Result Page 15 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.91 4.16 USD |
-2.64
|
$3.51B 488.45M USD | $2.88M 399.96K USD | $29.86 4.15 USD | $30.87 4.29 USD | $3.51B 488.45M USD | 0 | -$0.01 -0.001 USD | |
| Caleres CAL | $14.3 — |
+5.38
|
$487.52M — | $925.93K — | $13.8 — | $14.45 — | $487.52M — | 5.60 | $2.55 — | |
| UE Furniture Co., Ltd. 603600.SS | $10.58 1.47 USD |
+0.57
|
$3.5B 487.24M USD | $4.49M 624.4K USD | $10.5 1.46 USD | $10.78 1.5 USD | $3.5B 487.24M USD | 11.37 | $0.93 0.13 USD | |
| Goldiam International Limited GOLDIAM.NS | $367 4.44 USD |
+4.85
|
$40.24B 486.85M USD | $798.19K 9.66K USD | $350 4.23 USD | $373.85 4.52 USD | $40.24B 486.85M USD | 33.48 | $10.96 0.13 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.71 0.35 USD |
+7.11
|
$3.79B 484.29M USD | $53.72M 6.87M USD | $2.57 0.33 USD | $2.74 0.35 USD | $3.79B 484.29M USD | 67.75 | $0.04 0.005 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.52 4.44 USD |
-1.17
|
$4.95B 483.64M USD | $124.66K 12.17K USD | $45.52 4.44 USD | $46.92 4.58 USD | $4.95B 483.64M USD | 17.37 | $2.62 0.26 USD | |
| HL Corp (Shenzhen) 002105.SZ | $9.44 1.31 USD |
+0.85
|
$3.47B 483.1M USD | $64.15M 8.92M USD | $9.31 1.29 USD | $9.98 1.39 USD | $3.47B 483.1M USD | 0 | -$0.06 -0.008 USD | |
| CHOHO 003033.SZ | $42.47 5.91 USD |
-1.19
|
$3.47B 482.75M USD | $1.09M 151.71K USD | $42.06 5.85 USD | $43.35 6.03 USD | $3.47B 482.75M USD | 22.00 | $1.93 0.27 USD | |
| ANNIL 002875.SZ | $16.18 2.25 USD |
-4.26
|
$3.45B 479.2M USD | $24.37M 3.39M USD | $15.21 2.11 USD | $17.08 2.37 USD | $3.45B 479.2M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.83 1.09 USD |
-0.89
|
$3.45B 479.03M USD | $6.61M 919.49K USD | $7.81 1.09 USD | $7.94 1.1 USD | $3.45B 479.03M USD | 86.99 | $0.09 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.14 1.27 USD |
-0.65
|
$3.44B 478.15M USD | $3.02M 419.73K USD | $9.11 1.27 USD | $9.26 1.29 USD | $3.44B 478.15M USD | 31.51 | $0.29 0.04 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.72 1.77 USD |
-0.24
|
$3.44B 477.76M USD | $5.87M 815.95K USD | $12.63 1.76 USD | $12.89 1.79 USD | $3.44B 477.76M USD | 31.80 | $0.4 0.06 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.51 2.43 USD |
-1.63
|
$3.43B 477.32M USD | $2.46M 341.85K USD | $17.45 2.43 USD | $17.95 2.5 USD | $3.43B 477.32M USD | 23.03 | $0.76 0.11 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.73B 476.49M USD | $33.2K 4.25K USD | $1.3 0.17 USD | $1.31 0.17 USD | $3.73B 476.49M USD | 43.66 | $0.03 0.003 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.24 1.15 USD |
-0.6
|
$3.43B 476.35M USD | $2.68M 372.41K USD | $8.24 1.15 USD | $8.32 1.16 USD | $3.43B 476.35M USD | 0 | $0 0 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $8.14 1.13 USD |
+10
|
$3.4B 472.9M USD | $27.62M 3.84M USD | $7.41 1.03 USD | $8.14 1.13 USD | $3.4B 472.9M USD | 67.83 | $0.12 0.02 USD | |
| IMPULSE 002899.SZ | $22.99 3.2 USD |
+6.98
|
