Result Page 15 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.21 2.25 USD |
-0.73
|
CN¥3.62B 502.76M USD | CN¥186.80K 25.97K USD | CN¥16.21 2.25 USD | CN¥16.41 2.28 USD | CN¥3.62B 502.76M USD | 18.63 | CN¥0.87 0.12 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.27 0.87 USD |
-0.48
|
CN¥3.61B 502.33M USD | CN¥9.48M 1.32M USD | CN¥6.12 0.85 USD | CN¥6.31 0.88 USD | CN¥3.61B 502.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.79 1.16 USD |
0
|
CN¥3.61B 501.28M USD | CN¥17.98M 149.82K USD | CN¥8.33 1.16 USD | CN¥8.44 1.17 USD | CN¥3.61B 501.28M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.14 1.91 USD |
+0.07
|
CN¥3.60B 501.05M USD | CN¥4.08M 146.04K USD | CN¥13.61 1.89 USD | CN¥13.79 1.92 USD | CN¥3.60B 501.05M USD | 274.39 | CN¥0.05 0.006 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$16.05 3.3 USD |
+1.75
|
R$2.47B 500.48M USD | R$158.50K 157.34K USD | R$15.93 3.23 USD | R$16.30 3.3 USD | R$2.47B 500.48M USD | 20.89 | R$0.78 0.16 USD | ||
| Oxford Industries OXM | $33.60 — |
-0.44
|
$499.88M — | $202.39K — | $33.27 — | $33.88 — | $499.88M — | 0 | -$0.26 — | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$54.20 1.79 USD |
+0.37
|
NT$15.68B 498.16M USD | NT$195.86K 6.22K USD | NT$56.20 1.79 USD | NT$56.90 1.81 USD | NT$15.68B 498.16M USD | 0 | -NT$1.52 -0.04 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.78 2.33 USD |
+0.24
|
CN¥3.57B 497M USD | CN¥385.80K 53.64K USD | CN¥16.75 2.33 USD | CN¥16.89 2.35 USD | CN¥3.57B 497M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.24 1.15 USD |
-2.71
|
CN¥3.57B 496.83M USD | CN¥2.53M 351.4K USD | CN¥8.24 1.15 USD | CN¥8.45 1.17 USD | CN¥3.57B 496.83M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.87 1.39 USD |
-0.2
|
CN¥3.57B 496.28M USD | CN¥1.38M 191.74K USD | CN¥9.89 1.38 USD | CN¥10.06 1.4 USD | CN¥3.57B 496.28M USD | 18.12 | CN¥0.55 0.08 USD | ||
| Vetropack Holding AG VETN.SW | CHF 22.00 25.03 USD |
-1.35
|
CHF 436.13M 496.22M USD | CHF 14.65K 14.29K USD | CHF 21.85 24.86 USD | CHF 22.25 25.32 USD | CHF 436.13M 496.22M USD | 30.98 | CHF 0.71 0.81 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.73 1.06 USD |
+0.26
|
CN¥3.56B 494.66M USD | CN¥415.55K 57.78K USD | CN¥7.61 1.06 USD | CN¥7.67 1.07 USD | CN¥3.56B 494.66M USD | 21.19 | CN¥0.36 0.05 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥15.58 2.14 USD |
+0.13
|
CN¥3.55B 493.99M USD | CN¥1.51M 210.26K USD | CN¥14.89 2.07 USD | CN¥15.58 2.17 USD | CN¥3.55B 493.99M USD | 59.30 | CN¥0.26 0.04 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.82 2.76 USD |
-1.29
|
CN¥3.55B 493.85M USD | CN¥472.00K 65.63K USD | CN¥19.80 2.75 USD | CN¥20.20 2.81 USD | CN¥3.55B 493.85M USD | 165.16 | CN¥0.12 0.02 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.39 1.61 USD |
+1.81
|
CN¥3.55B 493.75M USD | CN¥842.10K 117.09K USD | CN¥11.50 1.6 USD | CN¥11.63 1.62 USD | CN¥3.55B 493.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.36 2.27 USD |
+4.74
|
