Country: United States Exchange: Tech Market Small Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (64)
- {{country.name}}
Tech Market Small (64)
- {{item.name}}
Consumer Cyclical (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$24.12 — |
-0.04
|
$2.45B — | $1.04M — | $23.55 — | $24.21 — | $2.45B — | 30.53 | $0.79 — | ||
Lindblad Expeditions
LIND
US
|
$35.26 — |
-3.05
|
$2.31B — | $771.68K — | $35.06 — | $36.21 — | $2.31B — | 0 | -$0.38 — | ||
XPEL
XPEL
US
|
$44.01 — |
-3.15
|
$1.21B — | $214.36K — | $43.86 — | $45.35 — | $1.21B — | 22.92 | $1.92 — | ||
Tron
TRON
US
|
$1.20 — |
-1.64
|
$569.26M — | $530.59K — | $1.19 — | $1.23 — | $569.26M — | 0 | -$0.25 — | ||
Arko
ARKO
US
|
$4.04 — |
-1.46
|
$453.23M — | $465.42K — | $3.98 — | $4.11 — | $453.23M — | 50.50 | $0.08 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.62 — |
+2.34
|
$437.42M — | $26.14K — | $9.14 — | $9.62 — | $437.42M — | 37.00 | $0.26 — | ||
Lands' End
LE
US
|
$9.73 — |
-3.85
|
$287.46M — | $431.42K — | $9.69 — | $10.12 — | $287.46M — | 0.87 | $11.10 — | ||
Newegg Commerce
NEGG
US
|
$10.61 — |
-4.67
|
$222.53M — | $29.80K — | $10.34 — | $10.87 — | $222.53M — | 23.57 | $0.45 — | ||
Microvast
MVST
US
|
$0.53 — |
-5.13
|
$203.23M — | $3.11M — | $0.53 — | $0.56 — | $203.23M — | 0 | -$0.01 — | ||
Aterian
ATER
US
|
$0.60 — |
+4.79
|
$155.33M — | $72.45K — | $0.55 — | $0.60 — | $155.33M — | 0 | -$2.03 — | ||
China Automotive Systems
CAAS
US
|
$4.41 — |
-0.23
|
$133.05M — | $15.53K — | $4.37 — | $4.59 — | $133.05M — | 2.32 | $1.90 — | ||
Inspired Entertainment
INSE
US
|
$3.44 — |
-4.97
|
$90.67M — | $203.82K — | $3.40 — | $3.59 — | $90.67M — | 0 | -$0.30 — | ||
GrowGeneration
GRWG
US
|
$1.46 — |
-2.01
|
$87.73M — | $293.89K — | $1.45 — | $1.50 — | $87.73M — | 0 | -$0.28 — | ||
Tile Shop
TTSH
US
|
$2.17 — |
+5.34
|
$85.86M — | $1.17K — | $2.17 — | $2.18 — | $85.86M — | 0 | -$0.10 — | ||
Innoviz
INVZ
US
|
$0.28 — |
-4.47
|
$84.01M — | $2.41M — | $0.28 — | $0.30 — | $84.01M — | 0 | -$0.36 — | ||
Jerash Holdings (US)
JRSH
US
|
$6.47 — |
+3.03
|
$82.17M — | $303.07K — | $6.26 — | $6.67 — | $82.17M — | 16.58 | $0.39 — | ||
Kaixin
KXIN
US
|
$1.63 — |
-2.98
|
$73.80M — | $48.25K — | $1.50 — | $1.69 — | $73.80M — | 0.068 | $23.81 — | ||
InterGroup
INTG
US
|
$32.59 — |
-2.43
|
$70.03M — | $14.16K — | $32.45 — | $33.93 — | $70.03M — | 45.90 | $0.71 — | ||
Cenntro
CENN
US
|
$3.35 — |
-2.48
|
$58.82M — | $22.80K — | $3.13 — | $3.40 — | $58.82M — | 0 | -$63.54 — | ||
Hour Loop
HOUR
US
|
$1.67 — |
-3.47
|
$58.78M — | $21.94K — | $1.59 — | $1.68 — | $58.78M — | 41.75 | $0.04 — | ||
Yatra Online
YTRA
US
|
$0.90 — |
-3.75
|
$57.89M — | $23.44K — | $0.90 — | $0.95 — | $57.89M — | 0 | -$0.04 — | ||
Meiwu
WNW
US
|
$2.16 — |
+3.85
|
$56.87M — | $65.41K — | $2.05 — | $2.25 — | $56.87M — | 0 | -$1,782.00 — | ||
Jiuzi
JZXN
US
|
$1.10 — |
+0.92
|
$56.66M — | $142.43K — | $1.08 — | $1.16 — | $56.66M — | 0 | -$114.00 — | ||
ONE Group Hospitality
STKS
US
|
$1.41 — |
-6
|
$44.68M — | $39.59K — | $1.40 — | $1.57 — | $44.68M — | 0 | -$3.60 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$13.57 — |
+1.5
|
$38.97M — | $20.59K — | $12.78 — | $14.00 — | $38.97M — | 0 | -$3.03 — | ||
Full House Resorts
FLL
US
|
$1.03 — |
-8.04
|
$37.74M — | $477.31K — | $1.01 — | $1.14 — | $37.74M — | 0 | -$1.02 — | ||
Workhorse
WKHS
US
|
$2.93 — |
-3.62
|
$32.02M — | $87.41K — | $2.86 — | $3.01 — | $32.02M — | 0 | -$6.34 — | ||
