Result Page 15 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.37B 432.52M USD | THB 19.30M 543.05K USD | THB 10.10 0.28 USD | THB 10.80 0.3 USD | THB 15.37B 432.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.35 0.79 USD |
-2.9
|
CN¥2.91B 429.94M USD | CN¥30.56M 4.51M USD | CN¥5.28 0.78 USD | CN¥5.55 0.82 USD | CN¥2.91B 429.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.42 2.87 USD |
-4.71
|
CN¥2.91B 429.8M USD | CN¥1.71M 251.83K USD | CN¥19.42 2.87 USD | CN¥20.19 2.98 USD | CN¥2.91B 429.8M USD | 0 | -CN¥0.38 -0.05 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$25.17 18.68 USD |
+4.4
|
CA$578.60M 429.36M USD | CA$22.67K 16.82K USD | CA$24.16 17.93 USD | CA$25.20 18.7 USD | CA$578.60M 429.36M USD | 193.61 | CA$0.13 0.1 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.37 0.79 USD |
-1.1
|
CN¥2.90B 428.2M USD | CN¥30.03M 4.43M USD | CN¥5.23 0.77 USD | CN¥5.55 0.82 USD | CN¥2.90B 428.2M USD | 25.57 | CN¥0.21 0.03 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
+3.03
|
NZ$750.08M 428.05M USD | NZ$7.14M 4.08M USD | NZ$0.68 0.39 USD | NZ$0.69 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.42 — |
-8.48
|
$427.28M — | $5.00K — | $0.42 — | $0.42 — | $427.28M — | 0 | -$0.65 — | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.97 5.57 USD |
-1.6
|
A$611.46M 427.15M USD | A$275.58K 192.51K USD | A$7.79 5.44 USD | A$8.10 5.66 USD | A$611.46M 427.15M USD | 34.65 | A$0.23 0.16 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥2.89B 426.46M USD | CN¥40.76M 6.01M USD | CN¥4.06 0.6 USD | CN¥4.33 0.64 USD | CN¥2.89B 426.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥8.06 1.19 USD |
-2.18
|
CN¥2.89B 425.74M USD | CN¥4.11M 606.07K USD | CN¥8.05 1.19 USD | CN¥8.21 1.21 USD | CN¥2.89B 425.74M USD | 14.39 | CN¥0.56 0.08 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.12 10.53 USD |
-0.11
|
€368.57M 425.45M USD | €55.93K 64.56K USD | €9.03 10.42 USD | €9.16 10.57 USD | €368.57M 425.45M USD | 15.19 | €0.60 0.69 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.50 4.56 USD |
+0.7
|
NT$13.39B 425.32M USD | NT$499.73K 15.88K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$13.39B 425.32M USD | 8.83 | NT$16.25 0.52 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.50 2.11 USD |
+0.15
|
NT$13.37B 424.71M USD | NT$638.87K 20.3K USD | NT$66.10 2.1 USD | NT$66.70 2.12 USD | NT$13.37B 424.71M USD | 13.43 | NT$4.95 0.16 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.37 1.68 USD |
-3.4
|
CN¥2.88B 424.25M USD | CN¥2.43M 357.9K USD | CN¥11.31 1.67 USD | CN¥11.90 1.76 USD | CN¥2.88B 424.25M USD | 0 | -CN¥0.44 -0.06 USD | ||
Suncall Corporation
5985.T
JP
|
¥2,271 14 USD |
-12.62
|
¥69B 424.18M USD | ¥1M 6.97K USD | ¥2,256 13.91 USD | ¥2,478 15.28 USD | ¥69B 424.18M USD | 13.68 | ¥166 1.02 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.31 0.31 USD |
-0.78
|
₹34.95B 422.84M USD | ₹961.18K 11.63K USD | ₹25.21 0.3 USD | ₹25.79 0.31 USD | ₹34.95B 422.84M USD | 0 | -₹4.73 -0.05 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.84 1.89 USD |