CN¥3.55B 493.59M USD | CN¥3.13M 435.89K USD | CN¥15.74 2.19 USD | CN¥16.44 2.29 USD | CN¥3.55B 493.59M USD | 21.24 | CN¥0.77 0.11 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.84 0.24 USD |
+0.55
|
HK$3.85B 491.95M USD | HK$3.60K 460.31 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$3.85B 491.95M USD | 30.66 | HK$0.06 0.007 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹345.30 4.34 USD |
+0.64
|
₹40.50B 490.03M USD | ₹54.24K 15.21K USD | ₹349.65 4.23 USD | ₹368.35 4.46 USD | ₹40.50B 490.03M USD | 28.51 | ₹12.58 0.15 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.86 0.81 USD |
0
|
CN¥3.51B 488.46M USD | CN¥3.32M 461.36K USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥3.51B 488.46M USD | 45.07 | CN¥0.13 0.02 USD | ||
| Xin Point Holdings Limited 1571.HK | HK$3.80 0.49 USD |
+0.53
|
HK$3.81B 487.65M USD | HK$1.00K 127.86 USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$3.81B 487.65M USD | 7.16 | HK$0.53 0.07 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$4.65 0.59 USD |
+0.87
|
HK$3.81B 486.9M USD | HK$28.00K 3.58K USD | HK$4.56 0.58 USD | HK$4.61 0.59 USD | HK$3.81B 486.9M USD | 77.50 | HK$0.06 0.007 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.34 0.6 USD |
-1.14
|
CN¥3.50B 486.62M USD | CN¥1.41M 195.65K USD | CN¥4.31 0.6 USD | CN¥4.44 0.62 USD | CN¥3.50B 486.62M USD | 434.00 | CN¥0.01 0.001 USD | ||
| Dine Brands Global DIN | $37.51 — |
+0.62
|
$486.60M — | $328.36K — | $31.61 — | $32.94 — | $486.60M — | 14.12 | $2.24 — | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$170.00 5.21 USD |
+0.29
|
NT$15.30B 486.09M USD | NT$11.00K 925.52 USD | NT$163.50 5.2 USD | NT$164.00 5.21 USD | NT$15.30B 486.09M USD | 10.61 | NT$15.45 0.49 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.43 0.89 USD |
0
|
CN¥3.47B 483.17M USD | CN¥2.73M 379.12K USD | CN¥6.32 0.88 USD | CN¥6.51 0.91 USD | CN¥3.47B 483.17M USD | 30.61 | CN¥0.21 0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.36 0.89 USD |
-1.09
|
CN¥3.47B 482.21M USD | CN¥6.96M 311.82K USD | CN¥6.31 0.88 USD | CN¥6.48 0.9 USD | CN¥3.47B 482.21M USD | 26.58 | CN¥0.24 0.03 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥18.00 2.5 USD |
-0.55
|
CN¥3.47B 482.04M USD | CN¥183.50K 25.51K USD | CN¥18.00 2.5 USD | CN¥18.16 2.53 USD | CN¥3.47B 482.04M USD | 51.42 | CN¥0.35 0.05 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥31.86 4.01 USD |
+1.5
|
CN¥3.46B 481.03M USD | CN¥1.04M 144.83K USD | CN¥28.07 3.9 USD | CN¥29.20 4.06 USD | CN¥3.46B 481.03M USD | 37.44 | CN¥0.77 0.11 USD | ||
| Jumbo Interactive Limited JIN.AX | A$11.08 7.58 USD |
+0.09
|
A$726.19M 480.63M USD | A$10.71K 14.04K USD | A$11.38 7.53 USD | A$11.55 7.64 USD | A$726.19M 480.63M USD | 17.90 | A$0.64 0.42 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.58 1.19 USD |
-0.12
|
CN¥3.44B 478.37M USD | CN¥232.00K 32.26K USD | CN¥8.53 1.19 USD | CN¥8.60 1.2 USD | CN¥3.44B 478.37M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$50.40 1.6 USD |
