Result Page 15 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $1.72 0.22 USD |
+2.38
|
$3.28B 419.65M USD | $6.36M 812.89K USD | $1.66 0.21 USD | $1.76 0.23 USD | $3.28B 419.65M USD | 5.54 | $0.31 0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.99 3.06 USD |
-1.3
|
$3.02B 419.4M USD | $902.5K 125.49K USD | $21.67 3.01 USD | $22.46 3.12 USD | $3.02B 419.4M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.16 0.3 USD |
-0.46
|
$3.01B 418.72M USD | $15.92M 2.21M USD | $2.15 0.3 USD | $2.21 0.31 USD | $3.01B 418.72M USD | 43.20 | $0.05 0.006 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.2999 — |
0
|
$418.62M — | $20K — | $0.2999 — | $0.2999 — | $418.62M — | 14.87 | $0.02 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.74 0.22 USD |
+1.16
|
$3.25B 415.53M USD | $58.41K 7.47K USD | $1.72 0.22 USD | $1.75 0.22 USD | $3.25B 415.53M USD | 58.00 | $0.03 0.003 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.6099 0.08 USD |
0
|
$3.25B 415.42M USD | $207K 26.47K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $3.25B 415.42M USD | 6.09 | $0.1 0.01 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
+1.46
|
$1.95B 414.96M USD | $705K 149.9K USD | $1.36 0.29 USD | $1.4 0.3 USD | $1.95B 414.96M USD | 13.90 | $0.1 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.22 1.42 USD |
-0.2
|
$2.98B 414.74M USD | $1.75M 243.81K USD | $10.1 1.4 USD | $10.41 1.45 USD | $2.98B 414.74M USD | 15.96 | $0.64 0.09 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.29 0.74 USD |
-0.38
|
$2.96B 411.94M USD | $4.72M 656.48K USD | $5.26 0.73 USD | $5.37 0.75 USD | $2.96B 411.94M USD | 13.92 | $0.38 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $10.62 1.48 USD |
+1.53
|
$2.96B 411.15M USD | $1.67M 232.64K USD | $10.41 1.45 USD | $10.77 1.5 USD | $2.96B 411.15M USD | 10.51 | $1.01 0.14 USD | |
| Haverty Furniture Companies HVT | $25.29 — |
+3.99
|
$411.01M — | $242.89K — | $24.45 — | $25.54 — | $411.01M — | 9.16 | $2.76 — | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.47 1.72 USD |
+0.83
|
$2.03B 410.99M USD | $884.1K 179.19K USD | $8.39 1.7 USD | $8.54 1.73 USD | $2.03B 410.99M USD | 5.96 | $1.42 0.29 USD | |
| J.Jill JILL | $34.97 — |
+3.1
|
$410.82M — | $433.44K — | $33.82 — | $35.12 — | $410.82M — | 10.43 | $3.35 — | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $10.93 1.52 USD |
+1.2
|
$2.95B 410.52M USD | $2.59M 359.89K USD | $10.71 1.49 USD | $11.05 1.54 USD | $2.95B 410.52M USD | 21.01 | $0.52 0.07 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.11 2.66 USD |
-0.68
|
$2.95B 409.88M USD | $678.26K 94.31K USD | $19.04 2.65 USD | $19.52 2.71 USD | $2.95B 409.88M USD | 10.67 | $1.79 0.25 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.85 0.54 USD |
+1.05
|
$2.94B 408.49M USD | $3.83M 532.29K USD | $3.77 0.52 USD | $3.91 0.54 USD | $2.94B 408.49M USD | 25.66 | $0.15 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.93 1.8 USD |
+1.41
|
$2.93B 408.05M USD | $18.85M 2.62M USD | $12.57 1.75 USD | $13.2 1.84 USD | $2.93B 408.05M USD | 646.50 | $0.02 0.002 USD | |