-2.13
|
CN¥2.86B 422.6M USD | CN¥2.16M 318.85K USD | CN¥12.73 1.88 USD | CN¥13.04 1.92 USD | CN¥2.86B 422.6M USD | 14.26 | CN¥0.90 0.13 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥27.01 3.99 USD |
-5.76
|
CN¥2.86B 422.44M USD | CN¥1.07M 157.89K USD | CN¥26.88 3.97 USD | CN¥28.07 4.14 USD | CN¥2.86B 422.44M USD | 67.52 | CN¥0.40 0.06 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.18 1.8 USD |
-5.36
|
CN¥2.86B 422.19M USD | CN¥9.05M 1.34M USD | CN¥12.00 1.77 USD | CN¥12.80 1.89 USD | CN¥2.86B 422.19M USD | 87.00 | CN¥0.14 0.02 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥25.96 3.83 USD |
+10
|
CN¥2.86B 421.34M USD | CN¥2.60M 383.87K USD | CN¥23.01 3.4 USD | CN¥25.96 3.83 USD | CN¥2.86B 421.34M USD | 41.87 | CN¥0.62 0.09 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥2.85B 421.2M USD | CN¥14.02M 2.07M USD | CN¥3.49 0.51 USD | CN¥3.62 0.53 USD | CN¥2.85B 421.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.67 12.37 USD |
+2.52
|
CA$566.88M 420.66M USD | CA$46.83K 34.75K USD | CA$16.24 12.05 USD | CA$16.77 12.44 USD | CA$566.88M 420.66M USD | 98.05 | CA$0.17 0.13 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$13.65 2.77 USD |
-4.48
|
R$2.07B 419.86M USD | R$1.13M 229.92K USD | R$13.53 2.74 USD | R$14.27 2.89 USD | R$2.07B 419.86M USD | 12.63 | R$1.08 0.22 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.50 1.77 USD |
-0.86
|
NOK 4.38B 419.75M USD | NOK 39.95K 3.83K USD | NOK 18.16 1.74 USD | NOK 18.90 1.81 USD | NOK 4.38B 419.75M USD | 0 | -NOK 1.15 -0.1 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.90 10.27 USD |
-0.67
|
€362.49M 418.43M USD | €4.47K 5.15K USD | €8.90 10.27 USD | €8.95 10.33 USD | €362.49M 418.43M USD | 20.22 | €0.44 0.51 USD | ||
Dine Brands Global
DIN
US
|
$33.00 — |
+5.67
|
$417.75M — | $677.00K — | $31.69 — | $33.62 — | $417.75M — | 53.22 | $0.62 — | ||
Oxford Industries
OXM
US
|
$27.88 — |
+7.07
|
$417.59M — | $968.07K — | $26.40 — | $28.16 — | $417.59M — | 0 | -$0.51 — | ||
China Lilang Limited
1234.HK
HK
|
HK$2.73 0.35 USD |
0
|
HK$3.26B 417.23M USD | HK$295.00K 37.72K USD | HK$2.71 0.35 USD | HK$2.73 0.35 USD | HK$3.26B 417.23M USD | 6.19 | HK$0.44 0.06 USD | ||
Nathan's Famous
NATH
US
|
$101.88 — |
<0.01
|
$417.14M — | $23.23K — | $101.87 — | $101.96 — | $417.14M — | 21.09 | $4.83 — | ||
Citi Trends
CTRN
US
|
$49.94 — |
+2.8
|
$416.47M — | $117.50K — | $49.39 — | $51.27 — | $416.47M — | 60.90 | $0.82 — | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.16 1.35 USD |
-2.97
|
CN¥2.82B 416.45M USD | CN¥2.12M 312.93K USD | CN¥9.13 1.35 USD | CN¥9.38 1.38 USD | CN¥2.82B 416.45M USD | 22.89 | CN¥0.40 0.06 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.51 0.52 USD |
-2.23
|
CN¥2.82B 416.4M USD | CN¥11.04M 1.63M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥2.82B 416.4M USD | 43.87 | CN¥0.08 0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.18 1.35 USD |
-1.82
|
CN¥2.82B 415.72M USD | CN¥3.68M 542.9K USD | CN¥9.13 1.35 USD | CN¥9.33 1.38 USD | CN¥2.82B 415.72M USD | 0 | CN¥0.00 0 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$184.50 5.86 USD |
