Result Page 15 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Codere Online Luxembourg
CDRO
US
|
$9.63 — |
+0.1
|
$437.88M — | $4.27K — | $9.51 — | $9.66 — | $437.88M — | 35.66 | $0.27 — | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.81 5.55 USD |
+1.16
|
€379.11M 437.62M USD | €164.49K 189.88K USD | €4.72 5.45 USD | €4.83 5.57 USD | €379.11M 437.62M USD | 0 | -€0.66 -0.7 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.41 0.44 USD |
-0.58
|
HK$3.42B 437.61M USD | HK$267.00K 34.14K USD | HK$3.40 0.43 USD | HK$3.44 0.44 USD | HK$3.42B 437.61M USD | 6.20 | HK$0.55 0.07 USD | ||
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.62 1.86 USD |
+3.61
|
CN¥2.96B 437.44M USD | CN¥3.50M 516.1K USD | CN¥12.24 1.81 USD | CN¥12.71 1.88 USD | CN¥2.96B 437.44M USD | 90.14 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.69 2.91 USD |
+1.39
|
CN¥2.95B 435.78M USD | CN¥426.70K 62.96K USD | CN¥19.46 2.87 USD | CN¥20.12 2.97 USD | CN¥2.95B 435.78M USD | 0 | -CN¥0.38 -0.05 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€19.22 22.19 USD |
+2.23
|
€377.27M 435.49M USD | €111.39K 128.58K USD | €18.76 21.66 USD | €19.12 22.07 USD | €377.27M 435.49M USD | 7.06 | €2.72 3.14 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.46 0.81 USD |
+1.68
|
CN¥2.95B 435.38M USD | CN¥11.84M 1.75M USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥2.95B 435.38M USD | 26.00 | CN¥0.21 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.41 0.8 USD |
+1.12
|
CN¥2.95B 434.76M USD | CN¥8.72M 1.29M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥2.95B 434.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥27.74 4.09 USD |
+2.7
|
CN¥2.94B 433.85M USD | CN¥584.00K 86.17K USD | CN¥27.26 4.02 USD | CN¥28.09 4.14 USD | CN¥2.94B 433.85M USD | 69.34 | CN¥0.40 0.06 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥8.20 1.21 USD |
+1.74
|
CN¥2.94B 433.14M USD | CN¥1.33M 196.02K USD | CN¥8.08 1.19 USD | CN¥8.26 1.22 USD | CN¥2.94B 433.14M USD | 14.64 | CN¥0.56 0.08 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.29 1.22 USD |
-0.48
|
CN¥2.93B 433.03M USD | CN¥2.21M 326.06K USD | CN¥8.23 1.21 USD | CN¥8.53 1.26 USD | CN¥2.93B 433.03M USD | 0 | -CN¥0.47 -0.06 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.37B 432.52M USD | THB 19.30M 543.05K USD | THB 10.10 0.28 USD | THB 10.80 0.3 USD | THB 15.37B 432.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$67.50 2.14 USD |
+1.5
|
NT$13.57B 431.09M USD | NT$225.14K 7.15K USD | NT$66.70 2.12 USD | NT$68.00 2.16 USD | NT$13.57B 431.09M USD | 13.63 | NT$4.95 0.16 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.62 0.53 USD |
+2.26
|
CN¥2.92B 430.71M USD | CN¥5.76M 849.92K USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥2.92B 430.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$145.00 4.61 USD |
+1.05
|
NT$13.53B 429.77M USD | NT$208.45K 6.62K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$13.53B 429.77M USD | 8.92 | NT$16.25 0.52 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$25.17 18.68 USD |
+4.4
|
CA$578.60M 429.36M USD | CA$22.67K 16.82K USD | CA$24.16 17.93 USD | CA$25.20 18.7 USD | CA$578.60M 429.36M USD | 193.61 | CA$0.13 0.1 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹306.70 3.71 USD |