| Perfect Medical Health Management Limited 1830.HK | $2.54 0.32 USD |
+7.17
|
$3.19B 407.98M USD | $3.92M 501.53K USD | $2.37 0.3 USD | $2.7 0.35 USD | $3.19B 407.98M USD | 9.76 | $0.26 0.03 USD | |
| Carriage Services CSV | $26.84 — |
-0.33
|
$407.04M — | $265.36K — | $26.46 — | $27.39 — | $407.04M — | 13.28 | $2.02 — | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.87 0.54 USD |
-0.77
|
$2.92B 406.47M USD | $15.6M 2.17M USD | $3.82 0.53 USD | $3.97 0.55 USD | $2.92B 406.47M USD | 77.39 | $0.05 0.006 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $6.71 0.93 USD |
+2.13
|
$2.92B 406.41M USD | $5.14M 715.36K USD | $6.55 0.91 USD | $6.88 0.96 USD | $2.92B 406.41M USD | 31.95 | $0.21 0.03 USD | |
| Global PMX Co., Ltd. 4551.TW | $111 3.53 USD |
-0.45
|
$12.79B 406.39M USD | $48.25K 1.53K USD | $111 3.53 USD | $113 3.59 USD | $12.79B 406.39M USD | 24.23 | $4.58 0.15 USD | |
| RCI Hospitality RICK | $43.56 — |
+0.37
|
$406.2M — | $182.44K — | $43.49 — | $44.4 — | $406.2M — | 21.35 | $2.04 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $13.48 1.87 USD |
-0.15
|
$2.91B 405.11M USD | $2.93M 406.9K USD | $13.42 1.87 USD | $13.88 1.93 USD | $2.91B 405.11M USD | 337.00 | $0.04 0.005 USD | |
| Hotel Grand Central Limited H18.SI | $0.7299 0.55 USD |
0
|
$539.78M 404.54M USD | $67.7K 50.74K USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $539.78M 404.54M USD | 36.50 | $0.02 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.13 0.57 USD |
0
|
$2.91B 404.29M USD | $3.18M 442.73K USD | $4.1 0.57 USD | $4.19 0.58 USD | $2.91B 404.29M USD | 103.25 | $0.04 0.005 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $14.76 2.05 USD |
-10
|
$2.89B 402.36M USD | $3.05M 423.94K USD | $14.76 2.05 USD | $14.76 2.05 USD | $2.89B 402.36M USD | 27.33 | $0.54 0.08 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $6.96 0.97 USD |
+0.14
|
$2.89B 402.35M USD | $3.47M 481.8K USD | $6.91 0.96 USD | $7.09 0.99 USD | $2.89B 402.35M USD | 43.50 | $0.16 0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.2 0.86 USD |
+1.14
|
$2.89B 402.05M USD | $9.03M 1.25M USD | $6.08 0.85 USD | $6.4 0.89 USD | $2.89B 402.05M USD | 10.33 | $0.6 0.08 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.53 0.49 USD |
+1.15
|
$2.88B 400.88M USD | $7.1M 987.71K USD | $3.46 0.48 USD | $3.59 0.5 USD | $2.88B 400.88M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.04 0.42 USD |
0
|
$2.87B 398.88M USD | $4.28M 594.45K USD | $3.03 0.42 USD | $3.07 0.43 USD | $2.87B 398.88M USD | 43.42 | $0.07 0.009 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $6.83 0.95 USD |
-0.15
|
$2.87B 398.85M USD | $3.12M 433.63K USD | $6.79 0.94 USD | $6.96 0.97 USD | $2.87B 398.85M USD | 113.83 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.16 0.44 USD |
0
|
$2.86B 397.98M USD | $6.47M 899.35K USD | $3.14 0.44 USD | $3.22 0.45 USD | $2.86B 397.98M USD | 31.60 | $0.1 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.34 0.33 USD |
+0.86
|
