Result Page 15 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.01 1.92 USD |
-0.15
|
CN¥2.96B 437.47M USD | CN¥1.49M 219.71K USD | CN¥12.88 1.9 USD | CN¥13.49 1.99 USD | CN¥2.96B 437.47M USD | 46.46 | CN¥0.28 0.04 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.27 2.7 USD |
+0.38
|
CN¥2.96B 437.24M USD | CN¥3.12M 459.83K USD | CN¥17.90 2.64 USD | CN¥19.12 2.82 USD | CN¥2.96B 437.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥24.66 3.64 USD |
-1.28
|
CN¥2.96B 436.62M USD | CN¥1.53M 225.82K USD | CN¥24.41 3.6 USD | CN¥25.56 3.77 USD | CN¥2.96B 436.62M USD | 27.70 | CN¥0.89 0.13 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.16 1.06 USD |
-0.42
|
CN¥2.94B 433.06M USD | CN¥4.18M 617.07K USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥2.94B 433.06M USD | 39.77 | CN¥0.18 0.03 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.37B 432.52M USD | THB 19.30M 543.05K USD | THB 10.10 0.28 USD | THB 10.80 0.3 USD | THB 15.37B 432.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.53 2.88 USD |
+0.57
|
CN¥2.93B 432.24M USD | CN¥1.15M 169.68K USD | CN¥19.36 2.86 USD | CN¥20.17 2.98 USD | CN¥2.93B 432.24M USD | 0 | -CN¥0.38 -0.05 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$67.60 2.15 USD |
+1.65
|
NT$13.59B 431.73M USD | NT$335.33K 10.66K USD | NT$66.70 2.12 USD | NT$68.00 2.16 USD | NT$13.59B 431.73M USD | 13.68 | NT$4.94 0.16 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥8.13 1.2 USD |
+0.87
|
CN¥2.91B 429.44M USD | CN¥3.39M 499.53K USD | CN¥8.06 1.19 USD | CN¥8.28 1.22 USD | CN¥2.91B 429.44M USD | 14.26 | CN¥0.57 0.08 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$25.17 18.68 USD |
+4.4
|
CA$578.60M 429.36M USD | CA$22.67K 16.82K USD | CA$24.16 17.93 USD | CA$25.20 18.7 USD | CA$578.60M 429.36M USD | 193.61 | CA$0.13 0.1 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.20 10.62 USD |
+0.88
|
€371.80M 429.18M USD | €12.45K 14.37K USD | €9.10 10.5 USD | €9.26 10.69 USD | €371.80M 429.18M USD | 15.33 | €0.60 0.69 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.21 1.21 USD |
-1.44
|
CN¥2.91B 428.85M USD | CN¥6.24M 920.55K USD | CN¥8.09 1.19 USD | CN¥8.53 1.26 USD | CN¥2.91B 428.85M USD | 0 | -CN¥0.47 -0.06 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.90 1.81 USD |
+2.16
|
NOK 4.47B 428.82M USD | NOK 35.38K 3.39K USD | NOK 18.74 1.8 USD | NOK 19.04 1.83 USD | NOK 4.47B 428.82M USD | 0 | -NOK 1.15 -0.1 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.60 0.53 USD |
+1.69
|
CN¥2.90B 428.33M USD | CN¥12.72M 1.88M USD | CN¥3.53 0.52 USD | CN¥3.66 0.54 USD | CN¥2.90B 428.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.33 0.79 USD |
-0.37
|
CN¥2.90B 428.33M USD | CN¥21.42M 3.16M USD | CN¥5.28 0.78 USD | CN¥5.51 0.81 USD | CN¥2.90B 428.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$13.48B 428.29M USD | NT$345.48K 10.98K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$13.48B 428.29M USD | 8.95 | NT$16.14 0.51 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
+3.03
|
NZ$750.08M 428.05M USD | NZ$11.25M 6.42M USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.34 1.82 USD |
+1.31
|