$3.4B 472.45M USD | $12.29M 1.71M USD | $21.61 3 USD | $23.13 3.22 USD | $3.4B 472.45M USD | 29.47 | $0.78 0.11 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.25 1.84 USD |
-1.56
|
$3.39B 471.92M USD | $15.59M 2.17M USD | $13.2 1.84 USD | $13.54 1.88 USD | $3.39B 471.92M USD | 13.94 | $0.95 0.13 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.07 1.12 USD |
-0.25
|
$3.39B 471.15M USD | $2.49M 345.91K USD | $8.02 1.12 USD | $8.12 1.13 USD | $3.39B 471.15M USD | 21.81 | $0.37 0.05 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.32 0.46 USD |
0
|
$3.38B 470.36M USD | $16.64M 2.31M USD | $3.3 0.46 USD | $3.35 0.47 USD | $3.38B 470.36M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.57 1.33 USD |
+1.81
|
$3.38B 469.96M USD | $6.92M 962.07K USD | $9.33 1.3 USD | $9.77 1.36 USD | $3.38B 469.96M USD | 11.39 | $0.84 0.12 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.4 0.89 USD |
-2.29
|
$3.38B 469.86M USD | $22.71M 3.16M USD | $6.37 0.89 USD | $6.55 0.91 USD | $3.38B 469.86M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.85 2.76 USD |
-1.39
|
$3.37B 468.34M USD | $1.09M 151.6K USD | $19.73 2.74 USD | $20.16 2.8 USD | $3.37B 468.34M USD | 23.08 | $0.86 0.12 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.32 0.29 USD |
-0.32
|
$14.91B 468.3M USD | $1.74M 54.58K USD | $9.19 0.29 USD | $9.32 0.29 USD | $14.91B 468.3M USD | 0 | -$0.99 -0.03 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.75 0.22 USD |
-1.69
|
$3.66B 467.99M USD | $1.98M 252.78K USD | $1.75 0.22 USD | $1.8 0.23 USD | $3.66B 467.99M USD | 0 | -$0.06 -0.007 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.88 0.58 USD |
+1.38
|
$706.79M 467.79M USD | $246.41K 163.09K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $706.79M 467.79M USD | 0 | -$0.18 -0.1 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.8 1.17 USD |
-2.77
|
$14.64B 465.18M USD | $1.73M 54.9K USD | $36.65 1.16 USD | $37.45 1.19 USD | $14.64B 465.18M USD | 9.83 | $3.74 0.12 USD | |
| XIN POINT HOLD 1571.HK | $3.62 0.46 USD |
+0.56
|
$3.63B 464.21M USD | $88K 11.25K USD | $3.58 0.46 USD | $3.65 0.47 USD | $3.63B 464.21M USD | 5.93 | $0.61 0.08 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.9 0.96 USD |
-2.4
|
$3.33B 463.38M USD | $14.03M 1.95M USD | $6.88 0.96 USD | $7.08 0.98 USD | $3.33B 463.38M USD | 345.00 | $0.02 0.002 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.23 1.84 USD |
-0.15
|
$3.33B 463.32M USD | $1.1M 152.7K USD | $13.14 1.83 USD | $13.33 1.85 USD | $3.33B 463.32M USD | 15.93 | $0.83 0.12 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.11 0.85 USD |
+0.16
|
$3.33B 462.71M USD | $5.98M 831.79K USD | $6.06 0.84 USD | $6.14 0.85 USD | $3.33B 462.71M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.51 2.57 USD |
-1.02
|
$3.32B 461.21M USD | $3.3M 458.58K USD | $18.49 2.57 USD | $18.76 2.61 USD | $3.32B 461.21M USD | 370.19 | $0.05 0.006 USD | |
| Xponential Fitness XPOF | $9.35 — |
-1.48
|
$461.12M — | $265.23K — | $9.33 — | $9.64 — | $461.12M — | 0 | -$2.05 — | |