+0.43
|
₹35.40B 428.29M USD | ₹9.39M 113.65K USD | ₹302.40 3.66 USD | ₹347.65 4.21 USD | ₹35.40B 428.29M USD | 0 | -₹3.79 -0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
+3.03
|
NZ$750.08M 428.05M USD | NZ$10.24M 5.85M USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.99 5.58 USD |
+0.19
|
A$612.62M 427.95M USD | A$45.85K 32.03K USD | A$7.88 5.5 USD | A$8.07 5.64 USD | A$612.62M 427.95M USD | 34.71 | A$0.23 0.16 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.56 0.39 USD |
+5.71
|
A$612.20M 427.66M USD | A$439.83K 307.25K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$612.20M 427.66M USD | 27.75 | A$0.02 0.01 USD | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.42 — |
-8.48
|
$427.28M — | $5.00K — | $0.42 — | $0.42 — | $427.28M — | 0 | -$0.62 — | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.94 1.91 USD |
+0.78
|
CN¥2.89B 425.89M USD | CN¥640.06K 94.44K USD | CN¥12.90 1.9 USD | CN¥13.10 1.93 USD | CN¥2.89B 425.89M USD | 14.37 | CN¥0.90 0.13 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.41 1.68 USD |
+0.35
|
CN¥2.89B 425.74M USD | CN¥624.30K 92.11K USD | CN¥11.38 1.68 USD | CN¥11.65 1.72 USD | CN¥2.89B 425.74M USD | 0 | -CN¥0.44 -0.06 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.12 10.53 USD |
-0.11
|
€368.57M 425.45M USD | €55.93K 64.56K USD | €9.03 10.42 USD | €9.16 10.57 USD | €368.57M 425.45M USD | 15.19 | €0.60 0.69 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.58 0.53 USD |
+1.99
|
CN¥2.88B 424.71M USD | CN¥4.39M 647.88K USD | CN¥3.54 0.52 USD | CN¥3.59 0.53 USD | CN¥2.88B 424.71M USD | 44.75 | CN¥0.08 0.01 USD | ||
Suncall Corporation
5985.T
JP
|
¥2,272 14.01 USD |
+0.04
|
¥69B 424.36M USD | ¥343K 2.12K USD | ¥2,232 13.76 USD | ¥2,373 14.63 USD | ¥69B 424.36M USD | 13.69 | ¥166 1.02 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.31 0.31 USD |
-0.78
|
₹34.95B 422.84M USD | ₹961.18K 11.63K USD | ₹25.21 0.3 USD | ₹25.79 0.31 USD | ₹34.95B 422.84M USD | 0 | -₹4.73 -0.05 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.29 1.37 USD |
+1.42
|
CN¥2.86B 422.36M USD | CN¥551.66K 81.4K USD | CN¥9.21 1.36 USD | CN¥9.39 1.39 USD | CN¥2.86B 422.36M USD | 23.22 | CN¥0.40 0.06 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.67 12.37 USD |
+2.52
|
CA$566.88M 420.66M USD | CA$46.83K 34.75K USD | CA$16.24 12.05 USD | CA$16.77 12.44 USD | CA$566.88M 420.66M USD | 98.05 | CA$0.17 0.13 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$13.65 2.77 USD |
-4.48
|
R$2.07B 419.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 419.86M USD | 12.63 | R$1.08 0.22 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.50 1.77 USD |
-0.86
|
NOK 4.38B 419.75M USD | NOK 39.95K 3.83K USD | NOK 18.16 1.74 USD | NOK 18.90 1.81 USD | NOK 4.38B 419.75M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.26 1.37 USD |
+0.87
|
CN¥2.84B 419.34M USD | CN¥1.10M 162.66K USD | CN¥9.22 1.36 USD | CN¥9.36 1.38 USD | CN¥2.84B 419.34M USD | 0 | CN¥0.00 0 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.90 10.27 USD |
-0.67
|