CN¥2.90B 427.73M USD | CN¥7.77M 1.15M USD | CN¥12.17 1.8 USD | CN¥12.89 1.9 USD | CN¥2.90B 427.73M USD | 88.14 | CN¥0.14 0.02 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.35 0.79 USD |
-0.37
|
CN¥2.89B 426.61M USD | CN¥22.52M 3.32M USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥2.89B 426.61M USD | 25.47 | CN¥0.21 0.03 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.44 0.31 USD |
+0.51
|
₹35.13B 425.01M USD | ₹508.67K 6.15K USD | ₹24.86 0.3 USD | ₹25.60 0.31 USD | ₹35.13B 425.01M USD | 0 | -₹4.73 -0.05 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.91 1.9 USD |
+0.55
|
CN¥2.88B 424.9M USD | CN¥1.89M 278.62K USD | CN¥12.83 1.89 USD | CN¥13.10 1.93 USD | CN¥2.88B 424.9M USD | 14.03 | CN¥0.92 0.14 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.92 5.53 USD |
-0.63
|
A$607.63M 424.47M USD | A$74.35K 51.94K USD | A$7.88 5.5 USD | A$8.07 5.64 USD | A$607.63M 424.47M USD | 34.43 | A$0.23 0.16 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
+4.76
|
A$606.68M 423.81M USD | A$620.08K 433.16K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$606.68M 423.81M USD | 27.50 | A$0.02 0.01 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$13.75 2.79 USD |
+0.73
|
R$2.09B 422.93M USD | R$4.90K 993.15 USD | R$13.64 2.76 USD | R$13.78 2.79 USD | R$2.09B 422.93M USD | 12.73 | R$1.08 0.22 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.31 1.67 USD |
-0.53
|
CN¥2.86B 422.01M USD | CN¥1.60M 235.9K USD | CN¥11.20 1.65 USD | CN¥11.65 1.72 USD | CN¥2.86B 422.01M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.26 1.37 USD |
+1.09
|
CN¥2.85B 421M USD | CN¥1.57M 231.94K USD | CN¥9.18 1.35 USD | CN¥9.42 1.39 USD | CN¥2.85B 421M USD | 22.58 | CN¥0.41 0.06 USD | ||
Suncall Corporation
5985.T
JP
|
¥2,253 13.89 USD |
-0.79
|
¥68B 420.82M USD | ¥659K 4.06K USD | ¥2,228 13.74 USD | ¥2,373 14.63 USD | ¥68B 420.82M USD | 13.57 | ¥166 1.02 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹301.30 3.65 USD |
-1.76
|
₹34.78B 420.75M USD | ₹456.34K 5.52K USD | ₹299.15 3.62 USD | ₹310.00 3.75 USD | ₹34.78B 420.75M USD | 0 | -₹3.77 -0.04 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.67 12.37 USD |
+2.52
|
CA$566.88M 420.66M USD | CA$46.83K 34.75K USD | CA$16.24 12.05 USD | CA$16.77 12.44 USD | CA$566.88M 420.66M USD | 98.05 | CA$0.17 0.13 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.90 10.27 USD |
0
|
€362.49M 418.43M USD | €7.38K 8.51K USD | €8.89 10.26 USD | €8.91 10.29 USD | €362.49M 418.43M USD | 20.22 | €0.44 0.51 USD | ||
Dine Brands Global
DIN
US
|
$33.00 — |
+5.67
|
$417.75M — | $677.00K — | $31.69 — | $33.62 — | $417.75M — | 54.09 | $0.61 — | ||
Oxford Industries
OXM
US
|
$27.88 — |
+7.07
|
$417.59M — | $968.07K — | $26.40 — | $28.16 — | $417.59M — | 0 | -$0.50 — | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥2.83B 417.59M USD | CN¥13.07M 1.93M USD | CN¥3.49 0.51 USD | CN¥3.61 0.53 USD | CN¥2.83B 417.59M USD | 39.11 | CN¥0.09 0.01 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.80 1 USD |
+4.13
|
CN¥2.83B 417.48M USD | CN¥7.63M 1.13M USD | CN¥6.58 0.97 USD | CN¥6.92 1.02 USD | CN¥2.83B 417.48M USD | 37.77 | CN¥0.18 0.03 USD | ||
Nathan's Famous
NATH
US
|
$101.88 — |
<0.01
|
