K 268.38K USD $0.04 0.03 USD $0.04 0.03 USD $22.41M 16.79M USD 0 -$0.03 -0.02 USD
Noel Gifts International Ltd  543.SI $0.2099 0.15 USD
0
$21.01M 15.74M USD $15K 11.24K USD $0.2099 0.15 USD $0.2099 0.15 USD $21.01M 15.74M USD 0 -$0.01 -0.007 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
+6.35
$18.71M 14.03M USD $2.1K 1.57K USD $0.05999 0.05 USD $0.07 0.05 USD $18.71M 14.03M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $151.3K 113.39K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
H2G Green Limited  5AI.SI $0.008 0.0059 USD
0
$11.64M 8.72M USD $3.2M 2.4M USD $0.007 0.0052 USD $0.008 0.0059 USD $11.64M 8.72M USD 0 $0 0 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $3M 2.25M USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
0
$10.69M 8.01M USD $200 149.89 USD $0.008999 0.0067 USD $0.008999 0.0067 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
+2.78
$9.31M 6.97M USD $189.9K 142.32K USD $0.04 0.03 USD $0.04 0.03 USD $9.31M 6.97M USD 3.70 $0.01 0.007 USD
Mary Chia Holdings Limited  5OX.SI $0.02999 0.02 USD
+30
$8.53M 6.39M USD $100 74.95 USD $0.02999 0.02 USD $0.02999 0.02 USD $8.53M 6.39M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.81M 5.11M USD $8K 6K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.81M 5.11M USD 2.85 $0.02 0.01 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $110K 82.44K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.01 0.0089 USD
0
$4.97M 3.72M USD $400 299.78 USD $0.01 0.0089 USD $0.01 0.0089 USD $4.97M 3.72M USD 0 -$0.01 -0.007 USD
Y Ventures Group Ltd.  1F1.SI $0.008 0.0059 USD
0
$3.95M 2.96M USD $40K 29.98K USD $0.008 0.0059 USD $0.008 0.0059 USD $3.95M 2.96M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.42 0.57 USD
0
$16.11B 2.06B USD $6.5K 831.11 USD $4.21 0.54 USD $4.42 0.57 USD $16.11B 2.06B USD 12.62 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $3.27 2.45 USD
0
$541.44M 405.79M USD $2K 1.5K USD $3.27 2.45 USD $3.28 2.46 USD $541.44M 405.79M USD 8.60 $0.38 0.28 USD
Tan Chong International Limited  T15.SI $1.29 0.16 USD
0
$2.6B 332.08M USD $157.6K 20.15K USD $1.28 0.16 USD $1.32 0.17 USD $2.6B 332.08M USD 5.37 $0.24 0.03 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.88 1.41 USD
0
$227.4M 170.43M USD $10K 7.49K USD $1.88 1.41 USD $1.88 1.41 USD $227.4M 170.43M USD 31.33 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.67 0.5 USD
0
$110.79M 83.04M USD $15.6K 11.69K USD $0.6099 0.46 USD $0.68 0.51 USD $110.79M 83.04M USD 16.75 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.4199 0.31 USD
0
$83.41M 62.51M USD $2K 1.5K USD $0.4199 0.31 USD $0.4199 0.31 USD $83.41M 62.51M USD 20.75 $0.02 0.01 USD
Combine Will International Holdings Limited  N0Z.SI $1.07 0.8 USD
-3.6
$34.59M 25.92M USD $20K 14.99K USD $1.07 0.8 USD $1.08 0.81 USD $34.59M 25.92M USD 4.65 $0.23 0.17 USD
Southern Packaging Group Limited  BQP.SI $0.4 0.3 USD
0
$27.78M 20.82M USD $100 74.95 USD $0.4 0.3 USD $0.4 0.3 USD $27.78M 20.82M USD 0 -$0.05 -0.03 USD
LY Corporation Limited  1H8.SI $0.05 0.03 USD
0
$22.48M 16.85M USD $9.1K 6.82K USD $0.05 0.03 USD $0.05 0.03 USD $22.48M 16.85M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.07 0.05 USD
0
$19.76M 14.81M USD $2K 1.5K USD $0.07 0.05 USD $0.07 0.05 USD $19.76M 14.81M USD 7.20 $0.01 0.007 USD
Koda Ltd  BJZ.SI $0.2099 0.15 USD
0
$17.05M 12.78M USD $29K 21.73K USD $0.2099 0.15 USD $0.2099 0.15 USD $17.05M 12.78M USD 0 -$0.03 -0.02 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
KTMG Limited  XCF.SI $0.05999 0.04 USD
0
$10.01M 7.5M USD $24.7K 18.51K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.01M 7.5M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.005 0.0037 USD
-37.5
$7.42M 5.56M USD $400K 299.78K USD $0.008 0.0059 USD $0.008 0.0059 USD $7.42M 5.56M USD 0 $0 0 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.23M 4.67M USD $3.8K 2.85K USD $0.02 0.02 USD $0.02999 0.02 USD $6.23M 4.67M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $200 149.89 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
MSM International Limited  5QR.SI $0.02 0.02 USD
0
$2.42M 1.82M USD $600 449.67 USD $0.02 0.02 USD $0.05 0.04 USD $2.42M 1.82M USD 0.76 $0.03 0.02 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
Acma Ltd.  AYV.SI $0.02999 0.02 USD
0
$1.1M 826.03K USD $100 74.95 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.1M 826.03K USD 0 -$0.02 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here