-0.59
|
NT$15.05B 478.13M USD | NT$348.43K 5.15K USD | NT$50.50 1.6 USD | NT$50.80 1.61 USD | NT$15.05B 478.13M USD | 11.74 | NT$4.30 0.14 USD | ||
| Shoe Carnival SCVL | $17.45 — |
+0.23
|
$477.69M — | $397.73K — | $17.20 — | $17.48 — | $477.69M — | 8.30 | $2.10 — | ||
| Hu Lane Associate Inc. 6279.TWO | NT$125.50 3.99 USD |
+0.4
|
NT$14.94B 474.61M USD | NT$35.23K 1.12K USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$14.94B 474.61M USD | 13.71 | NT$9.15 0.29 USD | ||
| Legacy Housing LEGH | $19.82 — |
-0.05
|
$473.08M — | $105.01K — | $19.63 — | $19.95 — | $473.08M — | 10.16 | $1.95 — | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥31.40 3.94 USD |
-0.67
|
CN¥3.40B 472.36M USD | CN¥3.54M 56.49K USD | CN¥28.30 3.93 USD | CN¥28.86 4.01 USD | CN¥3.40B 472.36M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Bapcor Limited BAP.AX | A$2.11 1.39 USD |
0
|
A$712.77M 471.75M USD | A$299.75K 198.39K USD | A$2.06 1.36 USD | A$2.11 1.4 USD | A$712.77M 471.75M USD | 26.25 | A$0.08 0.05 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹221.69 2.82 USD |
+2.64
|
₹38.98B 471.65M USD | ₹27.65K 2.3K USD | ₹229.70 2.78 USD | ₹235.52 2.85 USD | ₹38.98B 471.65M USD | 21.45 | ₹10.88 0.13 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.91 4.32 USD |
-1.62
|
€430.02M 470.07M USD | €157.90K 492.56K USD | €3.93 4.29 USD | €4.03 4.4 USD | €430.02M 470.07M USD | 6.47 | €0.61 0.67 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.48 0.9 USD |
-2.99
|
CN¥3.37B 468.58M USD | CN¥12.11M 1.68M USD | CN¥6.47 0.9 USD | CN¥6.78 0.94 USD | CN¥3.37B 468.58M USD | 92.57 | CN¥0.07 0.009 USD | ||
| Topkey Corporation 4536.TW | NT$162.50 5.15 USD |
+0.93
|
NT$14.71B 467.5M USD | NT$10.00K 2.23K USD | NT$160.00 5.08 USD | NT$162.00 5.15 USD | NT$14.71B 467.5M USD | 8.66 | NT$18.69 0.59 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.80 1.76 USD |
+0.79
|
CN¥3.35B 465.69M USD | CN¥1.59M 220.72K USD | CN¥12.67 1.76 USD | CN¥13.00 1.81 USD | CN¥3.35B 465.69M USD | 16.48 | CN¥0.77 0.11 USD | ||
| Ranpak Holdings Corp. PACK | $5.92 — |
+3.72
|
$464.91M — | $138.32K — | $5.43 — | $5.80 — | $464.91M — | 0 | -$0.47 — | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.37 0.46 USD |
+1.81
|
CN¥3.34B 464.69M USD | CN¥1.71M 238.07K USD | CN¥3.26 0.45 USD | CN¥3.29 0.46 USD | CN¥3.34B 464.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Movado MOV | $20.98 — |
-0.66
|
$464.45M — | $97.94K — | $20.87 — | $21.45 — | $464.45M — | 21.62 | $0.97 — | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.67 1.34 USD |
-0.82
|
CN¥3.34B 464.34M USD | CN¥1.15M 159.73K USD | CN¥9.67 1.34 USD | CN¥9.78 1.36 USD | CN¥3.34B 464.34M USD | 13.61 | CN¥0.71 0.1 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥7.23 0.99 USD |
+0.7
|
CN¥3.34B 464.09M USD | CN¥1.69M 234.57K USD | CN¥7.06 0.98 USD | CN¥7.16 1 USD | CN¥3.34B 464.09M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.27 5.12 USD |
0
|