$417.14M — | $23.23K — | $101.87 — | $101.96 — | $417.14M — | 21.09 | $4.83 — | ||
Citi Trends
CTRN
US
|
$49.94 — |
+2.8
|
$416.47M — | $117.50K — | $49.39 — | $51.27 — | $416.47M — | 59.45 | $0.84 — | ||
China Lilang Limited
1234.HK
HK
|
HK$2.72 0.35 USD |
-0.37
|
HK$3.25B 415.7M USD | HK$474.00K 60.61K USD | HK$2.71 0.35 USD | HK$2.76 0.35 USD | HK$3.25B 415.7M USD | 6.17 | HK$0.44 0.06 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.68 0.69 USD |
+3.54
|
CN¥2.81B 413.96M USD | CN¥9.98M 1.47M USD | CN¥4.55 0.67 USD | CN¥4.76 0.7 USD | CN¥2.81B 413.96M USD | 46.79 | CN¥0.10 0.01 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥31.53 4.65 USD |
+4.86
|
CN¥2.80B 413.11M USD | CN¥3.29M 485.62K USD | CN¥29.59 4.37 USD | CN¥31.69 4.68 USD | CN¥2.80B 413.11M USD | 394.12 | CN¥0.08 0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.08 1.34 USD |
-1.09
|
CN¥2.79B 411.19M USD | CN¥3.57M 526.75K USD | CN¥9.04 1.33 USD | CN¥9.36 1.38 USD | CN¥2.79B 411.19M USD | 0 | CN¥0.00 0 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.25 22.22 USD |
+1.32
|
€355.83M 410.74M USD | €1.48K 1.71K USD | €18.90 21.82 USD | €19.50 22.51 USD | €355.83M 410.74M USD | 7.37 | €2.61 3.01 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥25.30 3.73 USD |
-2.54
|
CN¥2.78B 410.62M USD | CN¥5.01M 739.37K USD | CN¥24.50 3.61 USD | CN¥27.64 4.08 USD | CN¥2.78B 410.62M USD | 40.80 | CN¥0.62 0.09 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$184.50 5.86 USD |
0
|
NT$12.91B 410.24M USD | NT$111.80K 3.55K USD | NT$183.00 5.81 USD | NT$185.00 5.88 USD | NT$12.91B 410.24M USD | 14.33 | NT$12.87 0.41 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$64.50 2.05 USD |
0
|
NT$12.91B 410.1M USD | NT$201.57K 6.4K USD | NT$64.50 2.05 USD | NT$65.60 2.08 USD | NT$12.91B 410.1M USD | 13.13 | NT$4.91 0.16 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.60 1.56 USD |
+0.38
|
CN¥2.78B 409.88M USD | CN¥4.92M 726.45K USD | CN¥10.57 1.56 USD | CN¥10.89 1.61 USD | CN¥2.78B 409.88M USD | 23.04 | CN¥0.46 0.07 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥22.86 3.37 USD |
+3.16
|
CN¥2.78B 409.7M USD | CN¥2.85M 419.98K USD | CN¥22.24 3.28 USD | CN¥23.29 3.44 USD | CN¥2.78B 409.7M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.40 0.94 USD |
+1.43
|
CN¥2.77B 409.16M USD | CN¥4.93M 727.29K USD | CN¥6.28 0.93 USD | CN¥6.52 0.96 USD | CN¥2.77B 409.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
Fossil
FOSL
US
|
$6.88 — |
-0.29
|
$406.87M — | $545.98K — | $6.78 — | $7.02 — | $406.87M — | 0 | -$1.27 — | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.65 0.69 USD |
+3.33
|
CN¥2.74B 404.95M USD | CN¥11.53M 1.7M USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥2.74B 404.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
Genesco
GCO
US
|
$37.42 — |
+4.09
|
$404.89M — | $94.23K — | $36.75 — | $37.66 — | $404.89M — | 9.69 | $3.86 — | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.74 0.99 USD |
+2.25
|
HK$3.14B 401.57M USD | HK$97.79K 12.5K USD | HK$7.58 0.97 USD | HK$7.75 0.99 USD | HK$3.14B 401.57M USD | 26.68 | HK$0.29 0.04 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.11 3.5 USD |
-3.1
|
