Country: United States Exchange: Tech Market Small Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (64)
- {{country.name}}
Tech Market Small (64)
- {{item.name}}
Consumer Cyclical (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$24.42 — |
+1.24
|
$2.48B — | $27.67K — | $24.16 — | $24.50 — | $2.48B — | 30.91 | $0.79 — | ||
Lindblad Expeditions
LIND
US
|
$35.24 — |
-0.06
|
$2.31B — | $59.70K — | $34.67 — | $35.66 — | $2.31B — | 0 | -$0.37 — | ||
XPEL
XPEL
US
|
$45.66 — |
+3.74
|
$1.26B — | $17.25K — | $44.43 — | $45.66 — | $1.26B — | 23.77 | $1.92 — | ||
Tron
TRON
US
|
$1.15 — |
-4.58
|
$543.17M — | $167.08K — | $1.11 — | $1.18 — | $543.17M — | 0 | -$0.25 — | ||
Arko
ARKO
US
|
$4.18 — |
+3.47
|
$468.94M — | $51.78K — | $4.10 — | $4.25 — | $468.94M — | 52.25 | $0.08 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.66 — |
+0.42
|
$439.24M — | $2.02K — | $9.64 — | $9.66 — | $439.24M — | 37.15 | $0.26 — | ||
Lands' End
LE
US
|
$10.15 — |
+4.32
|
$299.89M — | $25.25K — | $9.88 — | $10.15 — | $299.89M — | 0.91 | $11.10 — | ||
Newegg Commerce
NEGG
US
|
$10.74 — |
+1.27
|
$225.37M — | $4.04K — | $10.52 — | $10.74 — | $225.37M — | 23.87 | $0.45 — | ||
Microvast
MVST
US
|
$0.54 — |
+1.65
|
$206.58M — | $1.46M — | $0.51 — | $0.54 — | $206.58M — | 0 | -$0.01 — | ||
Aterian
ATER
US
|
$0.58 — |
-2.29
|
$151.77M — | $22.19K — | $0.58 — | $0.59 — | $151.77M — | 0 | -$2.16 — | ||
China Automotive Systems
CAAS
US
|
$4.39 — |
0
|
$132.45M — | $157.00 — | $4.37 — | $4.59 — | $132.45M — | 2.33 | $1.88 — | ||
Inspired Entertainment
INSE
US
|
$3.49 — |
+1.45
|
$91.99M — | $11.84K — | $3.46 — | $3.53 — | $91.99M — | 0 | -$0.30 — | ||
GrowGeneration
GRWG
US
|
$1.44 — |
-1.33
|
$86.57M — | $103.27K — | $1.43 — | $1.46 — | $86.57M — | 0 | -$0.28 — | ||
Tile Shop
TTSH
US
|
$2.18 — |
+0.46
|
$86.26M — | $2.40K — | $2.18 — | $2.26 — | $86.26M — | 0 | -$0.10 — | ||
Innoviz
INVZ
US
|
$0.27 — |
-3.02
|
$81.47M — | $1.52M — | $0.26 — | $0.28 — | $81.47M — | 0 | -$0.36 — | ||
Jerash Holdings (US)
JRSH
US
|
$6.22 — |
-3.82
|
$78.99M — | $21.14K — | $6.00 — | $6.42 — | $78.99M — | 15.94 | $0.39 — | ||
InterGroup
INTG
US
|
$33.77 — |
+3.62
|
$72.57M — | $8.39K — | $33.20 — | $34.00 — | $72.57M — | 48.24 | $0.70 — | ||
Kaixin
KXIN
US
|
$1.55 — |
-5.05
|
$70.08M — | $1.59K — | $1.54 — | $1.55 — | $70.08M — | 0.064 | $23.88 — | ||
Hour Loop
HOUR
US
|
$1.69 — |
+1.2
|
$59.49M — | $3.41K — | $1.69 — | $1.69 — | $59.49M — | 42.25 | $0.04 — | ||
Jiuzi
JZXN
US
|
$1.13 — |
+2.78
|
$58.25M — | $27.58K — | $1.09 — | $1.14 — | $58.25M — | 0 | -$114.00 — | ||
Cenntro
CENN
US
|
$3.29 — |
-1.64
|
$57.86M — | $6.65K — | $3.16 — | $3.33 — | $57.86M — | 0 | -$63.54 — | ||
Meiwu
WNW
US
|
$2.14 — |
-0.82
|
$56.41M — | $8.10K — | $2.08 — | $2.17 — | $56.41M — | 0 | -$1,782.00 — | ||
Yatra Online
YTRA
US
|
$0.84 — |
-6.61
|
$54.07M — | $1.70K — | $0.84 — | $0.86 — | $54.07M — | 0 | -$0.04 — | ||
ONE Group Hospitality
STKS
US
|
$1.42 — |
0
|
$45.00M — | $2.88K — | $1.39 — | $1.50 — | $45.00M — | 0 | -$3.60 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$13.55 — |
-3.15
|
$38.91M — | $2.02K — | $13.55 — | $15.03 — | $38.91M — | 0 | -$3.03 — | ||
Full House Resorts
FLL
US
|
$1.05 — |
+1.94
|
$38.48M — | $29.14K — | $1.03 — | $1.06 — | $38.48M — | 0 | -$1.02 — | ||
Workhorse
WKHS
US
|
$2.90 — |
-1.03
|
$31.69M — | $9.34K — | $2.85 — | $2.96 — | $31.69M — | 0 | -$6.34 — | ||