€362.49M 418.43M USD | €4.47K 5.15K USD | €8.90 10.27 USD | €8.95 10.33 USD | €362.49M 418.43M USD | 20.22 | €0.44 0.51 USD | ||
Dine Brands Global
DIN
US
|
$33.00 — |
+5.67
|
$417.75M — | $677.00K — | $31.69 — | $33.62 — | $417.75M — | 50.76 | $0.65 — | ||
Oxford Industries
OXM
US
|
$27.88 — |
+7.07
|
$417.59M — | $968.07K — | $26.40 — | $28.16 — | $417.59M — | 0 | -$0.51 — | ||
Nathan's Famous
NATH
US
|
$101.88 — |
<0.01
|
$417.14M — | $23.23K — | $101.87 — | $101.96 — | $417.14M — | 21.09 | $4.83 — | ||
Citi Trends
CTRN
US
|
$49.94 — |
+2.8
|
$416.47M — | $117.50K — | $49.39 — | $51.27 — | $416.47M — | 58.75 | $0.85 — | ||
|
China Lilang Limited
1234.HK
HK
|
HK$2.72 0.35 USD |
-0.37
|
HK$3.25B 415.7M USD | HK$295.00K 37.72K USD | HK$2.71 0.35 USD | HK$2.73 0.35 USD | HK$3.25B 415.7M USD | 6.17 | HK$0.44 0.06 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.74 1.58 USD |
+1.7
|
CN¥2.81B 415.29M USD | CN¥1.73M 255.38K USD | CN¥10.67 1.57 USD | CN¥10.85 1.6 USD | CN¥2.81B 415.29M USD | 24.40 | CN¥0.44 0.06 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$65.10 2.07 USD |
+0.93
|
NT$13.03B 413.91M USD | NT$103.05K 3.27K USD | NT$64.80 2.06 USD | NT$65.60 2.08 USD | NT$13.03B 413.91M USD | 13.12 | NT$4.96 0.16 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.67 0.69 USD |
+3.33
|
CN¥2.80B 413.07M USD | CN¥3.15M 465.38K USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥2.80B 413.07M USD | 46.70 | CN¥0.10 0.01 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.70 0.99 USD |
+2.6
|
CN¥2.79B 411.34M USD | CN¥2.86M 422.19K USD | CN¥6.58 0.97 USD | CN¥6.75 1 USD | CN¥2.79B 411.34M USD | 37.22 | CN¥0.18 0.03 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.42 0.95 USD |
+1.74
|
CN¥2.78B 410.44M USD | CN¥2.01M 296.78K USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥2.78B 410.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$184.50 5.86 USD |
0
|
NT$12.91B 410.24M USD | NT$48.98K 1.56K USD | NT$183.00 5.81 USD | NT$185.00 5.88 USD | NT$12.91B 410.24M USD | 14.30 | NT$12.90 0.41 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥25.11 3.7 USD |
-3.27
|
CN¥2.76B 407.54M USD | CN¥2.13M 314.81K USD | CN¥24.81 3.66 USD | CN¥27.64 4.08 USD | CN¥2.76B 407.54M USD | 40.50 | CN¥0.62 0.09 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.08 0.75 USD |
+1.8
|
CN¥2.76B 407.44M USD | CN¥2.76M 407.1K USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥2.76B 407.44M USD | 25.39 | CN¥0.20 0.03 USD | ||
Fossil
FOSL
US
|
$6.88 — |
-0.29
|
$406.87M — | $545.98K — | $6.78 — | $7.02 — | $406.87M — | 0 | -$1.22 — | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.00 21.93 USD |
-1.55
|
€351.21M 405.41M USD | €8.42K 9.72K USD | €18.85 21.76 USD | €19.20 22.16 USD | €351.21M 405.41M USD | 7.27 | €2.61 3.01 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥12.10 1.79 USD |
+2.02
|
CN¥2.75B 405.21M USD | CN¥1.89M 278.69K USD | CN¥11.91 1.76 USD | CN¥12.20 1.8 USD | CN¥2.75B 405.21M USD | 121.00 | CN¥0.10 0.01 USD | ||
Genesco
GCO
US
|
$37.42 — |
+4.09
|
$404.89M — | $94.23K — | $36.75 — | $37.66 — | $404.89M — | 9.37 | $3.99 — | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.78 0.23 USD |
+0.85
|