SAR 1.50B 401.38M USD | SAR 298.05K 79.51K USD | SAR 13.04 3.48 USD | SAR 13.53 3.61 USD | SAR 1.50B 401.38M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.79 1.74 USD |
-0.51
|
CN¥2.72B 400.8M USD | CN¥17.96M 2.65M USD | CN¥11.40 1.68 USD | CN¥12.07 1.78 USD | CN¥2.72B 400.8M USD | 73.68 | CN¥0.16 0.02 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.99 0.74 USD |
0
|
CN¥2.71B 400.22M USD | CN¥6.46M 953.36K USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥2.71B 400.22M USD | 23.76 | CN¥0.21 0.03 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 157.00 15.33 USD |
+0.13
|
SEK 4.10B 400.14M USD | SEK 21.68K 2.12K USD | SEK 156.80 15.31 USD | SEK 160.20 15.64 USD | SEK 4.10B 400.14M USD | 34.27 | SEK 4.58 0.45 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.39 1.68 USD |
+1.79
|
CN¥2.71B 399.9M USD | CN¥2.18M 321.99K USD | CN¥11.24 1.66 USD | CN¥11.55 1.7 USD | CN¥2.71B 399.9M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.91 1.76 USD |
+0.42
|
CN¥2.70B 398.84M USD | CN¥4.04M 595.9K USD | CN¥11.81 1.74 USD | CN¥12.20 1.8 USD | CN¥2.70B 398.84M USD | 108.27 | CN¥0.11 0.02 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.13 1.49 USD |
+6.41
|
CN¥2.70B 398.38M USD | CN¥9.01M 1.33M USD | CN¥9.64 1.42 USD | CN¥10.43 1.54 USD | CN¥2.70B 398.38M USD | 42.20 | CN¥0.24 0.04 USD | ||
Kits Eyecare
KTYCF
US
|
$11.70 — |
+4.9
|
$397.87M — | $540.00 — | $11.70 — | $11.70 — | $397.87M — | 97.50 | $0.12 — | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.45 1 USD |
+0.64
|
NT$12.51B 397.55M USD | NT$341.64K 10.86K USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$12.51B 397.55M USD | 9.38 | NT$3.35 0.11 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.76 4.69 USD |
+3.49
|
CN¥2.69B 397.33M USD | CN¥1.95M 287.57K USD | CN¥30.88 4.56 USD | CN¥33.30 4.91 USD | CN¥2.69B 397.33M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.69 0.99 USD |
-1.18
|
CN¥2.69B 396.92M USD | CN¥9.61M 1.42M USD | CN¥6.63 0.98 USD | CN¥6.97 1.03 USD | CN¥2.69B 396.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
MBM Resources Berhad
5983.KL
MY
|
MYR 4.77 1.01 USD |
0
|
MYR 1.86B 396.46M USD | MYR 108.00K 22.96K USD | MYR 4.75 1.01 USD | MYR 4.79 1.02 USD | MYR 1.86B 396.46M USD | 5.24 | MYR 0.91 0.19 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.75 0.22 USD |
-1.13
|
HK$3.10B 396.37M USD | HK$379.00K 48.46K USD | HK$1.75 0.22 USD | HK$1.86 0.24 USD | HK$3.10B 396.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.76 0.7 USD |
+2.81
|
CN¥2.68B 394.96M USD | CN¥20.89M 3.08M USD | CN¥4.66 0.69 USD | CN¥4.91 0.72 USD | CN¥2.68B 394.96M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.55 1.42 USD |
+0.56
|
NT$12.43B 394.89M USD | NT$457.24K 14.53K USD | NT$44.50 1.41 USD | NT$45.20 1.44 USD | NT$12.43B 394.89M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.85 2.04 USD |
+2.59
|
CN¥2.67B 393.58M USD | CN¥1.23M 181.23K USD | CN¥13.63 2.01 USD | CN¥14.05 2.07 USD | CN¥2.67B 393.58M USD | 197.85 | CN¥0.07 0.01 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.59 2.01 USD |
+1.57
|
CN¥2.66B 393.12M USD | CN¥1.61M 238.13K USD | CN¥13.42 1.98 USD | CN¥13.77 2.03 USD | CN¥2.66B 393.12M USD | 56.62 | CN¥0.24 0.04 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.37 6.2 USD |