NZ$749.92M 462.77M USD | NZ$8.09K 4.99K USD | NZ$8.20 5.06 USD | NZ$8.30 5.12 USD | NZ$749.92M 462.77M USD | 18.02 | NZ$0.46 0.28 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.20 0.51 USD |
-0.55
|
THB 16.45B 462.75M USD | THB 2.56M 71.95K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 16.45B 462.75M USD | 15.16 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.20 0.51 USD |
-0.55
|
THB 16.45B 462.75M USD | THB 2.56M 71.94K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 16.45B 462.75M USD | 15.16 | THB 1.20 0.03 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.27 1.15 USD |
-1.08
|
CN¥3.33B 462.38M USD | CN¥754.00K 104.84K USD | CN¥8.25 1.15 USD | CN¥8.44 1.17 USD | CN¥3.33B 462.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥5.55 0.86 USD |
+0.34
|
CN¥3.32B 461.89M USD | CN¥4.35M 604.69K USD | CN¥6.14 0.85 USD | CN¥6.36 0.88 USD | CN¥3.32B 461.89M USD | 0 | CN¥0.00 0 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$46.80 1.48 USD |
+2.97
|
NT$14.49B 460.44M USD | NT$75.03K 2.38K USD | NT$46.10 1.46 USD | NT$46.65 1.48 USD | NT$14.49B 460.44M USD | 48.38 | NT$0.96 0.03 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.01 1.81 USD |
-1.51
|
CN¥3.31B 459.93M USD | CN¥345.70K 48.07K USD | CN¥12.99 1.81 USD | CN¥13.20 1.84 USD | CN¥3.31B 459.93M USD | 44.86 | CN¥0.29 0.04 USD | ||
| Karat Packaging KRT | $23.38 — |
+2.41
|
$459.47M — | $55.69K — | $22.68 — | $23.00 — | $459.47M — | 15.24 | $1.50 — | ||
| Orient Electric Limited ORIENTELEC.NS | ₹176.93 2.14 USD |
+0.29
|
₹37.75B 456.72M USD | ₹274.72K 3.32K USD | ₹173.86 2.1 USD | ₹177.25 2.14 USD | ₹37.75B 456.72M USD | 42.84 | ₹4.13 0.05 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥19.47 2.71 USD |
+0.1
|
CN¥3.27B 454.81M USD | CN¥378.90K 52.68K USD | CN¥19.31 2.68 USD | CN¥19.64 2.73 USD | CN¥3.27B 454.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 60.45 1.8 USD |
+0.08
|
TRY 14.48B 454.66M USD | TRY 709.24K 22.27K USD | TRY 55.50 1.74 USD | TRY 57.45 1.8 USD | TRY 14.48B 454.66M USD | 46.33 | TRY 1.24 0.04 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.66 1.11 USD |
-1.92
|
HK$3.55B 454.16M USD | HK$1.00K 127.86 USD | HK$8.40 1.07 USD | HK$8.40 1.07 USD | HK$3.55B 454.16M USD | 8.49 | HK$1.02 0.13 USD | ||
| Zumiez ZUMZ | $26.78 — |
-1.62
|
$453.91M — | $178.36K — | $26.78 — | $27.36 — | $453.91M — | 65.31 | $0.41 — | ||
| Propel Funeral Partners Limited PFP.AX | A$4.93 3.29 USD |
-0.2
|
A$685.73M 453.85M USD | A$9.36K 1.68K USD | A$4.95 3.28 USD | A$4.98 3.3 USD | A$685.73M 453.85M USD | 33.13 | A$0.15 0.1 USD | ||
| Johnson Outdoors JOUT | $43.54 — |
-0.16
|
$453.22M — | $25.04K — | $43.23 — | $43.96 — | $453.22M — | 0 | -$3.35 — | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥12.72 1.77 USD |
-0.08
|
CN¥3.26B 453.05M USD | CN¥661.00K 91.91K USD | CN¥12.68 1.76 USD | CN¥12.78 1.78 USD | CN¥3.26B 453.05M USD | 11.88 | CN¥1.07 0.15 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥18.87 2.62 USD |
+3.41
|