| Rumere Co.,Ltd. 301088.SZ | $14.55 2.02 USD |
-0.41
|
$3.32B 461.06M USD | $1.29M 178.71K USD | $14.47 2.01 USD | $14.65 2.04 USD | $3.32B 461.06M USD | 33.06 | $0.44 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.8 1.5 USD |
-0.55
|
$3.31B 460.9M USD | $6.11M 849.52K USD | $10.77 1.5 USD | $11.01 1.53 USD | $3.31B 460.9M USD | 0 | $0 0 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.48 1.18 USD |
+0.95
|
$3.31B 459.84M USD | $51.66M 7.18M USD | $8.28 1.15 USD | $8.9 1.24 USD | $3.31B 459.84M USD | 106.00 | $0.08 0.01 USD | |
| ANLI 300218.SZ | $15.21 2.11 USD |
-0.39
|
$3.3B 458.89M USD | $3.58M 497.55K USD | $15.11 2.1 USD | $15.34 2.13 USD | $3.3B 458.89M USD | 16.35 | $0.93 0.13 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.79 0.67 USD |
+10.11
|
$3.3B 458.79M USD | $82.84M 11.52M USD | $4.36 0.61 USD | $4.79 0.67 USD | $3.3B 458.79M USD | 0 | -$0.13 -0.01 USD | |
| XIN HEE 003016.SZ | $7.7 1.07 USD |
+0.65
|
$3.3B 458.79M USD | $5.88M 817.98K USD | $7.59 1.06 USD | $7.95 1.11 USD | $3.3B 458.79M USD | 0 | -$0.16 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.49 6.3 USD |
+1.31
|
$617.97M 458.57M USD | $73.79K 54.76K USD | $8.42 6.25 USD | $8.55 6.34 USD | $617.97M 458.57M USD | 0 | -$0.78 -0.5 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.8 0.65 USD |
+2.06
|
$14.56B 457.25M USD | $2.65M 83.17K USD | $20.22 0.63 USD | $21.4 0.67 USD | $14.56B 457.25M USD | 0 | -$0.22 -0.006 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.1 1.46 USD |
+0.88
|
$14.38B 456.97M USD | $491.51K 15.62K USD | $45.7 1.45 USD | $46.45 1.48 USD | $14.38B 456.97M USD | 11.18 | $4.12 0.13 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.99 3.06 USD |
-3.59
|
$3.28B 456.2M USD | $2.85M 395.59K USD | $22 3.06 USD | $22.87 3.18 USD | $3.28B 456.2M USD | 48.86 | $0.45 0.06 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.17 1.14 USD |
-0.61
|
$3.28B 455.4M USD | $2.66M 369.31K USD | $8.17 1.14 USD | $8.23 1.14 USD | $3.28B 455.4M USD | 74.27 | $0.11 0.02 USD | |
| Van de Velde NV VAN.BR | $33.2 36.29 USD |
-2.06
|
$416.59M 455.39M USD | $4.8K 5.24K USD | $33.15 36.24 USD | $33.9 37.06 USD | $416.59M 455.39M USD | 13.17 | $2.52 2.75 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.12 1.27 USD |
-1.19
|
$3.26B 453.97M USD | $4.09M 568.1K USD | $9.12 1.27 USD | $9.29 1.29 USD | $3.26B 453.97M USD | 14.95 | $0.61 0.08 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.84 1.79 USD |
+2.23
|
$3.26B 453.92M USD | $7.09M 985.25K USD | $12.45 1.73 USD | $12.87 1.79 USD | $3.26B 453.92M USD | 53.50 | $0.24 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.27 0.32 USD |
-2.16
|
$3.26B 453.56M USD | $24.4M 3.39M USD | $2.25 0.31 USD | $2.35 0.33 USD | $3.26B 453.56M USD | 0 | -$0.42 -0.05 USD | |
| America's Car-Mart CRMT | $54.75 — |
+0.4
|
$452.34M — | $111.95K — | $54.71 — | $56.3 — | $452.34M — | 54.20 | $1.01 — | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $25.84 3.59 USD |
-4.47
|
