Country: United States Exchange: Tech Market Small Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
Tech Market Small (65)
Consumer Cyclical (65)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (3)
- Auto Parts (10)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Internet Retail (8)
- Specialty Retail (3)
- Gambling (2)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$28.20 — |
+3.45
|
$2.86B — | $2.17M — | $26.96 — | $28.90 — | $2.86B — | 37.60 | $0.75 — | ||
Lindblad Expeditions
LIND
US
|
$29.57 — |
+3.39
|
$1.94B — | $4.87M — | $28.25 — | $30.00 — | $1.94B — | 0 | -$0.54 — | ||
XPEL
XPEL
US
|
$49.37 — |
+3.07
|
$1.36B — | $777.79K — | $47.19 — | $49.58 — | $1.36B — | 25.84 | $1.91 — | ||
Arko
ARKO
US
|
$7.71 — |
+3.77
|
$864.95M — | $3.28M — | $7.41 — | $7.74 — | $864.95M — | 38.54 | $0.20 — | ||
Tron Inc.
TRON
US
|
$1.57 — |
+15.44
|
$744.78M — | $7.38M — | $1.35 — | $1.61 — | $744.78M — | 0 | -$0.07 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.64 — |
+3.43
|
$438.33M — | $10.00K — | $9.31 — | $9.64 — | $438.33M — | 321.33 | $0.03 — | ||
Microvast
MVST
US
|
$1.11 — |
-1.33
|
$369.80M — | $7.07M — | $1.09 — | $1.17 — | $369.80M — | 0 | -$0.18 — | ||
|
Lands' End
LE
US
|
$11.89 — |
+1.36
|
$365.51M — | $446.66K — | $11.62 — | $11.93 — | $365.51M — | 1.07 | $11.01 — | ||
|
Newegg Commerce
NEGG
US
|
$16.49 — |
-0.36
|
$345.85M — | $63.42K — | $16.43 — | $17.15 — | $345.85M — | 63.42 | $0.26 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Inspired Entertainment
INSE
US
|
$8.13 — |
+0.12
|
$216.87M — | $668.04K — | $7.92 — | $8.44 — | $216.87M — | 0 | -$0.60 — | ||
|
China Automotive Systems
CAAS
US
|
$4.44 — |
-0.22
|
$133.96M — | $7.23K — | $4.35 — | $4.47 — | $133.96M — | 3.12 | $1.42 — | ||
|
Innoviz
INVZ
US
|
$0.57 — |
+2.73
|
$126.53M — | $1.47M — | $0.55 — | $0.60 — | $126.53M — | 0 | -$0.39 — | ||
|
Tile Shop
TTSH
US
|
$2.95 — |
-4.53
|
$117.47M — | $5.46K — | $2.83 — | $3.19 — | $117.47M — | 0 | -$0.10 — | ||
|
Full House Resorts
FLL
US
|
$2.79 — |
+6.9
|
$101.18M — | $109.49K — | $2.62 — | $2.79 — | $101.18M — | 0 | -$1.08 — | ||
The InterGroup
INTG
US
|
$46.26 — |
+5.57
|
$99.40M — | $70.00K — | $43.23 — | $48.50 — | $99.40M — | 0 | -$0.09 — | ||
GrowGeneration
GRWG
US
|
$1.38 — |
+5.34
|
$82.93M — | $523.49K — | $1.29 — | $1.39 — | $82.93M — | 0 | -$0.32 — | ||
|
Hour Loop
HOUR
US
|
$1.80 — |
-0.83
|
$63.35M — | $53.31K — | $1.77 — | $1.88 — | $63.35M — | 36.00 | $0.05 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.99 — |
+9.34
|
$62.81M — | $35.60K — | $1.84 — | $1.99 — | $62.81M — | 0 | -$4.04 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.56 — |
0
|
$57.91M — | $112.83K — | $4.40 — | $4.57 — | $57.91M — | 16.88 | $0.27 — | ||
|
Yatra Online
YTRA
US
|
$0.90 — |
-4.93
|
$55.66M — | $28.59K — | $0.86 — | $0.94 — | $55.66M — | 0 | -$0.02 — | ||
|
Rave Restaurant
RAVE
US
|
$3.42 — |
+5.88
|
$48.60M — | $36.92K — | $3.22 — | $3.42 — | $48.60M — | 16.28 | $0.21 — | ||
|
Century Casinos
CNTY
US
|
$1.33 — |
+3.1
|
$37.42M — | $74.82K — | $1.29 — | $1.33 — | $37.42M — | 0 | -$1.95 — | ||
Live Ventures Incorporated
LIVE
US
|
$10.69 — |
+3.19
|
$32.84M — | $5.08K — | $10.15 — | $10.96 — | $32.84M — | 0 | -$1.09 — | ||
|
Workhorse
WKHS
US
|
$2.99 — |
+5.65
|
$32.57M — | $195.96K — | $2.78 — | $3.03 — | $32.57M — | 0 | -$7.39 — | ||
|
Crown Crafts
CRWS
US
|
$2.82 — |
-2.42
|
$30.34M — | $84.48K — | $2.78 — | $2.90 — | $30.34M — | 16.58 | $0.17 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$7.79 — |
+4.92
|
$22.31M — | $11.86K — | $7.31 — | $7.79 — | $22.31M — | 0 | -$3.48 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.47 — |
