Result Page 15 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo SBF S.A. SBFG3.SA | R$10.51 2.13 USD |
-0.76
|
R$2.42B 490.51M USD | R$2.51M 509.3K USD | R$10.39 2.11 USD | R$10.67 2.16 USD | R$2.42B 490.51M USD | 7.29 | R$1.44 0.29 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥9.90 1.38 USD |
+2.06
|
CN¥3.50B 486.63M USD | CN¥1.82M 252.74K USD | CN¥9.69 1.35 USD | CN¥9.97 1.39 USD | CN¥3.50B 486.63M USD | 43.04 | CN¥0.23 0.03 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$162.50 5.16 USD |
+2.2
|
NT$15.27B 485.22M USD | NT$624.46K 19.84K USD | NT$157.50 5 USD | NT$168.00 5.34 USD | NT$15.27B 485.22M USD | 12.52 | NT$12.97 0.41 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.22 0.73 USD |
-0.57
|
CN¥3.49B 485.19M USD | CN¥19.60M 2.73M USD | CN¥5.07 0.7 USD | CN¥5.33 0.74 USD | CN¥3.49B 485.19M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Kid ASA KID.OL | NOK 124.00 11.9 USD |
+0.65
|
NOK 5.04B 483.48M USD | NOK 20.40K 1.96K USD | NOK 122.80 11.78 USD | NOK 125.20 12.01 USD | NOK 5.04B 483.48M USD | 22.87 | NOK 5.42 0.52 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.00 1.81 USD |
+0.78
|
CN¥3.46B 481.78M USD | CN¥6.03M 837.87K USD | CN¥12.54 1.74 USD | CN¥13.18 1.83 USD | CN¥3.46B 481.78M USD | 48.14 | CN¥0.27 0.04 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥15.33 2.13 USD |
+0.33
|
CN¥3.46B 480.94M USD | CN¥5.71M 794.27K USD | CN¥15.20 2.11 USD | CN¥15.75 2.19 USD | CN¥3.46B 480.94M USD | 56.77 | CN¥0.27 0.04 USD | ||
| Zhejiang Shibao Company Limited 1057.HK | HK$4.57 0.58 USD |
-1.93
|
HK$3.76B 480.69M USD | HK$6.39M 816.4K USD | HK$4.50 0.58 USD | HK$4.64 0.59 USD | HK$3.76B 480.69M USD | 19.04 | HK$0.24 0.03 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥15.39 2.14 USD |
-2.29
|
CN¥3.45B 480.02M USD | CN¥17.71M 2.46M USD | CN¥15.00 2.09 USD | CN¥16.88 2.35 USD | CN¥3.45B 480.02M USD | 73.28 | CN¥0.21 0.03 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥17.60 2.45 USD |
+1.73
|
CN¥3.45B 479.77M USD | CN¥3.08M 428.24K USD | CN¥17.18 2.39 USD | CN¥17.75 2.47 USD | CN¥3.45B 479.77M USD | 48.88 | CN¥0.36 0.05 USD | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.16 0.25 USD |
+1.75
|
MYR 2.24B 476.83M USD | MYR 2.70M 573.7K USD | MYR 1.13 0.24 USD | MYR 1.17 0.25 USD | MYR 2.24B 476.83M USD | 5.27 | MYR 0.22 0.05 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥7.24 1.01 USD |
+1.4
|
CN¥3.41B 473.54M USD | CN¥8.99M 1.25M USD | CN¥7.09 0.99 USD | CN¥7.37 1.02 USD | CN¥3.41B 473.54M USD | 40.22 | CN¥0.18 0.03 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥28.36 3.94 USD |
-3.11
|
CN¥3.40B 473.19M USD | CN¥3.11M 432.06K USD | CN¥27.80 3.87 USD | CN¥29.48 4.1 USD | CN¥3.40B 473.19M USD | 38.32 | CN¥0.74 0.1 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥14.99 2.08 USD |
+1.15
|
CN¥3.40B 473.06M USD | CN¥6.72M 933.91K USD | CN¥14.76 2.05 USD | CN¥15.17 2.11 USD | CN¥3.40B 473.06M USD | 249.83 | CN¥0.06 0.008 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.24 2.12 USD |
+2.14
|
CN¥3.40B 472.68M USD | CN¥2.79M 387.5K USD | CN¥14.64 2.04 USD | CN¥15.45 2.15 USD | CN¥3.40B 472.68M USD | 15.71 | CN¥0.97 0.13 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥10.26 1.43 USD |
