Country: United States Exchange: Tech Market Small Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
Tech Market Small (65)
Consumer Cyclical (65)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (3)
- Auto Parts (10)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Internet Retail (8)
- Specialty Retail (3)
- Gambling (2)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OneSpaWorld OSW | $24.07 — |
+0.29
|
$2.44B — | $378.48K — | $23.92 — | $24.21 — | $2.44B — | 32.09 | $0.75 — | ||
| Lindblad Expeditions LIND | $21.66 — |
-2.39
|
$1.42B — | $385.34K — | $21.31 — | $22.32 — | $1.42B — | 0 | -$0.54 — | ||
| XPEL XPEL | $44.56 — |
-3.13
|
$1.23B — | $248.41K — | $44.29 — | $46.53 — | $1.23B — | 23.32 | $1.91 — | ||
| Arko ARKO | $7.49 — |
-3.48
|
$840.27M — | $499.46K — | $7.41 — | $7.79 — | $840.27M — | 37.44 | $0.20 — | ||
| Tron Inc. TRON | $1.75 — |
-3.85
|
$830.17M — | $814.93K — | $1.71 — | $1.81 — | $830.17M — | 0 | -$0.07 — | ||
| Codere Online Luxembourg CDRO | $9.62 — |
-0.31
|
$437.42M — | $32.56K — | $9.46 — | $9.68 — | $437.42M — | 320.66 | $0.03 — | ||
| Microvast MVST | $1.25 — |
-8.76
|
$416.45M — | $4.38M — | $1.23 — | $1.37 — | $416.45M — | 0 | -$0.18 — | ||
| Newegg Commerce NEGG | $17.34 — |
-6.02
|
$363.68M — | $102.22K — | $16.58 — | $18.46 — | $363.68M — | 66.69 | $0.26 — | ||
| Lands' End LE | $10.66 — |
-3.88
|
$328.27M — | $116.07K — | $10.60 — | $11.08 — | $328.27M — | 59.22 | $0.18 — | ||
| Smart Share Global EM | $1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
| Inspired Entertainment INSE | $7.47 — |
-3.36
|
$199.26M — | $117.15K — | $7.36 — | $7.80 — | $199.26M — | 0 | -$0.60 — | ||
| Innoviz INVZ | $0.70 — |
-7.45
|
$154.09M — | $2.47M — | $0.68 — | $0.75 — | $154.09M — | 0 | -$0.39 — | ||
| China Automotive Systems CAAS | $4.43 — |
0
|
$133.66M — | $22.88K — | $4.41 — | $4.48 — | $133.66M — | 3.11 | $1.42 — | ||
| Tile Shop TTSH | $2.88 — |
+1.05
|
$114.69M — | $501.00 — | $2.88 — | $2.99 — | $114.69M — | 0 | -$0.10 — | ||
| GrowGeneration GRWG | $1.61 — |
-2.42
|
$96.75M — | $340.56K — | $1.58 — | $1.69 — | $96.75M — | 0 | -$0.32 — | ||
| Full House Resorts FLL | $2.45 — |
-4.67
|
$88.85M — | $348.26K — | $2.39 — | $2.60 — | $88.85M — | 0 | -$1.08 — | ||
| The InterGroup INTG | $32.52 — |
-2.93
|
$69.88M — | $55.78K — | $32.36 — | $35.00 — | $69.88M — | 0 | -$0.09 — | ||
| Hour Loop HOUR | $1.90 — |
-0.52
|
$66.86M — | $10.95K — | $1.90 — | $1.93 — | $66.86M — | 38.00 | $0.05 — | ||
| The ONE Group Hospitality STKS | $1.84 — |
+1.38
|
$58.08M — | $30.14K — | $1.77 — | $1.87 — | $58.08M — | 0 | -$4.04 — | ||
| Yatra Online YTRA | $0.88 — |
-2.8
|
$54.96M — | $36.87K — | $0.86 — | $0.92 — | $54.96M — | 0 | -$0.02 — | ||
| Jerash Holdings (US) JRSH | $3.42 — |
-1.44
|
$43.43M — | $44.47K — | $3.28 — | $3.43 — | $43.43M — | 24.42 | $0.14 — | ||
| Rave Restaurant RAVE | $2.87 — |
+1.06
|
$40.79M — | $39.11K — | $2.82 — | $2.93 — | $40.79M — | 13.66 | $0.21 — | ||
| Century Casinos CNTY | $1.40 — |
-3.45
|
$39.44M — | $21.99K — | $1.38 — | $1.47 — | $39.44M — | 0 | -$1.95 — | ||
| Workhorse WKHS | $3.28 — |
-4.93
|
$35.73M — | $133.10K — | $3.18 — | $3.58 — | $35.73M — | 0 | -$7.39 — | ||
| Crown Crafts CRWS | $2.75 — |
+2.23
|
$29.42M — | $82.77K — | $2.70 — | $2.80 — | $29.42M — | 0 | -$0.89 — | ||
| Live Ventures Incorporated LIVE | $9.01 — |
-5.46
|
$27.68M — | $9.86K — | $9.01 — | $9.62 — | $27.68M — | 0 | -$1.09 — | ||
| Lulu's Fashion Lounge LVLU | $8.60 — |
+0.47
|
$24.63M — | $29.87K — | $7.52 — | $9.01 — | $24.63M — | 0 | -$3.48 — | ||
| Envirotech Vehicles EVTV | $1.79 — |
-3.76
|
$23.15M — | $252.11K — | $1.78 — | $1.88 — | $23.15M — | 0 | -$11.21 — | ||
| Energy Focus EFOI | $3.58 — |
-12.25
|
$22.80M — | $46.32K — | $3.58 — | $3.92 — | $22.80M — | 0 | -$0.15 — | ||