$3.25B 451.73M USD | $1.55M 215.52K USD | $25.44 3.54 USD | $27.33 3.8 USD | $3.25B 451.73M USD | 0 | -$0.3 -0.04 USD | |
| YOUNGY HEALTH 300247.SZ | $4.04 0.56 USD |
0
|
$3.25B 451.66M USD | $12.27M 1.71M USD | $4 0.56 USD | $4.09 0.57 USD | $3.25B 451.66M USD | 57.71 | $0.07 0.009 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $151 4.8 USD |
+2.72
|
$14.19B 450.89M USD | $65.23K 2.07K USD | $148.5 4.72 USD | $152 4.83 USD | $14.19B 450.89M USD | 30.94 | $4.88 0.16 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9599 0.59 USD |
-3.03
|
$729.8M 450.35M USD | $2.49M 1.53M USD | $0.9399 0.58 USD | $1.02 0.63 USD | $729.8M 450.35M USD | 0 | -$0.19 -0.1 USD | |
| Nathan's Famous NATH | $109.89 — |
+1.09
|
$449.4M — | $106.27K — | $107 — | $111.46 — | $449.4M — | 18.94 | $5.8 — | |
| Fastned B.V. FAST.AS | $21.25 23.23 USD |
+1.92
|
$410.85M 449.11M USD | $10.7K 11.7K USD | $20.85 22.79 USD | $21.4 23.39 USD | $410.85M 449.11M USD | 0 | -$1.38 -1.5 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.04 1.13 USD |
+1.39
|
$37.12B 449.1M USD | $608.46K 7.36K USD | $91.66 1.11 USD | $93.84 1.14 USD | $37.12B 449.1M USD | 20.62 | $4.51 0.05 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.6 2.96 USD |
-0.27
|
$2.21B 448.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 448.28M USD | 17.80 | $0.82 0.17 USD | |
| Martinrea MRETF | $6.15 — |
-1.13
|
$447.64M — | $300 — | $6.15 — | $6.15 — | $447.64M — | 0 | -$0.57 — | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.55 1.78 USD |
-1.05
|
$14.25B 447.53M USD | $251.35K 7.89K USD | $56.4 1.77 USD | $57.1 1.79 USD | $14.25B 447.53M USD | 106.69 | $0.53 0.02 USD | |
| BasicNet S.p.A. BAN.MI | $8.79 9.61 USD |
+2.81
|
$408.65M 446.71M USD | $24.34K 26.61K USD | $8.47 9.26 USD | $8.78 9.6 USD | $408.65M 446.71M USD | 16.27 | $0.54 0.59 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $12.2 1.7 USD |
+3.92
|
$3.21B 445.71M USD | $6.05M 841.77K USD | $11.8 1.64 USD | $12.33 1.71 USD | $3.21B 445.71M USD | 0 | -$0.42 -0.05 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4799 0.06 USD |
-2.04
|
$3.48B 445.37M USD | $14.8M 1.89M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $3.48B 445.37M USD | 12.00 | $0.04 0.005 USD | |
| Padini Holdings Berhad 7052.KL | $2.12 0.45 USD |
0
|
$2.09B 444.85M USD | $97.6K 20.75K USD | $2.12 0.45 USD | $2.14 0.46 USD | $2.09B 444.85M USD | 11.77 | $0.18 0.04 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
+100
|
$443.93M — | $300 — | $0.02999 — | $0.02999 — | $443.93M — | 0 | $0 — | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.46 2.84 USD |
+0.74
|
$3.19B 443.79M USD | $1.8M 249.75K USD | $20.27 2.82 USD | $20.68 2.88 USD | $3.19B 443.79M USD | 102.29 | $0.2 0.03 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.9 10.82 USD |
0
|
$405.24M 442.98M USD | $99.68K 108.97K USD | $9.88 10.8 USD | $9.96 10.89 USD | $405.24M 442.98M USD | 52.10 | $0.19 0.21 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $29.94 4.16 USD |
+6.97
|
