Country: United States Exchange: Tech Market Small Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (64)
- {{country.name}}
Tech Market Small (64)
- {{item.name}}
Consumer Cyclical (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$23.91 — |
-0.87
|
$2.43B — | $747.00K — | $23.79 — | $24.76 — | $2.43B — | 30.26 | $0.79 — | ||
Lindblad Expeditions
LIND
US
|
$35.47 — |
+0.6
|
$2.33B — | $571.58K — | $34.67 — | $35.66 — | $2.33B — | 0 | -$0.37 — | ||
XPEL
XPEL
US
|
$44.30 — |
+0.66
|
$1.22B — | $135.05K — | $44.17 — | $45.66 — | $1.22B — | 23.07 | $1.92 — | ||
Tron
TRON
US
|
$1.18 — |
-2.08
|
$557.40M — | $1.76M — | $1.08 — | $1.20 — | $557.40M — | 0 | -$0.25 — | ||
Arko
ARKO
US
|
$4.11 — |
+1.73
|
$461.08M — | $433.93K — | $4.06 — | $4.25 — | $461.08M — | 51.37 | $0.08 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.63 — |
+0.1
|
$437.88M — | $4.27K — | $9.51 — | $9.66 — | $437.88M — | 37.03 | $0.26 — | ||
Lands' End
LE
US
|
$10.28 — |
+5.65
|
$303.71M — | $165.46K — | $9.88 — | $10.44 — | $303.71M — | 0.92 | $11.10 — | ||
Newegg Commerce
NEGG
US
|
$11.36 — |
+7.07
|
$238.26M — | $29.53K — | $10.52 — | $11.50 — | $238.26M — | 25.24 | $0.45 — | ||
Microvast
MVST
US
|
$0.57 — |
+7.82
|
$219.13M — | $4.15M — | $0.51 — | $0.57 — | $219.13M — | 0 | -$0.01 — | ||
Aterian
ATER
US
|
$0.59 — |
-1.97
|
$152.26M — | $40.01K — | $0.58 — | $0.61 — | $152.26M — | 0 | -$2.16 — | ||
China Automotive Systems
CAAS
US
|
$4.45 — |
+1.25
|
$134.11M — | $8.14K — | $4.39 — | $4.47 — | $134.11M — | 2.36 | $1.88 — | ||
GrowGeneration
GRWG
US
|
$1.49 — |
+2.05
|
$89.54M — | $533.65K — | $1.43 — | $1.51 — | $89.54M — | 0 | -$0.27 — | ||
Inspired Entertainment
INSE
US
|
$3.39 — |
-1.45
|
$89.35M — | $400.84K — | $3.38 — | $3.62 — | $89.35M — | 0 | -$0.30 — | ||
Innoviz
INVZ
US
|
$0.28 — |
-0.18
|
$83.86M — | $4.27M — | $0.26 — | $0.28 — | $83.86M — | 0 | -$0.36 — | ||
Tile Shop
TTSH
US
|
$2.09 — |
-3.69
|
$82.70M — | $2.50K — | $2.09 — | $2.26 — | $82.70M — | 0 | -$0.10 — | ||
Jerash Holdings (US)
JRSH
US
|
$6.16 — |
-4.79
|
$78.23M — | $96.04K — | $6.00 — | $6.42 — | $78.23M — | 15.79 | $0.39 — | ||
Kaixin
KXIN
US
|
$1.57 — |
-3.68
|
$71.09M — | $16.49K — | $1.50 — | $1.61 — | $71.09M — | 0.065 | $23.88 — | ||
InterGroup
INTG
US
|
$32.54 — |
-0.15
|
$69.92M — | $14.56K — | $32.52 — | $34.00 — | $69.92M — | 46.48 | $0.70 — | ||
Hour Loop
HOUR
US
|
$1.74 — |
+4.19
|
$61.25M — | $6.76K — | $1.66 — | $1.77 — | $61.25M — | 43.50 | $0.04 — | ||
Yatra Online
YTRA
US
|
$0.95 — |
+4.99
|
$60.78M — | $15.85K — | $0.84 — | $0.96 — | $60.78M — | 0 | -$0.04 — | ||
Jiuzi
JZXN
US
|
$1.12 — |
+1.82
|
$57.69M — | $94.65K — | $1.09 — | $1.14 — | $57.69M — | 0 | -$114.00 — | ||
Cenntro
CENN
US
|
$3.15 — |
-5.83
|
$55.39M — | $10.84K — | $3.15 — | $3.39 — | $55.39M — | 0 | -$63.54 — | ||
Meiwu
WNW
US
|
$2.08 — |
-3.7
|
$54.77M — | $17.78K — | $2.06 — | $2.21 — | $54.77M — | 0 | -$1,782.00 — | ||
ONE Group Hospitality
STKS
US
|
$1.41 — |
-0.7
|
$44.68M — | $37.18K — | $1.37 — | $1.50 — | $44.68M — | 0 | -$3.60 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$14.23 — |
+1.72
|
$40.86M — | $11.64K — | $13.55 — | $15.29 — | $40.86M — | 0 | -$3.03 — | ||
Full House Resorts
FLL
US
|
$1.08 — |
+4.85
|
$39.58M — | $244.35K — | $1.03 — | $1.11 — | $39.58M — | 0 | -$1.02 — | ||
Workhorse
WKHS
US
|
$2.90 — |
-1.02
|
$31.69M — | $30.60K — | $2.85 — | $2.96 — | $31.69M — | 0 | -$6.34 — | ||