+0.27
|
NT$12.91B 410.24M USD | NT$173.89K 5.53K USD | NT$182.00 5.78 USD | NT$185.00 5.88 USD | NT$12.91B 410.24M USD | 14.30 | NT$12.90 0.41 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$64.50 2.05 USD |
+1.1
|
NT$12.91B 410.1M USD | NT$247.50K 7.86K USD | NT$63.50 2.02 USD | NT$64.50 2.05 USD | NT$12.91B 410.1M USD | 13.00 | NT$4.96 0.16 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.56 1.56 USD |
-3.39
|
CN¥2.77B 408.33M USD | CN¥4.46M 657.99K USD | CN¥10.52 1.55 USD | CN¥10.86 1.6 USD | CN¥2.77B 408.33M USD | 24.00 | CN¥0.44 0.06 USD | ||
Fossil
FOSL
US
|
$6.88 — |
-0.29
|
$406.87M — | $545.98K — | $6.78 — | $7.02 — | $406.87M — | 0 | -$1.23 — | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.00 21.93 USD |
-1.55
|
€351.21M 405.41M USD | €8.42K 9.72K USD | €18.85 21.76 USD | €19.20 22.16 USD | €351.21M 405.41M USD | 7.27 | €2.61 3.01 USD | ||
Genesco
GCO
US
|
$37.42 — |
+4.09
|
$404.89M — | $94.23K — | $36.75 — | $37.66 — | $404.89M — | 9.74 | $3.84 — | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.53 0.37 USD |
-3.67
|
A$579.10M 404.54M USD | A$58.62K 40.95K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$579.10M 404.54M USD | 26.25 | A$0.02 0.01 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.31 0.93 USD |
-2.02
|
CN¥2.73B 403.4M USD | CN¥5.50M 811.61K USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥2.73B 403.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.85 1.75 USD |
+10.03
|
CN¥2.73B 402.84M USD | CN¥8.92M 1.32M USD | CN¥10.49 1.55 USD | CN¥11.85 1.75 USD | CN¥2.73B 402.84M USD | 65.83 | CN¥0.18 0.03 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥27.29 4.03 USD |
-4.14
|
CN¥2.73B 402.66M USD | CN¥8.98M 1.33M USD | CN¥26.55 3.92 USD | CN¥29.12 4.3 USD | CN¥2.73B 402.66M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.77 1 USD |
-3.97
|
CN¥2.72B 401.67M USD | CN¥12.67M 1.87M USD | CN¥6.76 1 USD | CN¥7.01 1.03 USD | CN¥2.72B 401.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.11 3.5 USD |
-3.1
|
SAR 1.50B 401.38M USD | SAR 298.05K 79.51K USD | SAR 13.04 3.48 USD | SAR 13.53 3.61 USD | SAR 1.50B 401.38M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.77 0.23 USD |
+3.82
|
HK$3.14B 400.92M USD | HK$1.03M 131.06K USD | HK$1.63 0.21 USD | HK$1.79 0.23 USD | HK$3.14B 400.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.53 0.96 USD |
-2.39
|
CN¥2.72B 400.91M USD | CN¥5.41M 798.18K USD | CN¥6.53 0.96 USD | CN¥6.67 0.98 USD | CN¥2.72B 400.91M USD | 36.27 | CN¥0.18 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.99 0.74 USD |
-2.92
|
CN¥2.71B 400.22M USD | CN¥5.93M 874.94K USD | CN¥4.98 0.73 USD | CN¥5.10 0.75 USD | CN¥2.71B 400.22M USD | 24.94 | CN¥0.20 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.52 0.67 USD |
-2.59
|
CN¥2.71B 399.8M USD | CN¥7.87M 1.16M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥2.71B 399.8M USD | 45.20 | CN¥0.10 0.01 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 156.80 15.31 USD |