$2.86B 397.86M USD | $4.91M 682.29K USD | $2.31 0.32 USD | $2.37 0.33 USD | $2.86B 397.86M USD | 25.99 | $0.09 0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $2.77 0.39 USD |
-0.36
|
$2.85B 396.12M USD | $4.64M 644.88K USD | $2.74 0.38 USD | $2.83 0.39 USD | $2.85B 396.12M USD | 0 | -$0.03 -0.004 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $35.54 4.94 USD |
-0.22
|
$2.84B 395.33M USD | $1.55M 215.48K USD | $34.8 4.84 USD | $36.7 5.1 USD | $2.84B 395.33M USD | 0 | -$0.7 -0.09 USD | |
| Zumiez ZUMZ | $19.48 — |
+0.41
|
$394.95M — | $341.37K — | $19.18 — | $19.68 — | $394.95M — | 0 | -$3.15 — | |
| Designer Brands DBI | $6.83 — |
-3.12
|
$394.8M — | $2.66M — | $6.73 — | $7.15 — | $394.8M — | 22.76 | $0.3 — | |
| Rastar Group 300043.SZ | $2.28 0.32 USD |
-2.98
|
$2.84B 394.43M USD | $64.58M 8.98M USD | $2.26 0.31 USD | $2.36 0.33 USD | $2.84B 394.43M USD | 0 | -$0.03 -0.004 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $2.78 0.39 USD |
0
|
$2.83B 393.86M USD | $4.3M 598.51K USD | $2.75 0.38 USD | $2.82 0.39 USD | $2.83B 393.86M USD | 0 | -$0.13 -0.01 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.2 0.44 USD |
+0.31
|
$2.83B 393.67M USD | $6.76M 939.4K USD | $3.18 0.44 USD | $3.27 0.45 USD | $2.83B 393.67M USD | 17.77 | $0.18 0.03 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $4.4 0.61 USD |
-4.76
|
$2.83B 393.21M USD | $10.51M 1.46M USD | $4.38 0.61 USD | $4.72 0.66 USD | $2.83B 393.21M USD | 0 | $0 0 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31 0.99 USD |
0
|
$12.33B 391.86M USD | $375.59K 11.93K USD | $31 0.99 USD | $31.3 0.99 USD | $12.33B 391.86M USD | 12.20 | $2.54 0.08 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6 0.83 USD |
+0.84
|
$2.81B 390.54M USD | $2.2M 305.44K USD | $5.93 0.82 USD | $6.02 0.84 USD | $2.81B 390.54M USD | 200.00 | $0.03 0.004 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.33 0.46 USD |
+0.6
|
$2.8B 389.03M USD | $8.41M 1.17M USD | $3.25 0.45 USD | $3.35 0.47 USD | $2.8B 389.03M USD | 0 | -$2.11 -0.2 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $3.67 0.51 USD |
+1.38
|
$2.79B 388.5M USD | $13.52M 1.88M USD | $3.58 0.5 USD | $3.82 0.53 USD | $2.79B 388.5M USD | 22.93 | $0.16 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.5 0.63 USD |
+10.02
|
$2.79B 388.29M USD | $30.78M 4.28M USD | $4.1 0.57 USD | $4.5 0.63 USD | $2.79B 388.29M USD | 0 | -$0.52 -0.07 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.25 0.23 USD |
+1.23
|
$13.78B 387.66M USD | $5.98M 168.21K USD | $8.15 0.23 USD | $8.4 0.24 USD | $13.78B 387.66M USD | 14.73 | $0.56 0.02 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $2.81 0.39 USD |
+1.44
|
$2.79B 387.38M USD | $5.48M 761.96K USD | $2.75 0.38 USD | $2.82 0.39 USD | $2.79B 387.38M USD | 35.12 | $0.08 0.01 USD | |
| Uxin UXIN | $2.06 — |
-0.48
|
$387.15M — | $3.59K — | $2.03 — | $2.07 — | $387.15M — | 0 | -$15.51 — | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.01 0.7 USD |
-0.2
|