$3.17B 441.27M USD | $4.03M 559.85K USD | $27.5 3.82 USD | $30.09 4.18 USD | $3.17B 441.27M USD | 96.58 | $0.31 0.04 USD | |
| Pollard Banknote Limited PBL.TO | $21.96 16.3 USD |
+2
|
$594.41M 441.09M USD | $11.21K 8.32K USD | $21.39 15.87 USD | $22.11 16.41 USD | $594.41M 441.09M USD | 14.73 | $1.49 1.11 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.33 5.19 USD |
-2.86
|
$3.17B 440.1M USD | $745.86K 103.71K USD | $37.17 5.17 USD | $39.57 5.5 USD | $3.17B 440.1M USD | 0 | -$0.39 -0.05 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Hu Lane Associate Inc. 6279.TWO | $134.5 4.27 USD |
+0.37
|
$13.82B 439.08M USD | $380.39K 12.09K USD | $133.5 4.24 USD | $135.5 4.31 USD | $13.82B 439.08M USD | 11.49 | $11.7 0.37 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
0
|
$3.15B 438.59M USD | $4.73M 657.93K USD | $1.79 0.25 USD | $1.82 0.25 USD | $3.15B 438.59M USD | 0 | -$0.1 -0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.77 1.08 USD |
+1.3
|
$3.15B 437.35M USD | $5.38M 748.29K USD | $7.63 1.06 USD | $7.82 1.09 USD | $3.15B 437.35M USD | 0 | -$1.41 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.4 2.28 USD |
-0.97
|
$3.14B 436.64M USD | $1.68M 233.94K USD | $16.36 2.27 USD | $16.65 2.32 USD | $3.14B 436.64M USD | 33.46 | $0.49 0.07 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.62 2.31 USD |
-0.84
|
$3.14B 436.39M USD | $3.05M 424.46K USD | $16.53 2.3 USD | $16.88 2.35 USD | $3.14B 436.39M USD | 92.33 | $0.18 0.03 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.25 1.84 USD |
+3.68
|
$3.14B 436.17M USD | $23.84M 3.32M USD | $12.67 1.76 USD | $13.38 1.86 USD | $3.14B 436.17M USD | 0 | -$1.11 -0.1 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.75 0.8 USD |
+0.88
|
$3.13B 434.59M USD | $16.28M 2.26M USD | $5.71 0.79 USD | $5.95 0.83 USD | $3.13B 434.59M USD | 26.13 | $0.22 0.03 USD | |
| BHG Group AB (publ) BHG.ST | $24.7 2.41 USD |
-0.56
|
$4.45B 434.59M USD | $171.65K 16.76K USD | $24.7 2.41 USD | $25.42 2.48 USD | $4.45B 434.59M USD | 0 | -$3.14 -0.3 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.59 2.45 USD |
-0.57
|
$3.12B 434.15M USD | $6.43M 894.35K USD | $17.38 2.42 USD | $17.94 2.49 USD | $3.12B 434.15M USD | 29.81 | $0.59 0.08 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $147.5 4.69 USD |
+3.87
|
$13.62B 432.69M USD | $373.85K 11.88K USD | $142.5 4.53 USD | $149 4.73 USD | $13.62B 432.69M USD | 819.44 | $0.18 0.005 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.04 2.79 USD |
-0.3
|
$3.09B 429.83M USD | $1.19M 165.84K USD | $19.85 2.76 USD | $20.24 2.81 USD | $3.09B 429.83M USD | 16.56 | $1.21 0.17 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.99 1.81 USD |
-2.18
|
$3.09B 429.79M USD | $3.81M 529.24K USD | $12.95 1.8 USD | $13.26 1.84 USD | $3.09B 429.79M USD | 76.41 | $0.17 0.02 USD | |
| Gambling.com GAMB | $12.05 — |
+0.5
|
$429.02M — | $308.32K — | $11.8 — | $12.09 — | $429.02M — | 12.42 | $0.97 — | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.71 0.35 USD |
-2.87
|