+1.38
|
$19.01M — | $129.82K — | $1.43 — | $1.50 — | $19.01M — | 0 | -$11.21 — | ||
Energy Focus
EFOI
US
|
$2.96 — |
+5.34
|
$18.85M — | $15.44K — | $2.84 — | $3.00 — | $18.85M — | 0 | -$0.15 — | ||
Worksport
WKSP
US
|
$1.15 — |
+19.17
|
$17.16M — | $8.86M — | $0.94 — | $1.30 — | $17.16M — | 0 | -$2.65 — | ||
|
Dogness (International)
DOGZ
US
|
$1.13 — |
+2.73
|
$16.40M — | $17.70K — | $1.09 — | $1.13 — | $16.40M — | 0 | -$0.53 — | ||
|
Digital Brands
DBGI
US
|
$0.71 — |
+2.3
|
$16.33M — | $428.92K — | $0.68 — | $0.74 — | $16.33M — | 0 | -$2.32 — | ||
Good Times Restaurants
GTIM
US
|
$1.39 — |
+2.21
|
$14.68M — | $13.68K — | $1.35 — | $1.40 — | $14.68M — | 8.17 | $0.17 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.53 — |
-1.87
|
$14.07M — | $71.20K — | $0.52 — | $0.57 — | $14.07M — | 2.12 | $0.25 — | ||
|
Aterian
ATER
US
|
$1.25 — |
+0.81
|
$13.52M — | $260.25K — | $1.18 — | $1.29 — | $13.52M — | 0 | -$2.32 — | ||
TDH
PETZ
US
|
$1.31 — |
-12.86
|
$13.52M — | $3.79K — | $1.29 — | $1.39 — | $13.52M — | 7.70 | $0.17 — | ||
|
Natural Health Trends
NHTC
US
|
$1.55 — |
-8.82
|
$13.30M — | $98.74K — | $1.55 — | $1.77 — | $13.30M — | 0 | -$0.11 — | ||
|
Xcel Brands
XELB
US
|
$1.79 — |
+1.7
|
$10.84M — | $35.69K — | $1.72 — | $1.85 — | $10.84M — | 0 | -$4.32 — | ||
|
Cenntro
CENN
US
|
$3.56 — |
-2.73
|
$8.78M — | $5.46K — | $3.56 — | $3.69 — | $8.78M — | 0 | -$74.62 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$1.99 — |
-0.5
|
$8.42M — | $63.74K — | $1.96 — | $2.12 — | $8.42M — | 33.16 | $0.06 — | ||
|
MEDIROM Healthcare
MRM
US
|
$1.00 — |
-1.29
|
$7.88M — | $141.79K — | $0.94 — | $1.04 — | $7.88M — | 2.69 | $0.37 — | ||
Yunji
YJ
US
|
$1.48 — |
-4.59
|
$7.29M — | $3.09K — | $1.44 — | $1.48 — | $7.29M — | 0 | -$4.12 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.35 — |
+3.08
|
$7.19M — | $28.92K — | $4.03 — | $4.40 — | $7.19M — | 0 | -$363.00 — | ||
|
BT Brands
BTBD
US
|
$1.05 — |
-0.94
|
$6.49M — | $8.69K — | $1.04 — | $1.05 — | $6.49M — | 0 | -$0.18 — | ||
|
REE Automotive
REE
US
|
$0.20 — |
-1.44
|
$5.97M — | $156.39K — | $0.20 — | $0.21 — | $5.97M — | 0 | -$1.74 — | ||
E-Home Household Service
EJH
US
|
$1.65 — |
+1.23
|
$5.28M — | $8.00K — | $1.45 — | $1.65 — | $5.28M — | 0.0024 | $671.60 — | ||
Meiwu Technology Company
WNW
US
|
$3.36 — |
-4.82
|
$4.47M — | $147.18K — | $3.30 — | $3.45 — | $4.47M — | 0 | -$118.80 — | ||
Foresight Autonomous
FRSX
US
|
$1.68 — |
-2.05
|
$4.01M — | $40.18K — | $1.62 — | $1.75 — | $4.01M — | 0 | -$10.80 — | ||
|
American Rebel
AREB
US
|
$0.25 — |
-1.2
|
$3.80M — | $175.81K — | $0.20 — | $0.25 — | $3.80M — | 0 | -$154.70 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.73 — |
-1.7
|
$3.35M — | $39.15K — | $1.73 — | $1.81 — | $3.35M — | 0 | -$25.89 — | ||
|
EZGO
EZGO
US
|
$1.32 — |
-1.49
|
$3.04M — | $57.57K — | $1.28 — | $1.38 — | $3.04M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$4.71 — |
+0.21
|
$2.49M — | $16.22K — | $4.35 — | $4.88 — | $2.49M — | 0 | -$600.05 — | ||
|
Jiuzi
JZXN
US
|
$1.15 — |
-5.74
|
$1.53M — | $70.15K — | $1.15 — | $1.22 — | $1.53M — | 0 | -$1,175.00 — | ||
Vision Marine
VMAR
US
|
$1.98 — |
+3.66
|
$1.44M — | $62.17K — | $1.91 — | $2.10 — | $1.44M — | 0 | -$5,827.00 — | ||
|
iPower
IPW
US
|
$2.10 — |
-18.6
|
$1.39M — | $857.98K — | $2.05 — | $2.40 — | $1.39M — | 0 | -$63.20 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Jowell Global
JWEL
US
|
$2.25 — |
-2.6
|
$5.35M — | $1.68K — | $2.22 — | $2.32 — | $5.35M — | 0 | -$2.87 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Hyzon Motors
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}