Country: United States Exchange: Tech Market Small Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (64)
- {{country.name}}
Tech Market Small (64)
- {{item.name}}
Consumer Cyclical (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$24.42 — |
+1.24
|
$2.48B — | $143.23K — | $24.16 — | $24.76 — | $2.48B — | 30.91 | $0.79 — | ||
Lindblad Expeditions
LIND
US
|
$35.20 — |
-0.17
|
$2.31B — | $155.79K — | $34.67 — | $35.66 — | $2.31B — | 0 | -$0.37 — | ||
XPEL
XPEL
US
|
$44.56 — |
+1.26
|
$1.23B — | $44.79K — | $44.42 — | $45.66 — | $1.23B — | 23.21 | $1.92 — | ||
Tron
TRON
US
|
$1.17 — |
-2.6
|
$554.46M — | $1.09M — | $1.08 — | $1.19 — | $554.46M — | 0 | -$0.25 — | ||
Arko
ARKO
US
|
$4.11 — |
+1.73
|
$461.08M — | $159.62K — | $4.10 — | $4.25 — | $461.08M — | 51.37 | $0.08 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.66 — |
+0.42
|
$439.24M — | $2.03K — | $9.64 — | $9.66 — | $439.24M — | 37.15 | $0.26 — | ||
Lands' End
LE
US
|
$10.28 — |
+5.6
|
$303.57M — | $51.01K — | $9.88 — | $10.38 — | $303.57M — | 0.92 | $11.10 — | ||
Newegg Commerce
NEGG
US
|
$10.96 — |
+3.33
|
$229.94M — | $13.03K — | $10.52 — | $11.00 — | $229.94M — | 24.36 | $0.45 — | ||
Microvast
MVST
US
|
$0.55 — |
+4.03
|
$211.41M — | $2.89M — | $0.51 — | $0.55 — | $211.41M — | 0 | -$0.01 — | ||
Aterian
ATER
US
|
$0.59 — |
-1.27
|
$153.35M — | $34.97K — | $0.58 — | $0.61 — | $153.35M — | 0 | -$2.16 — | ||
China Automotive Systems
CAAS
US
|
$4.45 — |
+1.37
|
$134.26M — | $2.58K — | $4.40 — | $4.46 — | $134.26M — | 2.36 | $1.88 — | ||
Inspired Entertainment
INSE
US
|
$3.49 — |
+1.45
|
$91.99M — | $39.77K — | $3.42 — | $3.53 — | $91.99M — | 0 | -$0.30 — | ||
GrowGeneration
GRWG
US
|
$1.46 — |
-0.34
|
$87.43M — | $220.92K — | $1.43 — | $1.47 — | $87.43M — | 0 | -$0.28 — | ||
Tile Shop
TTSH
US
|
$2.09 — |
-3.69
|
$82.70M — | $2.50K — | $2.09 — | $2.26 — | $82.70M — | 0 | -$0.10 — | ||
Innoviz
INVZ
US
|
$0.28 — |
-2.31
|
$82.07M — | $3.08M — | $0.26 — | $0.28 — | $82.07M — | 0 | -$0.36 — | ||
Jerash Holdings (US)
JRSH
US
|
$6.26 — |
-3.25
|
$79.50M — | $39.37K — | $6.00 — | $6.42 — | $79.50M — | 16.05 | $0.39 — | ||
InterGroup
INTG
US
|
$33.00 — |
+1.26
|
$70.91M — | $13.22K — | $33.00 — | $34.00 — | $70.91M — | 47.14 | $0.70 — | ||
Kaixin
KXIN
US
|
$1.56 — |
-4.29
|
$70.63M — | $5.68K — | $1.54 — | $1.60 — | $70.63M — | 0.065 | $23.88 — | ||
Yatra Online
YTRA
US
|
$0.96 — |
+6.11
|
$61.43M — | $8.73K — | $0.84 — | $0.96 — | $61.43M — | 0 | -$0.04 — | ||
Hour Loop
HOUR
US
|
$1.66 — |
-0.6
|
$58.43M — | $4.11K — | $1.66 — | $1.69 — | $58.43M — | 41.50 | $0.04 — | ||
Cenntro
CENN
US
|
$3.31 — |
-0.9
|
$58.30M — | $8.69K — | $3.16 — | $3.33 — | $58.30M — | 0 | -$63.54 — | ||
Meiwu
WNW
US
|
$2.21 — |
+2.31
|
$58.19M — | $14.74K — | $2.06 — | $2.21 — | $58.19M — | 0 | -$1,782.00 — | ||
Jiuzi
JZXN
US
|
$1.12 — |
+1.82
|
$57.69M — | $51.52K — | $1.09 — | $1.14 — | $57.69M — | 0 | -$114.00 — | ||
ONE Group Hospitality
STKS
US
|
$1.38 — |
-3.03
|
$43.64M — | $28.22K — | $1.37 — | $1.50 — | $43.64M — | 0 | -$3.60 — | ||
Full House Resorts
FLL
US
|
$1.07 — |
+4.35
|
$39.39M — | $60.69K — | $1.03 — | $1.08 — | $39.39M — | 0 | -$1.02 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$13.70 — |
-2.07
|
$39.34M — | $2.83K — | $13.55 — | $15.03 — | $39.34M — | 0 | -$3.03 — | ||
Workhorse
WKHS
US
|
$2.93 — |
0
|
$32.02M — | $22.18K — | $2.85 — | $2.96 — | $32.02M — | 0 | -$6.34 — | ||