$2.78B 387.01M USD | $2.13M 296.76K USD | $4.96 0.69 USD | $5.08 0.71 USD | $2.78B 387.01M USD | 50.10 | $0.1 0.01 USD | |
| Wiselink Co., Ltd. 8932.TWO | $153 4.86 USD |
-1.29
|
$12.17B 386.75M USD | $395.39K 12.56K USD | $151.5 4.81 USD | $155 4.93 USD | $12.17B 386.75M USD | 84.06 | $1.82 0.06 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $15.46 2.15 USD |
-0.13
|
$2.77B 385.59M USD | $1.14M 159.01K USD | $15.38 2.14 USD | $15.83 2.2 USD | $2.77B 385.59M USD | 12.46 | $1.24 0.17 USD | |
| America's Car-Mart CRMT | $60.21 — |
-0.07
|
$385.02M — | $116.27K — | $60 — | $61.17 — | $385.02M — | 0 | -$4.92 — | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.58 1.47 USD |
+2.32
|
$2.77B 384.48M USD | $3.68M 511.97K USD | $10.23 1.42 USD | $10.84 1.51 USD | $2.77B 384.48M USD | 132.25 | $0.08 0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.49 0.21 USD |
-1.97
|
$2.76B 384.28M USD | $22.25M 3.09M USD | $1.46 0.2 USD | $1.53 0.21 USD | $2.76B 384.28M USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.71 0.93 USD |
+1.98
|
$2.76B 383.99M USD | $3.05M 423.85K USD | $6.63 0.92 USD | $6.77 0.94 USD | $2.76B 383.99M USD | 12.19 | $0.55 0.08 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.94 1.24 USD |
+0.68
|
$2.75B 383.02M USD | $3.54M 491.88K USD | $8.81 1.22 USD | $9.02 1.25 USD | $2.75B 383.02M USD | 15.41 | $0.58 0.08 USD | |
| Giordano International Limited 0709.HK | $1.85 0.24 USD |
+1.09
|
$2.98B 381.5M USD | $1.11M 142.44K USD | $1.84 0.24 USD | $1.87 0.24 USD | $2.98B 381.5M USD | 8.80 | $0.21 0.03 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.36 0.47 USD |
+0.9
|
$2.74B 381.32M USD | $7.71M 1.07M USD | $3.31 0.46 USD | $3.4 0.47 USD | $2.74B 381.32M USD | 7.00 | $0.48 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $12.28 1.71 USD |
+0.82
|
$2.74B 380.87M USD | $1.62M 225.32K USD | $12.07 1.68 USD | $12.43 1.73 USD | $2.74B 380.87M USD | 15.74 | $0.78 0.11 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $2.85 0.4 USD |
+0.71
|
$2.73B 380.04M USD | $8.28M 1.15M USD | $2.81 0.39 USD | $2.88 0.4 USD | $2.73B 380.04M USD | 15.00 | $0.19 0.03 USD | |
| Xin Point Holdings Limited 1571.HK | $2.96 0.38 USD |
+1.72
|
$2.97B 379.57M USD | $433K 55.36K USD | $2.9 0.37 USD | $2.99 0.38 USD | $2.97B 379.57M USD | 4.48 | $0.66 0.08 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.63 0.92 USD |
0
|
$2.72B 377.89M USD | $1.99M 276.23K USD | $6.61 0.92 USD | $6.73 0.94 USD | $2.72B 377.89M USD | 15.78 | $0.42 0.06 USD | |
| Aramis Group SAS ARAMI.PA | $4.17 4.56 USD |
-0.12
|
$345.26M 377.42M USD | $75.78K 82.84K USD | $4.13 4.51 USD | $4.21 4.6 USD | $345.26M 377.42M USD | 0 | -$0.4 -0.4 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $45.85 1.46 USD |
-0.11
|
$11.87B 377.24M USD | $410.22K 13.03K USD | $45.7 1.45 USD | $46.6 1.48 USD | $11.87B 377.24M USD | 40.93 | $1.12 0.04 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.4 0.31 USD |
0
|
$2.94B 375.69M USD | $90K 11.51K USD | $2.4 0.31 USD | $2.4 0.31 USD | $2.94B 375.69M USD | 20.00 | $0.12 0.02 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $17.32 4.62 USD |