Rave Restaurant
RAVE
US
|
$2.17 — |
-1.36
|
$30.84M — | $58.54K — | $2.12 — | $2.31 — | $30.84M — | 10.84 | $0.20 — | ||
Crown Crafts
CRWS
US
|
$2.38 — |
-3.64
|
$25.61M — | $35.90K — | $2.36 — | $2.45 — | $25.61M — | 5.40 | $0.44 — | ||
Century Casinos
CNTY
US
|
$0.84 — |
-0.34
|
$23.69M — | $61.61K — | $0.78 — | $0.91 — | $23.69M — | 0 | -$2.02 — | ||
Live Ventures
LIVE
US
|
$7.64 — |
+2.96
|
$23.47M — | $2.11K — | $7.60 — | $7.75 — | $23.47M — | 0 | -$1.20 — | ||
Greenland
GTEC
US
|
$0.67 — |
-3.8
|
$17.69M — | $232.81K — | $0.59 — | $0.73 — | $17.69M — | 1.14 | $0.58 — | ||
Energy Focus
EFOI
US
|
$2.70 — |
-5.26
|
$17.20M — | $15.72K — | $2.66 — | $2.95 — | $17.20M — | 0 | -$0.25 — | ||
Good Times Restaurants
GTIM
US
|
$1.38 — |
-4.17
|
$14.57M — | $76.18K — | $1.37 — | $1.44 — | $14.57M — | 6.90 | $0.20 — | ||
Dogness (International)
DOGZ
US
|
$0.78 — |
-4.87
|
$13.75M — | $18.78K — | $0.77 — | $0.84 — | $13.75M — | 0 | -$1.55 — | ||
BT Brands
BTBD
US
|
$1.72 — |
-2.28
|
$10.64M — | $14.62K — | $1.56 — | $1.73 — | $10.64M — | 0 | -$0.09 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.50 — |
-4.46
|
$8.37M — | $22.16K — | $1.50 — | $1.60 — | $8.37M — | 7.50 | $0.20 — | ||
Natural Health Trends
NHTC
US
|
$0.96 — |
-0.33
|
$8.21M — | $40.97K — | $0.93 — | $1.00 — | $8.21M — | 0 | -$0.15 — | ||
Yunji
YJ
US
|
$1.61 — |
-22.22
|
$7.93M — | $661.79K — | $1.61 — | $2.00 — | $7.93M — | 1.21 | $1.33 — | ||
Worksport
WKSP
US
|
$0.37 — |
-3.2
|
$7.43M — | $133.38K — | $0.37 — | $0.39 — | $7.43M — | 0 | -$2.26 — | ||
Jowell Global
JWEL
US
|
$2.17 — |
-5.24
|
$5.16M — | $8.20K — | $2.15 — | $2.32 — | $5.16M — | 0 | -$2.87 — | ||
Twin Vee Powercats
VEEE
US
|
$8.42 — |
-6.55
|
$4.92M — | $297.36K — | $8.20 — | $10.27 — | $4.92M — | 0 | -$101.28 — | ||
E-Home Household Service
EJH
US
|
$1.31 — |
-0.76
|
$4.19M — | $18.06K — | $1.25 — | $1.37 — | $4.19M — | 0.0012 | $1.07K — | ||
EZGO
EZGO
US
|
$0.78 — |
-6.04
|
$4.12M — | $102.51K — | $0.78 — | $0.85 — | $4.12M — | 0 | -$4,965.00 — | ||
Vision Marine
VMAR
US
|
$5.71 — |
-1.89
|
$3.73M — | $15.92K — | $5.41 — | $6.01 — | $3.73M — | 0 | -$41,583.00 — | ||
Foresight Autonomous
FRSX
US
|
$0.85 — |
+1.64
|
$3.51M — | $51.90K — | $0.81 — | $0.88 — | $3.51M — | 0 | -$6.81 — | ||
Digital Brands
DBGI
US
|
$3.47 — |
-8.92
|
$3.24M — | $59.84K — | $3.45 — | $3.92 — | $3.24M — | 0 | -$82.71 — | ||
Oriental Culture
OCG
US
|
$1.62 — |
0
|
$3.14M — | $25.76K — | $1.61 — | $1.74 — | $3.14M — | 0 | -$107.26 — | ||
MEDIROM Healthcare
MRM
US
|
$0.34 — |
+1.79
|
$2.65M — | $522.89K — | $0.25 — | $0.36 — | $2.65M — | 0.83 | $0.40 — | ||
American Rebel
AREB
US
|
$0.07 — |
-1.37
|
$2.50M — | $168.51K — | $0.07 — | $0.08 — | $2.50M — | 0.00000074 | $97.15K — | ||
Xcel Brands
XELB
US
|
$0.34 — |
-13.18
|
$2.23M — | $102.09K — | $0.29 — | $0.39 — | $2.23M — | 0 | -$2.86 — | ||
iPower
IPW
US
|
$0.40 — |
-24.73
|
$1.12M — | $1.12M — | $0.34 — | $0.50 — | $1.12M — | 0 | -$330.50 — | ||
My Size
MYSZ
US
|
$1.16 — |
-9.02
|
$1.02M — | $80.80K — | $1.16 — | $1.32 — | $1.02M — | 0 | -$15.52 — | ||
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
REE Automotive
REE
US
|
$0.08 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
Hyzon Motors Inc.
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands Inc.
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
Worksport Ltd.
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