Rave Restaurant
RAVE
US
|
$2.21 — |
+1.84
|
$31.41M — | $55.98K — | $2.17 — | $2.27 — | $31.41M — | 11.63 | $0.19 — | ||
Crown Crafts
CRWS
US
|
$2.43 — |
+2.1
|
$26.15M — | $27.44K — | $2.38 — | $2.43 — | $26.15M — | 5.52 | $0.44 — | ||
Live Ventures
LIVE
US
|
$7.64 — |
0
|
$23.47M — | $110.00 — | $7.60 — | $7.75 — | $23.47M — | 0 | -$1.24 — | ||
Century Casinos
CNTY
US
|
$0.80 — |
-5.51
|
$22.39M — | $105.48K — | $0.75 — | $0.86 — | $22.39M — | 0 | -$2.02 — | ||
Energy Focus
EFOI
US
|
$2.86 — |
+5.93
|
$18.22M — | $12.77K — | $2.65 — | $2.88 — | $18.22M — | 0 | -$0.24 — | ||
Greenland
GTEC
US
|
$0.66 — |
-0.65
|
$17.57M — | $245.14K — | $0.60 — | $0.68 — | $17.57M — | 1.14 | $0.58 — | ||
Good Times Restaurants
GTIM
US
|
$1.39 — |
+0.72
|
$14.68M — | $9.46K — | $1.38 — | $1.43 — | $14.68M — | 6.95 | $0.20 — | ||
Dogness (International)
DOGZ
US
|
$0.80 — |
+2.54
|
$14.09M — | $7.37K — | $0.76 — | $0.80 — | $14.09M — | 0 | -$1.55 — | ||
BT Brands
BTBD
US
|
$1.70 — |
-1.15
|
$10.51M — | $11.53K — | $1.67 — | $1.77 — | $10.51M — | 0 | -$0.09 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.56 — |
+3.67
|
$8.68M — | $4.27K — | $1.50 — | $1.56 — | $8.68M — | 7.77 | $0.20 — | ||
Natural Health Trends
NHTC
US
|
$0.96 — |
-0.2
|
$8.20M — | $34.80K — | $0.92 — | $0.98 — | $8.20M — | 0 | -$0.15 — | ||
Worksport
WKSP
US
|
$0.38 — |
+1.1
|
$7.50M — | $270.46K — | $0.37 — | $0.40 — | $7.50M — | 0 | -$2.26 — | ||
Yunji
YJ
US
|
$1.52 — |
-5.59
|
$7.49M — | $154.63K — | $1.48 — | $1.69 — | $7.49M — | 1.14 | $1.33 — | ||
Twin Vee Powercats
VEEE
US
|
$10.06 — |
+19.48
|
$5.87M — | $67.17K — | $8.10 — | $10.06 — | $5.87M — | 0 | -$101.28 — | ||
Jowell Global
JWEL
US
|
$2.10 — |
-3.21
|
$4.99M — | $6.36K — | $2.10 — | $2.22 — | $4.99M — | 0 | -$2.87 — | ||
E-Home Household Service
EJH
US
|
$1.30 — |
-1.51
|
$4.16M — | $7.35K — | $1.28 — | $1.34 — | $4.16M — | 0.0012 | $1.07K — | ||
Vision Marine
VMAR
US
|
$6.36 — |
+10.03
|
$4.15M — | $45.76K — | $5.84 — | $6.75 — | $4.15M — | 0 | -$41,583.00 — | ||
EZGO
EZGO
US
|
$0.76 — |
-1.75
|
$4.05M — | $44.04K — | $0.74 — | $0.80 — | $4.05M — | 0 | -$4,965.00 — | ||
Foresight Autonomous
FRSX
US
|
$0.87 — |
+3.8
|
$3.58M — | $40.39K — | $0.81 — | $0.89 — | $3.58M — | 0 | -$6.92 — | ||
Oriental Culture
OCG
US
|
$1.64 — |
+1.23
|
$3.18M — | $11.42K — | $1.60 — | $1.71 — | $3.18M — | 0 | -$107.26 — | ||
MEDIROM Healthcare
MRM
US
|
$0.38 — |
+12.74
|
$2.99M — | $5.90M — | $0.30 — | $0.48 — | $2.99M — | 0.94 | $0.40 — | ||
Digital Brands
DBGI
US
|
$3.06 — |
-11.82
|
$2.86M — | $180.28K — | $2.84 — | $3.51 — | $2.86M — | 0 | -$82.71 — | ||
American Rebel
AREB
US
|
$0.07 — |
-8.19
|
$2.30M — | $193.42K — | $0.07 — | $0.07 — | $2.30M — | 0.00000067 | $97.15K — | ||
Xcel Brands
XELB
US
|
$0.35 — |
+2.71
|
$2.29M — | $63.66K — | $0.27 — | $0.36 — | $2.29M — | 0 | -$2.39 — | ||
iPower
IPW
US
|
$0.39 — |
-2.28
|
$1.09M — | $3.54M — | $0.34 — | $0.44 — | $1.09M — | 0 | -$330.50 — | ||
My Size
MYSZ
US
|
$1.19 — |
+2.59
|
$1.05M — | $47.39K — | $1.15 — | $1.25 — | $1.05M — | 0 | -$14.36 — | ||
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
REE Automotive
REE
US
|
$0.08 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
Hyzon Motors Inc.
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands Inc.
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
Worksport Ltd.
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