HK$3.16B 404.32M USD | HK$124.00K 15.85K USD | HK$1.78 0.23 USD | HK$1.86 0.24 USD | HK$3.16B 404.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥22.46 3.31 USD |
+1.35
|
CN¥2.73B 402.53M USD | CN¥1.12M 165.43K USD | CN¥22.24 3.28 USD | CN¥22.92 3.38 USD | CN¥2.73B 402.53M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.62 0.68 USD |
+2.67
|
CN¥2.73B 402.33M USD | CN¥3.96M 583.8K USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥2.73B 402.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.78 1 USD |
+0.15
|
CN¥2.73B 402.26M USD | CN¥3.46M 510.17K USD | CN¥6.72 0.99 USD | CN¥6.97 1.03 USD | CN¥2.73B 402.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.11 3.5 USD |
-3.1
|
SAR 1.50B 401.38M USD | SAR 298.05K 79.51K USD | SAR 13.04 3.48 USD | SAR 13.53 3.61 USD | SAR 1.50B 401.38M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥30.60 4.51 USD |
+1.76
|
CN¥2.72B 400.93M USD | CN¥897.40K 132.41K USD | CN¥29.59 4.37 USD | CN¥30.76 4.54 USD | CN¥2.72B 400.93M USD | 382.50 | CN¥0.08 0.01 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.70 1.01 USD |
+1.44
|
NT$12.61B 400.71M USD | NT$188.80K 6K USD | NT$31.55 1 USD | NT$31.75 1.01 USD | NT$12.61B 400.71M USD | 9.57 | NT$3.31 0.11 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.82 0.71 USD |
+4.11
|
CN¥2.71B 399.94M USD | CN¥8.11M 1.2M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥2.71B 399.94M USD | 0 | -CN¥1.04 -0.1 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 156.80 15.31 USD |
-1.01
|
SEK 4.09B 399.63M USD | SEK 37.65K 3.67K USD | SEK 155.40 15.17 USD | SEK 158.60 15.48 USD | SEK 4.09B 399.63M USD | 34.76 | SEK 4.51 0.44 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.69 0.98 USD |
+1.59
|
HK$3.12B 398.97M USD | HK$22.82K 2.92K USD | HK$7.58 0.97 USD | HK$7.69 0.98 USD | HK$3.12B 398.97M USD | 26.51 | HK$0.29 0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.36 1.68 USD |
+1.52
|
CN¥2.70B 398.85M USD | CN¥783.90K 115.66K USD | CN¥11.24 1.66 USD | CN¥11.50 1.7 USD | CN¥2.70B 398.85M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.95 1.43 USD |
+1.47
|
NT$12.54B 398.44M USD | NT$184.53K 5.86K USD | NT$44.50 1.41 USD | NT$45.20 1.44 USD | NT$12.54B 398.44M USD | 0 | -NT$1.92 -0.06 USD | ||
Kits Eyecare
KTYCF
US
|
$11.70 — |
+1.3
|
$397.87M — | $540.00 — | $11.70 — | $11.70 — | $397.87M — | 97.50 | $0.12 — | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥26.88 3.97 USD |
-1.5
|
CN¥2.69B 396.61M USD | CN¥2.64M 388.86K USD | CN¥26.62 3.93 USD | CN¥27.80 4.1 USD | CN¥2.69B 396.61M USD | 0 | CN¥0.00 0 USD | ||
MBM Resources Berhad
5983.KL
MY
|
MYR 4.77 1.01 USD |
0
|
MYR 1.86B 396.46M USD | MYR 36.20K 7.7K USD | MYR 4.75 1.01 USD | MYR 4.79 1.02 USD | MYR 1.86B 396.46M USD | 5.24 | MYR 0.91 0.19 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.58 4.66 USD |
+2.9
|
CN¥2.68B 395.08M USD | CN¥610.37K 90.06K USD | CN¥30.88 4.56 USD | CN¥32.19 4.75 USD | CN¥2.68B 395.08M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$91.40 2.9 USD |
+1.22
|
NT$12.42B 394.78M USD | NT$74.50K 2.37K USD | NT$91.00 2.89 USD | NT$91.80 2.92 USD | NT$12.42B 394.78M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥12.49 1.84 USD |
+0.56