-1.01
|
SEK 4.09B 399.63M USD | SEK 37.65K 3.67K USD | SEK 155.40 15.17 USD | SEK 158.60 15.48 USD | SEK 4.09B 399.63M USD | 34.76 | SEK 4.51 0.44 USD | ||
Kits Eyecare
KTYCF
US
|
$11.70 — |
+1.3
|
$397.87M — | $540.00 — | $11.70 — | $11.70 — | $397.87M — | 97.50 | $0.12 — | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.86 1.75 USD |
-2.95
|
CN¥2.69B 397.17M USD | CN¥3.66M 540.29K USD | CN¥11.83 1.75 USD | CN¥12.16 1.79 USD | CN¥2.69B 397.17M USD | 118.59 | CN¥0.10 0.01 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥22.16 3.27 USD |
-5.66
|
CN¥2.69B 397.15M USD | CN¥2.60M 383.68K USD | CN¥21.94 3.24 USD | CN¥23.29 3.44 USD | CN¥2.69B 397.15M USD | 0 | -CN¥0.55 -0.08 USD | ||
MBM Resources Berhad
5983.KL
MY
|
MYR 4.77 1.01 USD |
+0.42
|
MYR 1.86B 396.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.86B 396.46M USD | 5.24 | MYR 0.91 0.19 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.25 0.99 USD |
-1.11
|
NT$12.43B 395.02M USD | NT$884.90K 28.12K USD | NT$31.20 0.99 USD | NT$31.75 1.01 USD | NT$12.43B 395.02M USD | 9.44 | NT$3.31 0.11 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥30.07 4.44 USD |
-1.47
|
CN¥2.67B 393.98M USD | CN¥2.81M 413.94K USD | CN¥29.21 4.31 USD | CN¥30.95 4.57 USD | CN¥2.67B 393.98M USD | 375.87 | CN¥0.08 0.01 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.19 1.65 USD |
-1.84
|
CN¥2.66B 392.88M USD | CN¥2.43M 358.04K USD | CN¥11.10 1.64 USD | CN¥11.34 1.67 USD | CN¥2.66B 392.88M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.57 0.97 USD |
-1.69
|
HK$3.07B 392.75M USD | HK$143.30K 18.32K USD | HK$7.57 0.97 USD | HK$7.71 0.99 USD | HK$3.07B 392.75M USD | 26.10 | HK$0.29 0.04 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.30 1.41 USD |
-1.99
|
NT$12.36B 392.68M USD | NT$1.64M 52.06K USD | NT$44.15 1.4 USD | NT$45.25 1.44 USD | NT$12.36B 392.68M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.50 0.66 USD |
-4.66
|
CN¥2.66B 391.88M USD | CN¥9.97M 1.47M USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹270.30 3.27 USD |
-1.58
|
₹32.32B 391.07M USD | ₹137.12K 1.66K USD | ₹265.65 3.21 USD | ₹277.05 3.35 USD | ₹32.32B 391.07M USD | 46.20 | ₹5.85 0.07 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$90.30 2.87 USD |
-0.88
|
NT$12.27B 390.03M USD | NT$171.81K 5.46K USD | NT$89.90 2.86 USD | NT$91.80 2.92 USD | NT$12.27B 390.03M USD | 0 | -NT$0.90 -0.02 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 101.30 3.18 USD |
+0.1
|
TRY 12.41B 389.78M USD | TRY 59.67K 1.87K USD | TRY 100.40 3.15 USD | TRY 102.30 3.21 USD | TRY 12.41B 389.78M USD | 60.29 | TRY 1.68 0.05 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 22.82 0.72 USD |
-9.94
|
TRY 12.40B 389.57M USD | TRY 79.97K 2.51K USD | TRY 22.82 0.72 USD | TRY 22.82 0.72 USD | TRY 12.40B 389.57M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥12.42 1.83 USD |
-4.68
|
CN¥2.64B 389.25M USD | CN¥4.82M 711.1K USD | CN¥12.40 1.83 USD | CN¥13.12 1.94 USD | CN¥2.64B 389.25M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Convano Inc.