+3.87
|
€340.24M 392.75M USD | €17.07K 19.71K USD | €5.25 6.06 USD | €5.44 6.28 USD | €340.24M 392.75M USD | 13.76 | €0.39 0.45 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹270.90 3.28 USD |
+0.22
|
₹32.40B 391.94M USD | ₹72.17K 873.08 USD | ₹266.05 3.22 USD | ₹273.15 3.3 USD | ₹32.40B 391.94M USD | 46.30 | ₹5.85 0.07 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥12.47 1.84 USD |
+0.4
|
CN¥2.65B 390.82M USD | CN¥3.41M 503.62K USD | CN¥12.37 1.83 USD | CN¥12.83 1.89 USD | CN¥2.65B 390.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.20 1.8 USD |
+1.67
|
CN¥2.65B 390.59M USD | CN¥1.85M 272.86K USD | CN¥12.09 1.78 USD | CN¥12.38 1.83 USD | CN¥2.65B 390.59M USD | 36.96 | CN¥0.33 0.05 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.37 1.53 USD |
+3.8
|
CN¥2.64B 389.02M USD | CN¥3.54M 522.43K USD | CN¥10.03 1.48 USD | CN¥10.54 1.56 USD | CN¥2.64B 389.02M USD | 26.58 | CN¥0.39 0.06 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.40 0.69 USD |
+1.98
|
HK$3.04B 389M USD | HK$222.51K 28.45K USD | HK$5.30 0.68 USD | HK$5.40 0.69 USD | HK$3.04B 389M USD | 18.60 | HK$0.29 0.04 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 517.60M 387.92M USD | SGD 10.30K 7.72K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 517.60M 387.92M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$89.80 2.85 USD |
-0.55
|
NT$12.21B 387.87M USD | NT$164.07K 5.21K USD | NT$89.80 2.85 USD | NT$91.80 2.92 USD | NT$12.21B 387.87M USD | 0 | -NT$0.90 -0.02 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.05 0.89 USD |
+0.83
|
CN¥2.63B 387.73M USD | CN¥5.41M 798.07K USD | CN¥6.01 0.89 USD | CN¥6.20 0.91 USD | CN¥2.63B 387.73M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Convano Inc.
6574.T
JP
|
¥126 0.78 USD |
0
|
¥63B 387.41M USD | ¥766K 4.72K USD | ¥122 0.75 USD | ¥129 0.8 USD | ¥63B 387.41M USD | 0 | -¥2 -0.01 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.08 1.16 USD |
+3.16
|
NOK 4.02B 385.86M USD | NOK 674.76K 64.73K USD | NOK 11.94 1.15 USD | NOK 12.20 1.17 USD | NOK 4.02B 385.86M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥26.13 3.86 USD |
-4.25
|
CN¥2.61B 385.54M USD | CN¥6.53M 963.84K USD | CN¥25.80 3.81 USD | CN¥27.80 4.1 USD | CN¥2.61B 385.54M USD | 0 | CN¥0.00 0 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 70.10 6.84 USD |
+0.29
|
SEK 3.95B 385.46M USD | SEK 8.54K 833.32 USD | SEK 69.20 6.75 USD | SEK 70.60 6.89 USD | SEK 3.95B 385.46M USD | 30.08 | SEK 2.33 0.23 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.09 1.19 USD |
+0.62
|
CN¥2.60B 383.7M USD | CN¥2.03M 299.77K USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥2.60B 383.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.92 0.73 USD |
+2.93
|
CN¥2.60B 383.29M USD | CN¥13.07M 1.93M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥2.60B 383.29M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥25.76 3.8 USD |
0
|
CN¥2.60B 383.12M USD | CN¥1.17M 173.26K USD | CN¥25.49 3.76 USD | CN¥26.80 3.95 USD | CN¥2.60B 383.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.15 0.23 USD |
-0.61
|