-0.46
|
$1.41B 375.42M USD | $173.69K 46.34K USD | $17.1 4.56 USD | $17.4 4.64 USD | $1.41B 375.42M USD | 0 | -$0.65 -0.1 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.5 1.65 USD |
+2.46
|
$567.09M 375.33M USD | $36.76K 24.33K USD | $2.45 1.62 USD | $2.58 1.71 USD | $567.09M 375.33M USD | 17.85 | $0.14 0.09 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.34 1.58 USD |
-0.44
|
$2.7B 375.2M USD | $1.39M 192.77K USD | $11.22 1.56 USD | $11.6 1.61 USD | $2.7B 375.2M USD | 20.61 | $0.55 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $4.41 0.61 USD |
-5.97
|
$2.69B 374.63M USD | $5.42M 753.11K USD | $4.36 0.61 USD | $4.69 0.65 USD | $2.69B 374.63M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $19.93 2.77 USD |
+1.17
|
$2.69B 374.4M USD | $816.5K 113.53K USD | $19.42 2.7 USD | $20.12 2.8 USD | $2.69B 374.4M USD | 14.44 | $1.38 0.19 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.26 0.87 USD |
-1.42
|
$2.69B 374.14M USD | $1.15M 160.43K USD | $6.24 0.87 USD | $6.39 0.89 USD | $2.69B 374.14M USD | 44.71 | $0.14 0.02 USD | |
| Jee Technology Co., Ltd. 688162.SS | $19.48 2.71 USD |
-1.81
|
$2.67B 371.89M USD | $585.35K 81.39K USD | $19.4 2.7 USD | $20.29 2.82 USD | $2.67B 371.89M USD | 0 | -$1.46 -0.2 USD | |
| Dream International Limited 1126.HK | $4.27 0.55 USD |
-2.29
|
$2.89B 369.55M USD | $370K 47.31K USD | $4.23 0.54 USD | $4.47 0.57 USD | $2.89B 369.55M USD | 3.47 | $1.23 0.16 USD | |
| Denny's DENN | $7.1 — |
+0.57
|
$369.33M — | $1.37M — | $7.03 — | $7.17 — | $369.33M — | 16.51 | $0.43 — | |
| Codere Online Luxembourg CDRO | $8.15 — |
0
|
$369.18M — | $28.74K — | $8.1 — | $8.22 — | $369.18M — | 0 | -$0.71 — | |
| Centurion Corporation Limited OU8.SI | $0.5899 0.44 USD |
-1.68
|
$491.86M 368.62M USD | $205.7K 154.16K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $491.86M 368.62M USD | 3.24 | $0.18 0.13 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $8.57 1.19 USD |
+0.35
|
$2.63B 365.73M USD | $2.82M 392.12K USD | $8.47 1.18 USD | $8.66 1.2 USD | $2.63B 365.73M USD | 0 | $0 0 USD | |
| Chin Hin Group Property Berhad 7187.KL | $2.59 0.55 USD |
-2.63
|
$1.71B 363.69M USD | $349.4K 74.29K USD | $2.56 0.54 USD | $2.7 0.57 USD | $1.71B 363.69M USD | 51.79 | $0.05 0.01 USD | |
| Helens International Holdings Company Limited 9869.HK | $2.24 0.29 USD |
-1.75
|
$2.83B 362.45M USD | $1.29M 165.39K USD | $2.24 0.29 USD | $2.33 0.3 USD | $2.83B 362.45M USD | 14.93 | $0.15 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $36.68 5.1 USD |
+0.55
|
$2.6B 361.75M USD | $114.97K 15.99K USD | $36.39 5.06 USD | $37.18 5.17 USD | $2.6B 361.75M USD | 14.05 | $2.61 0.36 USD | |
| China MeiDong Auto Holdings Limited 1268.HK | $2.1 0.27 USD |
-0.47
|
$2.83B 361.48M USD | $6.32M 808.19K USD | $2.04 0.26 USD | $2.12 0.27 USD | $2.83B 361.48M USD | 19.09 | $0.11 0.01 USD | |
| Fastned B.V. FAST.AS | $17.28 18.89 USD |
-3.46
|
