Country: United States Exchange: Tech Market Small Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (64)
- {{country.name}}
Tech Market Small (64)
- {{item.name}}
Consumer Cyclical (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$23.87 — |
-0.17
|
$2.42B — | $231.72K — | $23.83 — | $24.33 — | $2.42B — | 30.21 | $0.79 — | ||
Lindblad Expeditions
LIND
US
|
$34.47 — |
-2.82
|
$2.26B — | $458.40K — | $34.17 — | $35.97 — | $2.26B — | 0 | -$0.38 — | ||
XPEL
XPEL
US
|
$43.85 — |
-1
|
$1.21B — | $76.39K — | $43.77 — | $44.82 — | $1.21B — | 22.14 | $1.98 — | ||
Tron
TRON
US
|
$1.10 — |
-6.38
|
$521.82M — | $430.95K — | $1.10 — | $1.17 — | $521.82M — | 0 | -$0.25 — | ||
Arko
ARKO
US
|
$4.13 — |
+0.49
|
$463.33M — | $208.70K — | $4.08 — | $4.16 — | $463.33M — | 51.62 | $0.08 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.54 — |
-0.93
|
$433.78M — | $10.27K — | $9.50 — | $9.72 — | $433.78M — | 36.69 | $0.26 — | ||
Lands' End
LE
US
|
$9.78 — |
-4.86
|
$288.94M — | $127.97K — | $9.70 — | $10.42 — | $288.94M — | 0.84 | $11.53 — | ||
Newegg Commerce
NEGG
US
|
$10.90 — |
-4.08
|
$228.54M — | $29.14K — | $10.90 — | $11.88 — | $228.54M — | 24.21 | $0.45 — | ||
Microvast
MVST
US
|
$0.52 — |
-8.31
|
$200.91M — | $1.72M — | $0.52 — | $0.58 — | $200.91M — | 0 | -$0.01 — | ||
Aterian
ATER
US
|
$0.56 — |
-3.92
|
$146.28M — | $38.62K — | $0.55 — | $0.58 — | $146.28M — | 0 | -$2.07 — | ||
China Automotive Systems
CAAS
US
|
$4.52 — |
+1.58
|
$136.22M — | $9.22K — | $4.42 — | $4.59 — | $136.22M — | 2.37 | $1.90 — | ||
GrowGeneration
GRWG
US
|
$1.46 — |
-2.01
|
$87.73M — | $248.70K — | $1.45 — | $1.50 — | $87.73M — | 0 | -$0.28 — | ||
Inspired Entertainment
INSE
US
|
$3.23 — |
-4.72
|
$85.14M — | $220.76K — | $3.22 — | $3.47 — | $85.14M — | 0 | -$0.32 — | ||
Tile Shop
TTSH
US
|
$2.09 — |
-3.69
|
$82.70M — | $2.50K — | $2.09 — | $2.26 — | $82.70M — | 0 | -$0.10 — | ||
Innoviz
INVZ
US
|
$0.27 — |
-3.98
|
$80.52M — | $1.41M — | $0.27 — | $0.29 — | $80.52M — | 0 | -$0.38 — | ||
Jerash Holdings (US)
JRSH
US
|
$6.16 — |
-0.08
|
$78.17M — | $48.78K — | $6.14 — | $6.28 — | $78.17M — | 16.19 | $0.38 — | ||
Kaixin
KXIN
US
|
$1.62 — |
+3.12
|
$73.35M — | $104.36K — | $1.57 — | $1.74 — | $73.35M — | 0.068 | $23.81 — | ||
InterGroup
INTG
US
|
$32.62 — |
+0.28
|
$70.08M — | $3.42K — | $32.40 — | $33.05 — | $70.08M — | 45.93 | $0.71 — | ||
Hour Loop
HOUR
US
|
$1.77 — |
+1.72
|
$62.30M — | $1.54K — | $1.76 — | $1.77 — | $62.30M — | 44.24 | $0.04 — | ||
Yatra Online
YTRA
US
|
$0.95 — |
+0.02
|
$60.79M — | $23.65K — | $0.91 — | $0.95 — | $60.79M — | 0 | -$0.04 — | ||
Meiwu
WNW
US
|
$2.22 — |
+6.52
|
$58.34M — | $44.36K — | $2.08 — | $2.28 — | $58.34M — | 0 | -$1,682.00 — | ||
Jiuzi
JZXN
US
|
$1.11 — |
-0.89
|
$57.18M — | $23.18K — | $1.10 — | $1.12 — | $57.18M — | 0 | -$112.00 — | ||
Cenntro
CENN
US
|
$3.19 — |
+1.27
|
$56.10M — | $26.41K — | $3.13 — | $3.50 — | $56.10M — | 0 | -$66.68 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$15.14 — |
+6.09
|
$43.49M — | $3.57K — | $13.51 — | $15.14 — | $43.49M — | 0 | -$3.03 — | ||
Full House Resorts
FLL
US
|
$1.08 — |
+0.46
|
$39.76M — | $100.81K — | $1.07 — | $1.12 — | $39.76M — | 0 | -$1.02 — | ||
ONE Group Hospitality
STKS
US
|
$1.24 — |
-12.41
|
$39.14M — | $33.77K — | $1.20 — | $1.38 — | $39.14M — | 0 | -$3.80 — | ||
Rave Restaurant
RAVE
US
|
$2.20 — |
-0.45
|
$31.27M — | $8.95K — | $2.18 — | $2.23 — | $31.27M — | 11.00 | $0.20 — | ||