Rave Restaurant
RAVE
US
|
$2.24 — |
+3.23
|
$31.83M — | $28.48K — | $2.17 — | $2.24 — | $31.83M — | 11.78 | $0.19 — | ||
Crown Crafts
CRWS
US
|
$2.41 — |
+1.25
|
$25.93M — | $10.60K — | $2.38 — | $2.43 — | $25.93M — | 5.47 | $0.44 — | ||
Century Casinos
CNTY
US
|
$0.84 — |
+0.11
|
$23.72M — | $28.40K — | $0.80 — | $0.86 — | $23.72M — | 0 | -$2.02 — | ||
Live Ventures
LIVE
US
|
$7.64 — |
0
|
$23.47M — | $110.00 — | $7.60 — | $7.75 — | $23.47M — | 0 | -$1.20 — | ||
Energy Focus
EFOI
US
|
$2.80 — |
+3.7
|
$17.83M — | $8.01K — | $2.65 — | $2.88 — | $17.83M — | 0 | -$0.24 — | ||
Greenland
GTEC
US
|
$0.67 — |
+0.38
|
$17.75M — | $133.05K — | $0.63 — | $0.68 — | $17.75M — | 1.15 | $0.58 — | ||
Good Times Restaurants
GTIM
US
|
$1.40 — |
+1.45
|
$14.78M — | $3.81K — | $1.38 — | $1.43 — | $14.78M — | 7.00 | $0.20 — | ||
Dogness (International)
DOGZ
US
|
$0.77 — |
-0.78
|
$13.64M — | $5.15K — | $0.77 — | $0.78 — | $13.64M — | 0 | -$1.55 — | ||
BT Brands
BTBD
US
|
$1.72 — |
-0.28
|
$10.61M — | $6.58K — | $1.67 — | $1.72 — | $10.61M — | 0 | -$0.09 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.56 — |
+3.85
|
$8.70M — | $1.60K — | $1.53 — | $1.56 — | $8.70M — | 7.78 | $0.20 — | ||
Natural Health Trends
NHTC
US
|
$0.93 — |
-2.71
|
$7.98M — | $28.87K — | $0.92 — | $0.98 — | $7.98M — | 0 | -$0.15 — | ||
Yunji
YJ
US
|
$1.60 — |
-0.63
|
$7.88M — | $113.41K — | $1.48 — | $1.69 — | $7.88M — | 1.20 | $1.33 — | ||
Worksport
WKSP
US
|
$0.38 — |
+3.72
|
$7.70M — | $111.23K — | $0.37 — | $0.40 — | $7.70M — | 0 | -$2.26 — | ||
Twin Vee Powercats
VEEE
US
|
$9.65 — |
+14.61
|
$5.64M — | $46.05K — | $8.10 — | $9.85 — | $5.64M — | 0 | -$101.28 — | ||
Jowell Global
JWEL
US
|
$2.16 — |
-0.46
|
$5.13M — | $983.00 — | $2.10 — | $2.22 — | $5.13M — | 0 | -$2.87 — | ||
EZGO
EZGO
US
|
$0.79 — |
+1.66
|
$4.19M — | $28.56K — | $0.77 — | $0.80 — | $4.19M — | 0 | -$4,965.00 — | ||
E-Home Household Service
EJH
US
|
$1.30 — |
-1.51
|
$4.16M — | $3.53K — | $1.28 — | $1.34 — | $4.16M — | 0.0012 | $1.07K — | ||
Vision Marine
VMAR
US
|
$6.16 — |
+6.49
|
$4.02M — | $13.93K — | $5.84 — | $6.16 — | $4.02M — | 0 | -$41,583.00 — | ||
Foresight Autonomous
FRSX
US
|
$0.82 — |
-1.81
|
$3.38M — | $23.63K — | $0.81 — | $0.89 — | $3.38M — | 0 | -$6.81 — | ||
Oriental Culture
OCG
US
|
$1.64 — |
+1.24
|
$3.18M — | $7.08K — | $1.60 — | $1.69 — | $3.18M — | 0 | -$107.26 — | ||
Digital Brands
DBGI
US
|
$3.03 — |
-12.57
|
$2.83M — | $80.36K — | $3.00 — | $3.51 — | $2.83M — | 0 | -$82.71 — | ||
MEDIROM Healthcare
MRM
US
|
$0.34 — |
+1.76
|
$2.70M — | $5.63M — | $0.30 — | $0.48 — | $2.70M — | 0.85 | $0.40 — | ||
American Rebel
AREB
US
|
$0.07 — |
-8.33
|
$2.29M — | $2.60K — | $0.07 — | $0.07 — | $2.29M — | 0.00000067 | $97.15K — | ||
Xcel Brands
XELB
US
|
$0.33 — |
-3.97
|
$2.14M — | $49.84K — | $0.27 — | $0.33 — | $2.14M — | 0 | -$2.39 — | ||
iPower
IPW
US
|
$0.38 — |
-5.19
|
$1.06M — | $1.06M — | $0.34 — | $0.44 — | $1.06M — | 0 | -$330.50 — | ||
My Size
MYSZ
US
|
$1.20 — |
+3.45
|
$1.05M — | $25.55K — | $1.17 — | $1.24 — | $1.05M — | 0 | -$15.52 — | ||
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
REE Automotive
REE
US
|
$0.08 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
Hyzon Motors Inc.
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands Inc.
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
Worksport Ltd.
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