6574.T
JP
|
¥126 0.78 USD |
-4.55
|
¥63B 387.41M USD | ¥934K 5.76K USD | ¥125 0.77 USD | ¥132 0.81 USD | ¥63B 387.41M USD | 0 | -¥2 -0.01 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.38 1.97 USD |
-1.83
|
CN¥2.62B 387.04M USD | CN¥1.28M 188.99K USD | CN¥13.26 1.96 USD | CN¥13.51 1.99 USD | CN¥2.62B 387.04M USD | 55.75 | CN¥0.24 0.04 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 513.90M 385.15M USD | SGD 39.30K 29.45K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 513.90M 385.15M USD | 0 | -SGD 0.03 -0.02 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.00 0.89 USD |
-2.76
|
CN¥2.61B 384.52M USD | CN¥5.48M 808.95K USD | CN¥5.94 0.88 USD | CN¥6.10 0.9 USD | CN¥2.61B 384.52M USD | 0 | -CN¥0.23 -0.03 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.90 6.82 USD |
+1.23
|
SEK 3.94B 384.36M USD | SEK 23.90K 2.33K USD | SEK 68.65 6.7 USD | SEK 69.90 6.82 USD | SEK 3.94B 384.36M USD | 30.25 | SEK 2.31 0.23 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.00 1.77 USD |
-3.23
|
CN¥2.60B 384.19M USD | CN¥2.24M 329.89K USD | CN¥11.98 1.77 USD | CN¥12.29 1.81 USD | CN¥2.60B 384.19M USD | 37.50 | CN¥0.32 0.05 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.63 0.68 USD |
-3.14
|
CN¥2.60B 384.18M USD | CN¥17.01M 2.51M USD | CN¥4.59 0.68 USD | CN¥4.75 0.7 USD | CN¥2.60B 384.18M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥30.69 4.53 USD |
-4.81
|
CN¥2.60B 383.95M USD | CN¥1.68M 248.16K USD | CN¥30.50 4.5 USD | CN¥31.89 4.71 USD | CN¥2.60B 383.95M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.50 1.99 USD |
-3.23
|
CN¥2.60B 383.64M USD | CN¥1.50M 221.13K USD | CN¥13.45 1.98 USD | CN¥13.87 2.05 USD | CN¥2.60B 383.64M USD | 192.85 | CN¥0.07 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥25.76 3.8 USD |
-3.05
|
CN¥2.60B 383.12M USD | CN¥1.17M 173.25K USD | CN¥25.45 3.76 USD | CN¥26.70 3.94 USD | CN¥2.60B 383.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.15 0.23 USD |
-0.61
|
THB 13.61B 382.96M USD | THB 1.91M 53.61K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 13.61B 382.96M USD | 37.04 | THB 0.22 0.006 USD | ||
Funko
FNKO
US
|
$6.83 — |
+7.48
|
$382.17M — | $1.20M — | $6.44 — | $6.87 — | $382.17M — | 0 | -$0.03 — | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.64 0.98 USD |
-1.48
|
CN¥2.59B 382.09M USD | CN¥4.99M 736.14K USD | CN¥6.60 0.97 USD | CN¥6.73 0.99 USD | CN¥2.59B 382.09M USD | 39.05 | CN¥0.17 0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.31 0.31 USD |
+0.19
|
MX$6.45B 382.07M USD | MX$55.94K 3.31K USD | MX$5.26 0.31 USD | MX$5.35 0.32 USD | MX$6.45B 382.07M USD | 4.35 | MX$1.22 0.07 USD | ||
Cooper-Standard
CPS
US
|
$21.48 — |
+3.87
|
$381.68M — | $308.28K — | $20.67 — | $21.63 — | $381.68M — | 0 | -$3.14 — | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.29 0.68 USD |
-0.38
|
HK$2.98B 381.43M USD | HK$1.96M 250.87K USD | HK$5.23 0.67 USD | HK$5.37 0.69 USD | HK$2.98B 381.43M USD | 18.24 | HK$0.29 0.04 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.04 1.19 USD |
-1.23
|
CN¥2.58B 381.33M USD | CN¥4.31M 636.37K USD | CN¥7.99 1.18 USD | CN¥8.33 1.23 USD | CN¥2.58B 381.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.44 0.51 USD |
-3.1
|
CN¥2.57B 379.55M USD | CN¥11.49M 1.7M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥2.57B 379.55M USD | 43.00 | CN¥0.08 0.01 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.31 2.26 USD |