+0.79
|
CN¥3.39B 471.39M USD | CN¥5.05M 702.18K USD | CN¥10.02 1.39 USD | CN¥10.33 1.44 USD | CN¥3.39B 471.39M USD | 13.67 | CN¥0.75 0.1 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.53 0.63 USD |
-1.09
|
CN¥3.39B 471M USD | CN¥16.62M 2.31M USD | CN¥4.47 0.62 USD | CN¥4.70 0.65 USD | CN¥3.39B 471M USD | 64.71 | CN¥0.07 0.009 USD | ||
| VICOM Ltd WJP.SI | SGD 1.77 1.33 USD |
-0.56
|
SGD 627.59M 470.35M USD | SGD 33.00K 24.73K USD | SGD 1.77 1.33 USD | SGD 1.78 1.33 USD | SGD 627.59M 470.35M USD | 14.75 | SGD 0.12 0.09 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥22.36 3.11 USD |
+4.73
|
CN¥3.38B 470.09M USD | CN¥5.34M 741.82K USD | CN¥20.74 2.88 USD | CN¥22.66 3.15 USD | CN¥3.38B 470.09M USD | 203.27 | CN¥0.11 0.02 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥4.45 0.62 USD |
0
|
CN¥3.38B 470.08M USD | CN¥17.27M 2.4M USD | CN¥4.35 0.6 USD | CN¥4.56 0.63 USD | CN¥3.38B 470.08M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Johnson Outdoors JOUT | $44.84 — |
-2.2
|
$469.69M — | $97.80K — | $44.60 — | $47.14 — | $469.69M — | 0 | -$1.51 — | ||
| Topkey Corporation 4536.TW | NT$162.50 5.16 USD |
0
|
NT$14.76B 468.95M USD | NT$209.07K 6.64K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$14.76B 468.95M USD | 10.96 | NT$14.82 0.47 USD | ||
| Marimekko Oyj MEKKO.HE | €10.56 11.54 USD |
+1.34
|
€427.48M 467.3M USD | €50.40K 55.09K USD | €10.44 11.41 USD | €10.70 11.7 USD | €427.48M 467.3M USD | 17.03 | €0.62 0.68 USD | ||
| Stitch Fix SFIX | $3.42 — |
-6.81
|
$466.91M — | $1.37M — | $3.37 — | $3.67 — | $466.91M — | 0 | -$0.19 — | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.17 0.58 USD |
+0.97
|
CN¥3.35B 466.19M USD | CN¥19.31M 2.68M USD | CN¥4.08 0.57 USD | CN¥4.29 0.6 USD | CN¥3.35B 466.19M USD | 52.12 | CN¥0.08 0.01 USD | ||
| SMCP S.A. 0RVA.IL | €5.01 5.48 USD |
-0.66
|
€426.20M 465.89M USD | €300.00 327.94 USD | €5.03 5.5 USD | €5.03 5.5 USD | €426.20M 465.89M USD | 9.11 | €0.55 0.6 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥5.67 0.79 USD |
+1.43
|
CN¥3.35B 465.32M USD | CN¥16.24M 2.26M USD | CN¥5.44 0.76 USD | CN¥5.76 0.8 USD | CN¥3.35B 465.32M USD | 283.50 | CN¥0.02 0.002 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥14.23 1.98 USD |
+2.23
|
CN¥3.34B 464.82M USD | CN¥5.34M 743.13K USD | CN¥13.70 1.9 USD | CN¥14.60 2.03 USD | CN¥3.34B 464.82M USD | 88.93 | CN¥0.16 0.02 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥14.01 1.95 USD |
+1.45
|
CN¥3.34B 464.08M USD | CN¥7.79M 1.08M USD | CN¥13.48 1.87 USD | CN¥14.23 1.98 USD | CN¥3.34B 464.08M USD | 18.67 | CN¥0.75 0.1 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 75.80 2.38 USD |
-1.17
|
TRY 14.75B 463.07M USD | TRY 1.60M 50.27K USD | TRY 74.75 2.35 USD | TRY 80.10 2.52 USD | TRY 14.75B 463.07M USD | 0 | -TRY 7.56 -0.2 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.71 0.24 USD |
+1.79
|
CN¥3.33B 462.78M USD | CN¥21.25M 2.95M USD | CN¥1.69 0.23 USD | CN¥1.72 0.24 USD | CN¥3.33B 462.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.42 0.57 USD |
+0.68
|
HK$3.61B 462.03M USD | HK$63.40K 8.11K USD | HK$4.40 0.56 USD | HK$4.42 0.57 USD | HK$3.61B 462.03M USD | 6.40 | HK$0.69 0.09 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.09 1.26 USD |