| Natural Health Trends NHTC | $2.39 — |
-2.45
|
$20.50M — | $33.36K — | $2.31 — | $2.45 — | $20.50M — | 0 | -$0.11 — | ||
| Digital Brands DBGI | $0.86 — |
+13.76
|
$19.77M — | $6.84M — | $0.70 — | $0.87 — | $19.77M — | 0 | -$2.32 — | ||
| Greenland Technologies Holding Corporation GTEC | $0.65 — |
-1.53
|
$17.25M — | $71.81K — | $0.62 — | $0.67 — | $17.25M — | 2.59 | $0.25 — | ||
| Dogness (International) DOGZ | $0.99 — |
-9.05
|
$14.32M — | $47.07K — | $0.98 — | $1.06 — | $14.32M — | 0 | -$0.53 — | ||
| Good Times Restaurants GTIM | $1.30 — |
-0.76
|
$13.73M — | $13.21K — | $1.29 — | $1.31 — | $13.73M — | 7.64 | $0.17 — | ||
| REE Automotive REE | $0.43 — |
+2.39
|
$12.47M — | $154.50K — | $0.40 — | $0.46 — | $12.47M — | 0 | -$1.74 — | ||
| TDH PETZ | $1.18 — |
0
|
$12.18M — | $7.82K — | $1.11 — | $1.18 — | $12.18M — | 6.94 | $0.17 — | ||
| Xcel Brands XELB | $2.01 — |
-2.9
|
$12.17M — | $27.07K — | $2.00 — | $2.24 — | $12.17M — | 0 | -$4.32 — | ||
| Aterian ATER | $1.04 — |
-3.7
|
$11.25M — | $143.90K — | $1.01 — | $1.06 — | $11.25M — | 0 | -$2.32 — | ||
| Kaixin Holdings KXIN | $5.53 — |
-11.44
|
$9.15M — | $101.55K — | $5.53 — | $6.35 — | $9.15M — | 0 | -$363.00 — | ||
| MEDIROM Healthcare MRM | $1.13 — |
-5.04
|
$8.93M — | $42.40K — | $1.12 — | $1.18 — | $8.93M — | 3.05 | $0.37 — | ||
| Tokyo Lifestyle TKLF | $2.03 — |
+3.57
|
$8.59M — | $28.54K — | $1.82 — | $2.03 — | $8.59M — | 1.84 | $1.10 — | ||
| Worksport WKSP | $0.63 — |
-8.45
|
$7.87M — | $638.53K — | $0.61 — | $0.68 — | $7.87M — | 0 | -$2.65 — | ||
| BT Brands BTBD | $1.14 — |
-3.39
|
$7.05M — | $53.50K — | $1.14 — | $1.22 — | $7.05M — | 0 | -$0.18 — | ||
| Cenntro CENN | $4.35 — |
-4.19
|
$6.37M — | $8.15K — | $4.35 — | $4.66 — | $6.37M — | 0 | -$74.62 — | ||
| E-Home Household Service EJH | $1.75 — |
+13.64
|
$5.60M — | $14.21K — | $1.49 — | $1.75 — | $5.60M — | 0.0026 | $671.60 — | ||
| Jowell Global JWEL | $2.26 — |
0
|
$5.37M — | $683.00 — | $2.26 — | $2.26 — | $5.37M — | 0 | -$2.87 — | ||
| Foresight Autonomous FRSX | $1.88 — |
-7.39
|
$4.51M — | $68.16K — | $1.87 — | $2.04 — | $4.51M — | 0 | -$10.80 — | ||
| Meiwu Technology Company WNW | $2.92 — |
-7.01
|
$3.88M — | $87.29K — | $2.92 — | $3.46 — | $3.88M — | 0 | -$118.80 — | ||
| Oriental Culture Holding OCG | $1.70 — |
-6.59
|
$3.30M — | $63.06K — | $1.64 — | $1.83 — | $3.30M — | 0 | -$25.89 — | ||
| Twin Vee Powercats VEEE | $5.87 — |
-3.61
|
$3.11M — | $393.56K — | $5.19 — | $6.17 — | $3.11M — | 0 | -$600.05 — | ||
| EZGO EZGO | $1.32 — |
-13.16
|
$3.04M — | $191.23K — | $1.29 — | $1.51 — | $3.04M — | 0 | -$5,944.00 — | ||
| iPower IPW | $3.04 — |
-6.17
|
$2.01M — | $104.10K — | $2.92 — | $3.24 — | $2.01M — | 0 | -$63.20 — | ||
| Jiuzi JZXN | $1.12 — |
-10.4
|
$1.49M — | $109.89K — | $1.11 — | $1.24 — | $1.49M — | 0 | -$1,175.00 — | ||
| American Rebel AREB | $0.12 — |
-13.43
|
$1.45M — | $441.72K — | $0.09 — | $0.12 — | $1.45M — | 0 | -$154.70 — | ||
| Vision Marine VMAR | $0.39 — |
-7.71
|
$604.92K — | $1.88M — | $0.35 — | $0.42 — | $604.92K — | 0 | -$582.80 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| Denny's DENN | $6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| FAT Brands FATBB | $0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
| Yunji YJ | $1.61 — |
+5.2
|
$7.93M — | $4.68K — | $1.52 — | $1.61 — | $7.93M — | 0 | -$4.14 — | ||
| FAT Brands FAT | $0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Hyzon Motors HYZNW | $0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
| FAT Brands FATBP | $0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| FAT Brands FATBW | $2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
| Worksport WKSPW | $0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}