|
CN¥2.65B 391.44M USD | CN¥1.20M 177.75K USD | CN¥12.40 1.83 USD | CN¥12.76 1.88 USD | CN¥2.65B 391.44M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.51 1.7 USD |
-2.87
|
CN¥2.65B 391.28M USD | CN¥6.15M 907.19K USD | CN¥11.40 1.68 USD | CN¥11.88 1.75 USD | CN¥2.65B 391.28M USD | 63.94 | CN¥0.18 0.03 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.22 1.8 USD |
+1.83
|
CN¥2.65B 391.23M USD | CN¥806.20K 118.95K USD | CN¥12.09 1.78 USD | CN¥12.34 1.82 USD | CN¥2.65B 391.23M USD | 38.18 | CN¥0.32 0.05 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹270.30 3.27 USD |
-1.58
|
₹32.32B 391.07M USD | ₹137.12K 1.66K USD | ₹265.65 3.21 USD | ₹277.05 3.35 USD | ₹32.32B 391.07M USD | 46.20 | ₹5.85 0.07 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.76 2.03 USD |
+1.93
|
CN¥2.65B 391.03M USD | CN¥460.70K 67.97K USD | CN¥13.63 2.01 USD | CN¥13.99 2.06 USD | CN¥2.65B 391.03M USD | 196.57 | CN¥0.07 0.01 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.10 0.9 USD |
+1.66
|
CN¥2.65B 390.93M USD | CN¥1.88M 277.71K USD | CN¥6.01 0.89 USD | CN¥6.11 0.9 USD | CN¥2.65B 390.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.48 1.99 USD |
+0.75
|
CN¥2.64B 389.94M USD | CN¥611.90K 90.28K USD | CN¥13.42 1.98 USD | CN¥13.64 2.01 USD | CN¥2.64B 389.94M USD | 56.16 | CN¥0.24 0.04 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 101.30 3.18 USD |
+0.1
|
TRY 12.41B 389.78M USD | TRY 59.67K 1.87K USD | TRY 100.40 3.15 USD | TRY 102.30 3.21 USD | TRY 12.41B 389.78M USD | 60.29 | TRY 1.68 0.05 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 22.82 0.72 USD |
-9.94
|
TRY 12.40B 389.57M USD | TRY 79.97K 2.51K USD | TRY 22.82 0.72 USD | TRY 22.82 0.72 USD | TRY 12.40B 389.57M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.76 1 USD |
+1.81
|
CN¥2.64B 388.99M USD | CN¥2.14M 315.37K USD | CN¥6.68 0.99 USD | CN¥6.79 1 USD | CN¥2.64B 388.99M USD | 39.76 | CN¥0.17 0.03 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.16 1.2 USD |
+1.49
|
CN¥2.62B 387.02M USD | CN¥863.10K 127.35K USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥2.62B 387.02M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.82 1.45 USD |
+3.15
|
CN¥2.62B 386.19M USD | CN¥2.35M 346.79K USD | CN¥9.64 1.42 USD | CN¥9.99 1.47 USD | CN¥2.62B 386.19M USD | 40.91 | CN¥0.24 0.04 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.50 0.52 USD |
+1.74
|
CN¥2.62B 386.17M USD | CN¥5.98M 883.05K USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥2.62B 386.17M USD | 43.75 | CN¥0.08 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥25.92 3.82 USD |
+0.62
|
CN¥2.61B 385.5M USD | CN¥327.60K 48.34K USD | CN¥25.84 3.81 USD | CN¥26.80 3.95 USD | CN¥2.61B 385.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 513.90M 385.15M USD | SGD 200.00 149.89 USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 513.90M 385.15M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.94 0.73 USD |
+3.36
|
CN¥2.61B 384.85M USD | CN¥8.63M 1.27M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥2.61B 384.85M USD | 0 | -CN¥0.55 -0.08 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.90 6.82 USD |
+1.23
|