+0.22
|
CN¥3.31B 459.72M USD | CN¥5.59M 777.23K USD | CN¥8.93 1.24 USD | CN¥9.20 1.28 USD | CN¥3.31B 459.72M USD | 20.19 | CN¥0.45 0.06 USD | ||
| Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS | CN¥8.97 1.25 USD |
0
|
CN¥3.30B 459.34M USD | CN¥10.91M 1.52M USD | CN¥8.88 1.23 USD | CN¥9.26 1.29 USD | CN¥3.30B 459.34M USD | 24.91 | CN¥0.36 0.05 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥32.90 4.57 USD |
-0.09
|
CN¥3.29B 457.45M USD | CN¥5.32M 739.11K USD | CN¥32.51 4.52 USD | CN¥33.57 4.67 USD | CN¥3.29B 457.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥475 3.21 USD |
+0.21
|
¥68B 456.21M USD | ¥489K 3.3K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥68B 456.21M USD | 15.50 | ¥31 0.21 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥23.23 3.23 USD |
-3.73
|
CN¥3.28B 456.1M USD | CN¥13.11M 1.82M USD | CN¥22.03 3.06 USD | CN¥24.77 3.44 USD | CN¥3.28B 456.1M USD | 50.49 | CN¥0.46 0.06 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥10.64 1.48 USD |
+1.24
|
CN¥3.28B 455.86M USD | CN¥3.32M 461.76K USD | CN¥10.34 1.44 USD | CN¥10.79 1.5 USD | CN¥3.28B 455.86M USD | 22.63 | CN¥0.47 0.07 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$120.50 3.83 USD |
+1.69
|
NT$14.34B 455.7M USD | NT$1.35M 42.75K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$14.34B 455.7M USD | 11.79 | NT$10.22 0.32 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.97 1.05 USD |
-2.23
|
€415.23M 453.91M USD | €2.22M 2.42M USD | €0.96 1.05 USD | €1.02 1.11 USD | €415.23M 453.91M USD | 96.50 | €0.01 0.01 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥19.05 2.65 USD |
+4.44
|
CN¥3.26B 453.24M USD | CN¥10.48M 1.46M USD | CN¥18.02 2.51 USD | CN¥19.37 2.69 USD | CN¥3.26B 453.24M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.94 1.1 USD |
+0.13
|
CN¥3.25B 452.56M USD | CN¥5.30M 737.1K USD | CN¥7.80 1.08 USD | CN¥8.03 1.12 USD | CN¥3.25B 452.56M USD | 49.62 | CN¥0.16 0.02 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹385.65 4.67 USD |
+3.78
|
₹37.38B 452.21M USD | ₹790.87K 9.57K USD | ₹370.05 4.48 USD | ₹391.70 4.74 USD | ₹37.38B 452.21M USD | 26.18 | ₹14.73 0.18 USD | ||
| AFG International Company 4240.SR | SAR 14.73 3.93 USD |
+4.83
|
SAR 1.69B 450.98M USD | SAR 3.38M 902.34K USD | SAR 13.93 3.72 USD | SAR 14.92 3.98 USD | SAR 1.69B 450.98M USD | 0 | -SAR 4.53 -1.2 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥12.36 1.72 USD |
+0.08
|
CN¥3.24B 450.39M USD | CN¥5.65M 784.98K USD | CN¥12.22 1.7 USD | CN¥12.57 1.75 USD | CN¥3.24B 450.39M USD | 24.71 | CN¥0.50 0.07 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$14.63 2.97 USD |
+0.34
|
R$2.22B 450M USD | R$567.30K 114.98K USD | R$14.37 2.91 USD | R$14.76 2.99 USD | R$2.22B 450M USD | 15.73 | R$0.93 0.19 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.24 0.31 USD |
0
|
CN¥3.23B 449.09M USD | CN¥17.64M 2.45M USD | CN¥2.21 0.31 USD | CN¥2.25 0.31 USD | CN¥3.23B 449.09M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.24 0.59 USD |
+1.92
|
CN¥3.23B 448.84M USD | CN¥9.94M 1.38M USD | CN¥4.16 0.58 USD | CN¥4.32 0.6 USD | CN¥3.23B 448.84M USD | 19.27 | CN¥0.22 0.03 USD | ||