Rave Restaurant
RAVE
US
|
$2.18 — |
+0.46
|
$30.98M — | $4.77K — | $2.17 — | $2.18 — | $30.98M — | 11.47 | $0.19 — | ||
Crown Crafts
CRWS
US
|
$2.40 — |
+0.92
|
$25.85M — | $5.43K — | $2.39 — | $2.42 — | $25.85M — | 5.45 | $0.44 — | ||
Century Casinos
CNTY
US
|
$0.86 — |
+2.13
|
$24.20M — | $7.39K — | $0.80 — | $0.86 — | $24.20M — | 0 | -$2.02 — | ||
Live Ventures
LIVE
US
|
$7.64 — |
0
|
$23.47M — | $2.11K — | $7.60 — | $7.75 — | $23.47M — | 0 | -$1.20 — | ||
Energy Focus
EFOI
US
|
$2.88 — |
+6.48
|
$18.31M — | $3.99K — | $2.65 — | $2.88 — | $18.31M — | 0 | -$0.24 — | ||
Greenland
GTEC
US
|
$0.65 — |
-2.48
|
$17.25M — | $113.96K — | $0.63 — | $0.66 — | $17.25M — | 1.12 | $0.58 — | ||
Good Times Restaurants
GTIM
US
|
$1.38 — |
+0.28
|
$14.61M — | $1.28K — | $1.38 — | $1.40 — | $14.61M — | 6.91 | $0.20 — | ||
Dogness (International)
DOGZ
US
|
$0.78 — |
0
|
$13.75M — | $3.21K — | $0.77 — | $0.84 — | $13.75M — | 0 | -$1.55 — | ||
BT Brands
BTBD
US
|
$1.71 — |
-0.57
|
$10.58M — | $6.01K — | $1.67 — | $1.71 — | $10.58M — | 0 | -$0.09 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.50 — |
0
|
$8.37M — | $120.00 — | $1.50 — | $1.60 — | $8.37M — | 7.50 | $0.20 — | ||
Natural Health Trends
NHTC
US
|
$0.93 — |
-2.86
|
$7.98M — | $7.43K — | $0.93 — | $0.98 — | $7.98M — | 0 | -$0.15 — | ||
Yunji
YJ
US
|
$1.58 — |
-1.95
|
$7.78M — | $91.02K — | $1.48 — | $1.58 — | $7.78M — | 1.18 | $1.33 — | ||
Worksport
WKSP
US
|
$0.38 — |
+1.08
|
$7.50M — | $68.32K — | $0.37 — | $0.38 — | $7.50M — | 0 | -$2.26 — | ||
Twin Vee Powercats
VEEE
US
|
$9.09 — |
+7.98
|
$5.31M — | $26.62K — | $8.10 — | $9.50 — | $5.31M — | 0 | -$101.28 — | ||
Jowell Global
JWEL
US
|
$2.22 — |
+2.3
|
$5.27M — | $187.00 — | $2.22 — | $2.22 — | $5.27M — | 0 | -$2.87 — | ||
EZGO
EZGO
US
|
$0.79 — |
+1.78
|
$4.19M — | $11.34K — | $0.79 — | $0.80 — | $4.19M — | 0 | -$4,965.00 — | ||
E-Home Household Service
EJH
US
|
$1.30 — |
-1.51
|
$4.16M — | $1.72K — | $1.30 — | $1.34 — | $4.16M — | 0.0012 | $1.07K — | ||
Vision Marine
VMAR
US
|
$5.84 — |
+1.04
|
$3.81M — | $12.08K — | $5.84 — | $6.10 — | $3.81M — | 0 | -$41,583.00 — | ||
Foresight Autonomous
FRSX
US
|
$0.82 — |
-2.38
|
$3.36M — | $8.49K — | $0.81 — | $0.84 — | $3.36M — | 0 | -$6.81 — | ||
Oriental Culture
OCG
US
|
$1.66 — |
+2.47
|
$3.22M — | $4.57K — | $1.60 — | $1.66 — | $3.22M — | 0 | -$107.26 — | ||
Digital Brands
DBGI
US
|
$3.27 — |
-5.76
|
$3.05M — | $17.05K — | $3.26 — | $3.45 — | $3.05M — | 0 | -$82.71 — | ||
MEDIROM Healthcare
MRM
US
|
$0.35 — |
+4.17
|
$2.76M — | $5.35M — | $0.30 — | $0.48 — | $2.76M — | 0.87 | $0.40 — | ||
American Rebel
AREB
US
|
$0.07 — |
-1.37
|
$2.50M — | $168.51K — | $0.07 — | $0.08 — | $2.50M — | 0.00000074 | $97.15K — | ||
Xcel Brands
XELB
US
|
$0.30 — |
-11.92
|
$1.96M — | $21.89K — | $0.27 — | $0.31 — | $1.96M — | 0 | -$2.39 — | ||
iPower
IPW
US
|
$0.39 — |
-3.2
|
$1.08M — | $576.21K — | $0.38 — | $0.44 — | $1.08M — | 0 | -$330.50 — | ||
My Size
MYSZ
US
|
$1.21 — |
+4.31
|
$1.06M — | $4.72K — | $1.17 — | $1.21 — | $1.06M — | 0 | -$15.52 — | ||
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
REE Automotive
REE
US
|
$0.08 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
Hyzon Motors Inc.
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands Inc.
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
Worksport Ltd.
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