$330.07M 360.81M USD | $20.16K 22.04K USD | $17.32 18.93 USD | $18.18 19.87 USD | $330.07M 360.81M USD | 0 | -$1.14 -1.2 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.5 0.63 USD |
+0.45
|
$2.59B 360.53M USD | $3.3M 458.7K USD | $4.45 0.62 USD | $4.57 0.64 USD | $2.59B 360.53M USD | 49.99 | $0.09 0.01 USD | |
| Johnson Outdoors JOUT | $34.98 — |
+3.58
|
$360.34M — | $211.63K — | $33.88 — | $35.31 — | $360.34M — | 74.42 | $0.47 — | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $20.04 2.79 USD |
+4.1
|
$2.58B 358.89M USD | $8.92M 1.24M USD | $19.06 2.65 USD | $20.78 2.89 USD | $2.58B 358.89M USD | 74.22 | $0.27 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.2 0.44 USD |
+3.9
|
$2.57B 357.67M USD | $65.27M 9.08M USD | $3.01 0.42 USD | $3.3 0.46 USD | $2.57B 357.67M USD | 40.00 | $0.08 0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.76 2.38 USD |
-2
|
$1.76B 356.99M USD | $930.3K 188.56K USD | $11.74 2.38 USD | $12.08 2.45 USD | $1.76B 356.99M USD | 18.09 | $0.65 0.13 USD | |
| Joy Kie Corporation Limited 300994.SZ | $10.99 1.53 USD |
-1.61
|
$2.56B 356.18M USD | $4.85M 674.8K USD | $10.94 1.52 USD | $11.37 1.58 USD | $2.56B 356.18M USD | 22.89 | $0.48 0.07 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $89.5 2.84 USD |
+0.45
|
$11.2B 355.98M USD | $170.42K 5.42K USD | $88.8 2.82 USD | $89.5 2.84 USD | $11.2B 355.98M USD | 10.24 | $8.74 0.28 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.2 1.56 USD |
-0.8
|
$2.55B 355.06M USD | $1.18M 164.31K USD | $11.1 1.54 USD | $11.61 1.61 USD | $2.55B 355.06M USD | 35.00 | $0.32 0.04 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $82.8 2.63 USD |
+0.36
|
$11.17B 355.03M USD | $94.96K 3.02K USD | $82.5 2.62 USD | $82.9 2.63 USD | $11.17B 355.03M USD | 51.42 | $1.61 0.05 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $10.53 1.46 USD |
+0.1
|
$2.55B 354.06M USD | $1.83M 254.99K USD | $10.38 1.44 USD | $10.78 1.5 USD | $2.55B 354.06M USD | 1053.00 | $0.01 0.001 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $0.93 0.13 USD |
+5.68
|
$2.55B 353.97M USD | $200.87M 27.93M USD | $0.79 0.11 USD | $0.9399 0.13 USD | $2.55B 353.97M USD | 93.00 | $0.01 0.001 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.25 0.31 USD |
-0.44
|
$2.54B 353M USD | $7.67M 1.07M USD | $2.24 0.31 USD | $2.3 0.32 USD | $2.54B 353M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.01 0.14 USD |
0
|
$2.54B 352.84M USD | $86.08M 11.97M USD | $0.9899 0.14 USD | $1.04 0.14 USD | $2.54B 352.84M USD | 50.50 | $0.02 0.002 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.39 0.33 USD |
+0.42
|
$2.53B 352.25M USD | $9.13M 1.27M USD | $2.38 0.33 USD | $2.44 0.34 USD | $2.53B 352.25M USD | 59.75 | $0.04 0.005 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $2.66 0.37 USD |
+0.76
|
$2.53B 351.55M USD | $9.49M 1.32M USD | $2.6 0.36 USD | $2.73 0.38 USD | $2.53B 351.55M USD | 0 | -$0.26 -0.03 USD | |
| The Lovesac Company LOVE | $22.58 — |
+3.86
|
$351.13M — | $418.8K — | $21.73 — | $22.74 — | $351.13M — | 25.37 | $0.89 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||