-3.83
|
CN¥2.57B 379.5M USD | CN¥10.48M 1.55M USD | CN¥15.25 2.25 USD | CN¥16.08 2.37 USD | CN¥2.57B 379.5M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.47 1.99 USD |
-1.89
|
CN¥2.57B 378.65M USD | CN¥1.83M 269.83K USD | CN¥13.36 1.97 USD | CN¥13.66 2.02 USD | CN¥2.57B 378.65M USD | 24.94 | CN¥0.54 0.08 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.45 1.1 USD |
-2.87
|
CN¥2.56B 378.21M USD | CN¥6.60M 973.93K USD | CN¥7.40 1.09 USD | CN¥7.60 1.12 USD | CN¥2.56B 378.21M USD | 10.20 | CN¥0.73 0.11 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.17 5.97 USD |
-0.58
|
€327.57M 378.13M USD | €6.49K 7.49K USD | €5.10 5.89 USD | €5.26 6.07 USD | €327.57M 378.13M USD | 13.25 | €0.39 0.45 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.96 1.47 USD |
-2.54
|
CN¥2.55B 376.21M USD | CN¥3.47M 512.27K USD | CN¥9.90 1.46 USD | CN¥10.16 1.5 USD | CN¥2.55B 376.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥9.99 1.47 USD |
-2.35
|
CN¥2.54B 374.77M USD | CN¥2.77M 408.32K USD | CN¥9.96 1.47 USD | CN¥10.21 1.51 USD | CN¥2.54B 374.77M USD | 25.61 | CN¥0.39 0.06 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$90.30 2.87 USD |
+1.35
|
NT$11.78B 374.45M USD | NT$187.74K 5.97K USD | NT$90.00 2.86 USD | NT$91.10 2.89 USD | NT$11.78B 374.45M USD | 13.37 | NT$6.75 0.21 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.52 1.4 USD |
-1.24
|
CN¥2.54B 374.39M USD | CN¥5.92M 873.3K USD | CN¥9.32 1.38 USD | CN¥9.70 1.43 USD | CN¥2.54B 374.39M USD | 39.66 | CN¥0.24 0.04 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.71 1.12 USD |
-4.33
|
NOK 3.90B 374.04M USD | NOK 1.57M 150.67K USD | NOK 11.73 1.13 USD | NOK 12.12 1.16 USD | NOK 3.90B 374.04M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.78 0.71 USD |
-3.63
|
CN¥2.52B 372.39M USD | CN¥6.60M 974.14K USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥2.52B 372.39M USD | 0 | -CN¥0.55 -0.08 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.15 4.08 USD |
0
|
NZ$650.83M 371.42M USD | NZ$3.32K 1.9K USD | NZ$7.15 4.08 USD | NZ$7.20 4.11 USD | NZ$650.83M 371.42M USD | 17.02 | NZ$0.42 0.24 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.84 0.71 USD |
-2.02
|
CN¥2.52B 371.39M USD | CN¥9.02M 1.33M USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥2.52B 371.39M USD | 80.66 | CN¥0.06 0.008 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥15.20 2.24 USD |
+2.29
|
CN¥2.51B 370.86M USD | CN¥20.01M 2.95M USD | CN¥14.57 2.15 USD | CN¥16.23 2.39 USD | CN¥2.51B 370.86M USD | 26.66 | CN¥0.57 0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.15 1.24 USD |
-0.76
|
NT$11.67B 370.67M USD | NT$762.30K 24.22K USD | NT$39.10 1.24 USD | NT$39.55 1.26 USD | NT$11.67B 370.67M USD | 12.00 | NT$3.26 0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.32 0.78 USD |
+0.19
|
₹30.63B 370.55M USD | ₹1.38M 16.67K USD | ₹64.00 0.77 USD | ₹66.34 0.8 USD | ₹30.63B 370.55M USD | 75.67 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹64.21 0.78 USD |
+0.16
|
₹30.58B 369.92M USD | ₹19.92M 240.94K USD | ₹64.00 0.77 USD | ₹66.35 0.8 USD | ₹30.58B 369.92M USD | 75.54 | ₹0.85 0.01 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.95 1.61 USD |
-3.87
|
R$1.82B 369.43M USD | R$989.40K 200.54K USD | R$7.95 1.61 USD | R$8.25 1.67 USD | R$1.82B 369.43M USD | 13.94 | R$0.57 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