| Uxin UXIN | $2.04 — |
-9.73
|
$448.76M — | $124.01K — | $2.04 — | $2.24 — | $448.76M — | 0 | -$0.20 — | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.64 0.51 USD |
+1.96
|
CN¥3.22B 447.8M USD | CN¥18.93M 2.63M USD | CN¥3.58 0.5 USD | CN¥3.81 0.53 USD | CN¥3.22B 447.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$50.50 1.6 USD |
-0.98
|
NT$14.09B 447.63M USD | NT$2.33M 74.19K USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$14.09B 447.63M USD | 0 | -NT$2.71 -0.08 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥9.94 1.38 USD |
-1.29
|
CN¥3.22B 447.38M USD | CN¥5.54M 770.23K USD | CN¥9.80 1.36 USD | CN¥10.23 1.42 USD | CN¥3.22B 447.38M USD | 13.25 | CN¥0.75 0.1 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.00 1.11 USD |
+1.14
|
CN¥3.21B 445.92M USD | CN¥9.45M 1.31M USD | CN¥7.90 1.1 USD | CN¥8.19 1.14 USD | CN¥3.21B 445.92M USD | 80.00 | CN¥0.10 0.01 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.22 11.17 USD |
-3.4
|
€407.14M 445.06M USD | €114.45K 125.1K USD | €11.22 12.26 USD | €10.54 11.52 USD | €407.14M 445.06M USD | 25.55 | €0.40 0.44 USD | ||
| Tan Chong International Limited T15.SI | HK$1.70 0.22 USD |
0
|
HK$3.48B 444.54M USD | HK$84.00K 10.74K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$3.48B 444.54M USD | 24.28 | HK$0.07 0.008 USD | ||
| Shoe Carnival SCVL | $16.33 — |
-5
|
$443.38M — | $822.02K — | $16.07 — | $17.30 — | $443.38M — | 12.09 | $1.35 — | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.18 1.97 USD |
+4.8
|
CN¥3.18B 442.66M USD | CN¥10.23M 1.42M USD | CN¥13.38 1.86 USD | CN¥14.71 2.05 USD | CN¥3.18B 442.66M USD | 0 | -CN¥1.63 -0.2 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥5.09 0.71 USD |
+1.39
|
CN¥3.17B 441.44M USD | CN¥7.99M 1.11M USD | CN¥5.02 0.7 USD | CN¥5.17 0.72 USD | CN¥3.17B 441.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 25.10 2.45 USD |
-1.26
|
SEK 4.50B 439.14M USD | SEK 311.52K 30.41K USD | SEK 25.10 2.45 USD | SEK 25.88 2.53 USD | SEK 4.50B 439.14M USD | 57.04 | SEK 0.44 0.04 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.46 1.73 USD |
-1.11
|
CN¥3.15B 438.12M USD | CN¥2.68M 372.69K USD | CN¥12.32 1.71 USD | CN¥12.73 1.77 USD | CN¥3.15B 438.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Codere Online Luxembourg CDRO | $9.62 — |
-0.31
|
$437.42M — | $32.56K — | $9.46 — | $9.68 — | $437.42M — | 320.66 | $0.03 — | ||
| Studio City MSC | $2.27 — |
0
|
$437.18M — | $360.00 — | $2.27 — | $2.40 — | $437.18M — | 0 | -$0.20 — | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥1.70 0.24 USD |
-1.16
|
CN¥3.14B 436.82M USD | CN¥45.52M 6.33M USD | CN¥1.68 0.23 USD | CN¥1.76 0.24 USD | CN¥3.14B 436.82M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Monro MNRO | $14.53 — |
-5.59
|
$436.27M — | $1.27M — | $14.53 — | $15.62 — | $436.27M — | 484.33 | $0.03 — | ||
| SES AI Corporation SES | $1.18 — |
-11.94
|
$435.75M — | $6.66M — | $1.15 — | $1.30 — | $435.75M — | 0 | -$0.22 — | ||
| Cub Elecparts Inc. 2231.TW | NT$100.50 3.19 USD |
-1.47
|
NT$13.66B 434.08M USD | NT$405.37K 12.88K USD | NT$99.10 3.15 USD | NT$102.00 3.24 USD | NT$13.66B 434.08M USD | 0 | -NT$1.63 -0.05 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.30 1.09 USD |