Workhorse
WKHS
US
|
$2.66 — |
-8.28
|
$29.07M — | $73.03K — | $2.65 — | $2.90 — | $29.07M — | 0 | -$6.61 — | ||
Crown Crafts
CRWS
US
|
$2.42 — |
-0.41
|
$26.04M — | $4.88K — | $2.41 — | $2.44 — | $26.04M — | 5.26 | $0.46 — | ||
Live Ventures
LIVE
US
|
$7.61 — |
-0.39
|
$23.38M — | $747.00 — | $7.61 — | $7.61 — | $23.38M — | 0 | -$1.24 — | ||
Century Casinos
CNTY
US
|
$0.79 — |
-0.89
|
$22.19M — | $21.84K — | $0.79 — | $0.83 — | $22.19M — | 0 | -$1.92 — | ||
Greenland
GTEC
US
|
$0.65 — |
-1.27
|
$17.35M — | $87.78K — | $0.63 — | $0.69 — | $17.35M — | 1.12 | $0.58 — | ||
Energy Focus
EFOI
US
|
$2.61 — |
-8.64
|
$16.64M — | $31.68K — | $2.56 — | $2.82 — | $16.64M — | 0 | -$0.25 — | ||
Good Times Restaurants
GTIM
US
|
$1.40 — |
+0.36
|
$14.73M — | $22.31K — | $1.40 — | $1.42 — | $14.73M — | 6.64 | $0.21 — | ||
Dogness (International)
DOGZ
US
|
$0.75 — |
-1.75
|
$13.23M — | $11.45K — | $0.75 — | $0.79 — | $13.23M — | 0 | -$1.55 — | ||
BT Brands
BTBD
US
|
$1.63 — |
-4.12
|
$10.08M — | $5.97K — | $1.63 — | $1.69 — | $10.08M — | 0 | -$0.09 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.51 — |
-2.9
|
$8.43M — | $6.22K — | $1.51 — | $1.51 — | $8.43M — | 7.54 | $0.20 — | ||
Natural Health Trends
NHTC
US
|
$0.95 — |
-0.6
|
$8.15M — | $24.93K — | $0.93 — | $0.97 — | $8.15M — | 0 | -$0.15 — | ||
Yunji
YJ
US
|
$1.52 — |
0
|
$7.49M — | $67.30K — | $1.38 — | $1.61 — | $7.49M — | 0.88 | $1.71 — | ||
Worksport
WKSP
US
|
$0.36 — |
-4.5
|
$7.16M — | $122.26K — | $0.35 — | $0.38 — | $7.16M — | 0 | -$2.34 — | ||
Twin Vee Powercats
VEEE
US
|
$9.83 — |
-2.29
|
$5.74M — | $19.13K — | $9.73 — | $10.14 — | $5.74M — | 0 | -$101.28 — | ||
Jowell Global
JWEL
US
|
$2.15 — |
+2.37
|
$5.11M — | $3.28K — | $2.15 — | $2.19 — | $5.11M — | 0 | -$2.87 — | ||
E-Home Household Service
EJH
US
|
$1.33 — |
-0.66
|
$4.26M — | $22.16K — | $1.27 — | $1.49 — | $4.26M — | 0.0012 | $1.07K — | ||
EZGO
EZGO
US
|
$0.77 — |
+3.43
|
$4.07M — | $10.60K — | $0.74 — | $0.81 — | $4.07M — | 0 | -$5,284.00 — | ||
Vision Marine
VMAR
US
|
$5.95 — |
-9.85
|
$3.89M — | $13.72K — | $5.80 — | $6.72 — | $3.89M — | 0 | -$41,726.00 — | ||
Foresight Autonomous
FRSX
US
|
$0.84 — |
-3.26
|
$3.46M — | $15.18K — | $0.83 — | $0.85 — | $3.46M — | 0 | -$6.81 — | ||
Oriental Culture
OCG
US
|
$1.61 — |
-5.05
|
$3.12M — | $8.08K — | $1.61 — | $1.66 — | $3.12M — | 0 | -$107.26 — | ||
MEDIROM Healthcare
MRM
US
|
$0.36 — |
-5.02
|
$2.84M — | $305.27K — | $0.35 — | $0.41 — | $2.84M — | 0.89 | $0.40 — | ||
Xcel Brands
XELB
US
|
$0.39 — |
+10.88
|
$2.54M — | $9.33M — | $0.34 — | $0.51 — | $2.54M — | 0 | -$2.86 — | ||
Digital Brands
DBGI
US
|
$2.50 — |
-18.3
|
$2.33M — | $111.15K — | $2.44 — | $2.98 — | $2.33M — | 0 | -$88.98 — | ||
American Rebel
AREB
US
|
$0.07 — |
-0.15
|
$2.29M — | $600.00 — | $0.07 — | $0.07 — | $2.29M — | 0.00000067 | $98.50K — | ||
iPower
IPW
US
|
$0.40 — |
+1.6
|
$1.11M — | $728.07K — | $0.34 — | $0.40 — | $1.11M — | 0 | -$448.00 — | ||
My Size
MYSZ
US
|
$1.16 — |
-2.24
|
$1.02M — | $29.44K — | $1.16 — | $1.28 — | $1.02M — | 0 | -$15.52 — | ||
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
REE Automotive
REE
US
|
$0.08 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
Hyzon Motors Inc.
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands Inc.
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
Worksport Ltd.
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