THB 13.61B 382.96M USD | THB 1.91M 53.61K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 13.61B 382.96M USD | 37.04 | THB 0.22 0.006 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.65 0.98 USD |
+0.15
|
CN¥2.59B 382.66M USD | CN¥5.11M 754.03K USD | CN¥6.60 0.97 USD | CN¥6.79 1 USD | CN¥2.59B 382.66M USD | 39.11 | CN¥0.17 0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.61 2.01 USD |
+1.8
|
CN¥2.59B 382.58M USD | CN¥1.41M 208.14K USD | CN¥13.43 1.98 USD | CN¥13.90 2.05 USD | CN¥2.59B 382.58M USD | 24.74 | CN¥0.55 0.08 USD | ||
Funko
FNKO
US
|
$6.83 — |
+7.48
|
$382.17M — | $1.20M — | $6.44 — | $6.87 — | $382.17M — | 0 | -$0.03 — | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.31 0.31 USD |
+0.19
|
MX$6.45B 382.07M USD | MX$55.94K 3.31K USD | MX$5.26 0.31 USD | MX$5.35 0.32 USD | MX$6.45B 382.07M USD | 4.35 | MX$1.22 0.07 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥2.59B 381.75M USD | CN¥13.73M 2.03M USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥2.59B 381.75M USD | 43.25 | CN¥0.08 0.01 USD | ||
Cooper-Standard
CPS
US
|
$21.48 — |
+3.87
|
$381.68M — | $308.28K — | $20.67 — | $21.63 — | $381.68M — | 0 | -$3.14 — | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.10 1.49 USD |
+1.41
|
CN¥2.59B 381.5M USD | CN¥3.45M 508.43K USD | CN¥10.03 1.48 USD | CN¥10.38 1.53 USD | CN¥2.59B 381.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 98.90 3.11 USD |
-2.37
|
TRY 12.12B 380.54M USD | TRY 98.10K 3.08K USD | TRY 97.20 3.05 USD | TRY 101.20 3.18 USD | TRY 12.12B 380.54M USD | 58.86 | TRY 1.68 0.05 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.41 1.09 USD |
-0.54
|
CN¥2.55B 376.18M USD | CN¥6.41M 945.67K USD | CN¥7.34 1.08 USD | CN¥7.60 1.12 USD | CN¥2.55B 376.18M USD | 9.88 | CN¥0.75 0.11 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.21 4.11 USD |
+0.84
|
NZ$656.29M 374.53M USD | NZ$13.69K 7.81K USD | NZ$7.15 4.08 USD | NZ$7.22 4.12 USD | NZ$656.29M 374.53M USD | 16.76 | NZ$0.43 0.25 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.20 1.36 USD |
+2.79
|
CN¥2.54B 374.27M USD | CN¥2.97M 438.58K USD | CN¥9.01 1.33 USD | CN¥9.33 1.38 USD | CN¥2.54B 374.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.85 1.6 USD |
+1.69
|
CN¥2.53B 373.15M USD | CN¥2.18M 321.28K USD | CN¥10.75 1.59 USD | CN¥11.15 1.65 USD | CN¥2.53B 373.15M USD | 29.32 | CN¥0.37 0.05 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.05 2.22 USD |
-1.7
|
CN¥2.53B 373.06M USD | CN¥6.26M 923K USD | CN¥14.92 2.2 USD | CN¥15.81 2.33 USD | CN¥2.53B 373.06M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.84 0.71 USD |
0
|
CN¥2.52B 371.39M USD | CN¥6.54M 965.03K USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥2.52B 371.39M USD | 80.66 | CN¥0.06 0.008 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.79 0.55 USD |
+8.22
|
A$531.47M 371.27M USD | A$3.92M 2.74M USD | A$0.74 0.51 USD | A$0.81 0.57 USD | A$531.47M 371.27M USD | 0 | -A$1.06 -0.7 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.37 0.3 USD |
+0.42
|
HK$2.90B 370.99M USD | HK$166.00K 21.23K USD | HK$2.37 0.3 USD | HK$2.39 0.31 USD | HK$2.90B 370.99M USD | 10.30 | HK$0.23 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