$3.35B 428.93M USD | $4.38M 560.6K USD | $2.68 0.34 USD | $2.79 0.36 USD | $3.35B 428.93M USD | 0 | $0 0 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $8.01 1.11 USD |
+0.5
|
$3.08B 427.84M USD | $23.83M 3.31M USD | $7.89 1.1 USD | $8.14 1.13 USD | $3.08B 427.84M USD | 72.81 | $0.11 0.02 USD | |
| Thob Al Aseel Company 4012.SR | $4 1.07 USD |
+1.52
|
$1.6B 426.84M USD | $429.62K 114.61K USD | $3.92 1.05 USD | $4.03 1.08 USD | $1.6B 426.84M USD | 14.81 | $0.27 0.07 USD | |
| MBM Resources Berhad 5983.KL | $5.11 1.09 USD |
-1.73
|
$2B 424.72M USD | $247.7K 52.67K USD | $5.11 1.09 USD | $5.2 1.11 USD | $2B 424.72M USD | 6.15 | $0.83 0.18 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.66 1.9 USD |
+0.59
|
$3.04B 422.96M USD | $1.58M 219.51K USD | $13.41 1.86 USD | $13.76 1.91 USD | $3.04B 422.96M USD | 47.10 | $0.29 0.04 USD | |
| TKM Grupp AS TKM1T.TL | $9.47 10.35 USD |
-0.21
|
$386.52M 422.52M USD | $3K 3.28K USD | $9.45 10.33 USD | $9.48 10.36 USD | $386.52M 422.52M USD | 17.21 | $0.55 0.6 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.67 1.62 USD |
-1.02
|
$3.03B 420.74M USD | $5M 695.84K USD | $11.61 1.61 USD | $11.84 1.65 USD | $3.03B 420.74M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-1.19
|
$420.09M — | $7.3K — | $0.4099 — | $0.4199 — | $420.09M — | 0 | -$0.01 — | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.04 0.56 USD |
+2.8
|
$3.02B 420.05M USD | $24.36M 3.39M USD | $3.9 0.54 USD | $4.12 0.57 USD | $3.02B 420.05M USD | 134.66 | $0.03 0.004 USD | |
| Jumia Technologies AG JMIA | $3.43 — |
+1.78
|
$420.05M — | $2.9M — | $3.28 — | $3.5 — | $420.05M — | 0 | -$0.63 — | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.06 1.54 USD |
-0.36
|
$3.02B 419.25M USD | $2.15M 299.58K USD | $11.06 1.54 USD | $11.17 1.55 USD | $3.02B 419.25M USD | 11.76 | $0.94 0.13 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.57 0.77 USD |
-0.71
|
$3.01B 418.55M USD | $4.69M 652.18K USD | $5.56 0.77 USD | $5.62 0.78 USD | $3.01B 418.55M USD | 29.31 | $0.19 0.03 USD | |
| PWR Holdings Limited PWH.AX | $6.28 4.16 USD |
-11.67
|
$631.54M 417.99M USD | $1.06M 698.37K USD | $6.12 4.05 USD | $7.25 4.8 USD | $631.54M 417.99M USD | 25.12 | $0.25 0.17 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.4 0.3 USD |
+1.45
|
$1.97B 417.95M USD | $110K 23.39K USD | $1.38 0.29 USD | $1.41 0.3 USD | $1.97B 417.95M USD | 14.00 | $0.1 0.02 USD | |
| Texhong International Group Limited 2678.HK | $3.56 0.46 USD |
0
|
$3.27B 417.86M USD | $24K 3.07K USD | $3.55 0.45 USD | $3.65 0.47 USD | $3.27B 417.86M USD | 5.47 | $0.65 0.08 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $15.06 2.09 USD |
-0.33
|
$3B 416.83M USD | $790K 109.84K USD | $14.98 2.08 USD | $15.16 2.11 USD | $3B 416.83M USD | 0 | -$0.67 -0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.81 3.03 USD |
-0.82
|
$2.99B 415.97M USD | $2.93M 407.8K USD | $21.38 2.97 USD | $22.3 3.1 USD | $2.99B 415.97M USD | 727.00 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||