-0.44
|
NT$13.65B 433.58M USD | NT$2.01M 63.83K USD | NT$33.50 1.06 USD | NT$34.95 1.11 USD | NT$13.65B 433.58M USD | 12.07 | NT$2.84 0.09 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥13.63 1.9 USD |
-0.58
|
CN¥3.11B 431.91M USD | CN¥1.55M 215.18K USD | CN¥13.41 1.86 USD | CN¥13.98 1.94 USD | CN¥3.11B 431.91M USD | 43.96 | CN¥0.31 0.04 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥5.70 0.79 USD |
+0.71
|
CN¥3.10B 431.67M USD | CN¥7.21M 1M USD | CN¥5.60 0.78 USD | CN¥5.84 0.81 USD | CN¥3.10B 431.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.63 0.92 USD |
+0.15
|
CN¥3.10B 431.55M USD | CN¥14.53M 2.02M USD | CN¥6.54 0.91 USD | CN¥6.74 0.94 USD | CN¥3.10B 431.55M USD | 221.00 | CN¥0.03 0.004 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$45.55 1.45 USD |
-0.44
|
NT$13.57B 431.26M USD | NT$1.31M 41.47K USD | NT$45.45 1.44 USD | NT$46.00 1.46 USD | NT$13.57B 431.26M USD | 11.13 | NT$4.09 0.13 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥5.43 0.76 USD |
+0.56
|
CN¥3.10B 430.8M USD | CN¥8.35M 1.16M USD | CN¥5.34 0.74 USD | CN¥5.50 0.76 USD | CN¥3.10B 430.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kambi Group plc KAMBI.ST | SEK 166.20 16.22 USD |
-3.15
|
SEK 4.41B 430.09M USD | SEK 64.70K 6.32K USD | SEK 164.40 16.05 USD | SEK 171.00 16.69 USD | SEK 4.41B 430.09M USD | 51.29 | SEK 3.24 0.32 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥21.83 3.04 USD |
-0.32
|
CN¥3.09B 429.62M USD | CN¥2.23M 310.73K USD | CN¥21.26 2.96 USD | CN¥22.15 3.08 USD | CN¥3.09B 429.62M USD | 18.34 | CN¥1.19 0.17 USD | ||
| Vetropack Holding AG VETN.SW | CHF 19.00 21.62 USD |
+0.53
|
CHF 376.66M 428.55M USD | CHF 13.29K 15.13K USD | CHF 18.80 21.39 USD | CHF 19.32 21.98 USD | CHF 376.66M 428.55M USD | 100.00 | CHF 0.19 0.22 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.12 4.71 USD |
+1.25
|
NZ$739.13M 428.55M USD | NZ$33.97K 19.7K USD | NZ$8.00 4.64 USD | NZ$8.12 4.71 USD | NZ$739.13M 428.55M USD | 19.33 | NZ$0.42 0.24 USD | ||
| Designer Brands DBI | $8.44 — |
-7.35
|
$428.33M — | $999.74K — | $7.95 — | $9.02 — | $428.33M — | 0 | -$0.17 — | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.70 1.21 USD |
-2.14
|
CN¥3.08B 428.26M USD | CN¥2.10M 292.43K USD | CN¥8.65 1.2 USD | CN¥8.99 1.25 USD | CN¥3.08B 428.26M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥15.96 2.22 USD |
+0.13
|
CN¥3.07B 427.41M USD | CN¥4.34M 603.59K USD | CN¥15.29 2.13 USD | CN¥16.47 2.29 USD | CN¥3.07B 427.41M USD | 72.54 | CN¥0.22 0.03 USD | ||
| Build-A-Bear Workshop BBW | $33.97 — |
-4.9
|
$427.36M — | $209.97K — | $33.95 — | $36.00 — | $427.36M — | 7.95 | $4.27 — | ||
| The Star Entertainment Group Limited SGR.AX | A$0.10 0.06 USD |
-1.02
|
A$643.71M 426.05M USD | A$3.82M 2.53M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$643.71M 426.05M USD | 0 | -A$0.08 -0.05 USD | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.50 1.74 USD |
-0.79
|
CN¥3.06B 425.02M USD | CN¥2.33M 324.01K USD | CN¥12.30 1.71 USD | CN¥12.85 1.79 USD | CN¥3.06B 425.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.79 2.89 USD |
+10
|