SEK 3.94B 384.36M USD | SEK 23.90K 2.33K USD | SEK 68.65 6.7 USD | SEK 69.90 6.82 USD | SEK 3.94B 384.36M USD | 30.25 | SEK 2.31 0.23 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.22 1.51 USD |
+2.3
|
CN¥2.60B 383.4M USD | CN¥1.38M 203.84K USD | CN¥10.03 1.48 USD | CN¥10.32 1.52 USD | CN¥2.60B 383.4M USD | 26.20 | CN¥0.39 0.06 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.15 0.23 USD |
-0.61
|
THB 13.61B 382.96M USD | THB 1.91M 53.61K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 13.61B 382.96M USD | 37.04 | THB 0.22 0.006 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.61 2.01 USD |
+1.8
|
CN¥2.59B 382.58M USD | CN¥485.00K 71.56K USD | CN¥13.43 1.98 USD | CN¥13.90 2.05 USD | CN¥2.59B 382.58M USD | 25.20 | CN¥0.54 0.08 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.43 2.28 USD |
+0.78
|
CN¥2.59B 382.48M USD | CN¥2.81M 413.9K USD | CN¥15.25 2.25 USD | CN¥15.81 2.33 USD | CN¥2.59B 382.48M USD | 0 | -CN¥1.01 -0.1 USD | ||
Funko
FNKO
US
|
$6.83 — |
+7.48
|
$382.17M — | $1.20M — | $6.44 — | $6.87 — | $382.17M — | 0 | -$0.03 — | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.30 0.68 USD |
+0.19
|
HK$2.99B 382.15M USD | HK$2.00K 255.73 USD | HK$5.30 0.68 USD | HK$5.30 0.68 USD | HK$2.99B 382.15M USD | 18.27 | HK$0.29 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.31 0.31 USD |
+0.19
|
MX$6.45B 382.07M USD | MX$55.94K 3.31K USD | MX$5.26 0.31 USD | MX$5.35 0.32 USD | MX$6.45B 382.07M USD | 4.35 | MX$1.22 0.07 USD | ||
Cooper-Standard
CPS
US
|
$21.48 — |
+3.87
|
$381.68M — | $308.28K — | $20.67 — | $21.63 — | $381.68M — | 0 | -$3.14 — | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.10 1.49 USD |
+1.41
|
CN¥2.59B 381.5M USD | CN¥1.20M 177.4K USD | CN¥10.04 1.48 USD | CN¥10.23 1.51 USD | CN¥2.59B 381.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.51 1.11 USD |
+0.81
|
CN¥2.58B 381.26M USD | CN¥1.74M 256.95K USD | CN¥7.47 1.1 USD | CN¥7.56 1.12 USD | CN¥2.58B 381.26M USD | 10.28 | CN¥0.73 0.11 USD | ||
|
Convano Inc.
6574.T
JP
|
¥124 0.76 USD |
-1.59
|
¥62B 381.26M USD | ¥239K 1.47K USD | ¥124 0.76 USD | ¥129 0.8 USD | ¥62B 381.26M USD | 0 | -¥2 -0.01 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.17 5.97 USD |
-0.58
|
€327.57M 378.13M USD | €6.49K 7.49K USD | €5.10 5.89 USD | €5.26 6.07 USD | €327.57M 378.13M USD | 13.25 | €0.39 0.45 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.78 3.21 USD |
+4.26
|
CN¥2.55B 375.89M USD | CN¥2.43M 359.01K USD | CN¥20.90 3.08 USD | CN¥22.41 3.31 USD | CN¥2.55B 375.89M USD | 62.22 | CN¥0.35 0.05 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.80 0.56 USD |
+9.17
|
A$536.18M 374.56M USD | A$2.87M 2.01M USD | A$0.74 0.51 USD | A$0.80 0.56 USD | A$536.18M 374.56M USD | 0 | -A$0.95 -0.6 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.21 4.11 USD |
+0.84
|
NZ$656.29M 374.53M USD | NZ$4.44K 2.53K USD | NZ$7.15 4.08 USD | NZ$7.22 4.12 USD | NZ$656.29M 374.53M USD | 17.16 | NZ$0.42 0.24 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.88 0.72 USD |
+0.82
|
CN¥2.54B 374.46M USD | CN¥2.33M 343.74K USD | CN¥4.85 0.72 USD | CN¥4.93 0.73 USD | CN¥2.54B 374.46M USD | 81.33 | CN¥0.06 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