CN¥3.05B 424.59M USD | CN¥3.86M 537.37K USD | CN¥18.72 2.6 USD | CN¥20.79 2.89 USD | CN¥3.05B 424.59M USD | 90.39 | CN¥0.23 0.03 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥7.01 0.97 USD |
+0.86
|
CN¥3.04B 423.36M USD | CN¥3.30M 459.27K USD | CN¥6.93 0.96 USD | CN¥7.07 0.98 USD | CN¥3.04B 423.36M USD | 50.07 | CN¥0.14 0.02 USD | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥16.58 2.31 USD |
+2.09
|
CN¥3.04B 422.83M USD | CN¥1.43M 198.52K USD | CN¥16.14 2.24 USD | CN¥16.78 2.33 USD | CN¥3.04B 422.83M USD | 0 | -CN¥0.34 -0.04 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.08 1.08 USD |
+0.4
|
MYR 1.99B 422.22M USD | MYR 178.00K 37.85K USD | MYR 5.06 1.08 USD | MYR 5.11 1.09 USD | MYR 1.99B 422.22M USD | 5.97 | MYR 0.85 0.18 USD | ||
| SMCP S.A. SMCP.PA | €4.94 5.4 USD |
-2.02
|
€385.73M 421.65M USD | €59.56K 65.1K USD | €4.94 5.4 USD | €5.11 5.58 USD | €385.73M 421.65M USD | 23.51 | €0.21 0.23 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥7.47 1.04 USD |
+0.27
|
CN¥3.03B 421.35M USD | CN¥13.08M 1.82M USD | CN¥7.22 1 USD | CN¥7.66 1.07 USD | CN¥3.03B 421.35M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Genesco GCO | $37.93 — |
-4.96
|
$421.14M — | $104.50K — | $37.89 — | $40.31 — | $421.14M — | 20.50 | $1.85 — | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.05 0.7 USD |
+0.6
|
CN¥3.03B 420.94M USD | CN¥10.61M 1.47M USD | CN¥4.88 0.68 USD | CN¥5.15 0.72 USD | CN¥3.03B 420.94M USD | 45.90 | CN¥0.11 0.02 USD | ||
| El Pollo Loco LOCO | $13.82 — |
-0.14
|
$420.89M — | $172.58K — | $13.80 — | $14.14 — | $420.89M — | 14.10 | $0.98 — | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥7.19 1 USD |
+2.57
|
CN¥3.02B 420.4M USD | CN¥3.97M 551.93K USD | CN¥6.99 0.97 USD | CN¥7.27 1.01 USD | CN¥3.02B 420.4M USD | 102.71 | CN¥0.07 0.009 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥7.27 1.01 USD |
+0.55
|
CN¥3.01B 418.89M USD | CN¥9.99M 1.39M USD | CN¥7.20 1 USD | CN¥7.38 1.03 USD | CN¥3.01B 418.89M USD | 121.16 | CN¥0.06 0.008 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 3.04 0.09 USD |
+6.29
|
THB 14.86B 418.02M USD | THB 80.20M 2.26M USD | THB 2.94 0.08 USD | THB 3.06 0.09 USD | THB 14.86B 418.02M USD | 16.88 | THB 0.18 0.005 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 3.04 0.09 USD |
+6.29
|
THB 14.86B 418.02M USD | THB 80.20M 2.26M USD | THB 2.94 0.08 USD | THB 3.06 0.09 USD | THB 14.86B 418.02M USD | 16.88 | THB 0.18 0.005 USD | ||
| Meko AB (publ) MEKO.ST | SEK 76.00 7.42 USD |
-1.04
|
SEK 4.28B 417.91M USD | SEK 75.94K 7.41K USD | SEK 75.65 7.38 USD | SEK 77.45 7.56 USD | SEK 4.28B 417.91M USD | 96.20 | SEK 0.79 0.08 USD | ||
| Caleres CAL | $12.37 — |
-12.95
|
$417.37M — | $1.08M — | $12.17 — | $14.28 — | $417.37M — | 0 | $0.00 — | ||
| Nathan's Famous NATH | $101.84 — |
+0.51
|
$416.97M — | $26.35K — | $101.56 — | $102.42 — | $416.97M — | 19.58 | $5.20 — | ||
| Microvast MVST | $1.25 — |
-8.76
|
$416.45M — | $4.38M — | $1.23 — | $1.37 — | $416.45M — | 0 | -$0.18 — | ||
| Van de Velde NV VAN.BR | €30.60 33.45 USD |
+1.32
|
€380.72M 416.18M USD | €3.41K 3.73K USD | €30.10 32.9 USD | €30.60 33.45 USD | €380.72M 416.18M USD | 21.54 | €1.42 1.55 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||