CN¥3.23B 448.95M USD | CN¥3.85M 535.76K USD | CN¥18.03 2.51 USD | CN¥18.98 2.64 USD | CN¥3.23B 448.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.75 3.16 USD |
-0.18
|
CN¥3.22B 447.73M USD | CN¥103.40K 14.38K USD | CN¥22.75 3.16 USD | CN¥22.94 3.19 USD | CN¥3.22B 447.73M USD | 15.58 | CN¥1.46 0.2 USD | ||
| Lands' End LE | $15.10 — |
+0.6
|
$446.05M — | $46.82K — | $14.37 — | $14.71 — | $446.05M — | 39.45 | $0.37 — | ||
| TFF Group TFF.PA | €18.50 20.44 USD |
+0.27
|
€405.42M 443.17M USD | €2.50K 2.73K USD | €17.40 19.02 USD | €18.10 19.79 USD | €405.42M 443.17M USD | 13.16 | €1.42 1.55 USD | ||
| GWA Group Limited GWA.AX | A$2.52 1.67 USD |
0
|
A$668.32M 442.33M USD | A$12.10K 8.01K USD | A$2.52 1.66 USD | A$2.54 1.68 USD | A$668.32M 442.33M USD | 15.75 | A$0.16 0.11 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.77 1.64 USD |
+0.17
|
CN¥3.18B 442.07M USD | CN¥267.10K 37.14K USD | CN¥11.73 1.63 USD | CN¥11.81 1.64 USD | CN¥3.18B 442.07M USD | 30.97 | CN¥0.38 0.05 USD | ||
| VICOM Ltd WJP.SI | SGD 1.66 1.24 USD |
0
|
SGD 588.58M 441.12M USD | SGD 2.00K 1.5K USD | SGD 1.66 1.24 USD | SGD 1.66 1.24 USD | SGD 588.58M 441.12M USD | 18.44 | SGD 0.09 0.07 USD | ||
| Caleres CAL | $13.01 — |
-0.46
|
$440.98M — | $432.39K — | $12.86 — | $13.12 — | $440.98M — | 20.32 | $0.64 — | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €9.92 10.82 USD |
+0.2
|
€402.62M 440.12M USD | €50.58K 55.29K USD | €9.82 10.73 USD | €10.00 10.93 USD | €402.62M 440.12M USD | 29.99 | €0.33 0.36 USD | ||
| Cango CANG | $1.41 — |
-6.62
|
$439.86M — | $887.53K — | $1.25 — | $1.45 — | $439.86M — | 0 | -$1.81 — | ||
| Beacon Lighting Group Limited BLX.AX | A$2.89 1.91 USD |
+1.4
|
A$662.80M 438.68M USD | A$17.00 11.25 USD | A$2.89 1.91 USD | A$2.89 1.91 USD | A$662.80M 438.68M USD | 22.23 | A$0.13 0.09 USD | ||
| Miller Industries MLR | $39.79 — |
+1.92
|
$437.24M — | $152.83K — | $36.99 — | $38.53 — | $437.24M — | 14.79 | $2.58 — | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.61 — |
+1.85
|
$436.65M — | $35.20K — | $0.68 — | $0.71 — | $436.65M — | 71.40 | $0.01 — | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.50 1.18 USD |
-2.07
|
CN¥3.14B 436.22M USD | CN¥1.73M 240.95K USD | CN¥8.47 1.18 USD | CN¥8.76 1.22 USD | CN¥3.14B 436.22M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥8.06 1.12 USD |
-0.49
|
CN¥3.14B 435.99M USD | CN¥532.40K 74.03K USD | CN¥8.02 1.12 USD | CN¥8.13 1.13 USD | CN¥3.14B 435.99M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$21.44 13.56 USD |
+0.33
|
CA$587.21M 435.75M USD | CA$42.43K 31.48K USD | CA$17.96 13.33 USD | CA$18.42 13.67 USD | CA$587.21M 435.75M USD | 114.18 | CA$0.16 0.12 USD | ||
| Kitex Garments Limited KITEX.NS | ₹180.07 2.18 USD |
-0.72
|
₹35.92B 434.62M USD | ₹354.97K 4.29K USD | ₹178.80 2.16 USD | ₹182.00 2.2 USD | ₹35.92B 434.62M USD | 0 | -₹1.81 -0.02 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$69.90 2.22 USD |
-0.99
|
NT$13.60B 432.26M USD | NT$3.51M 111.62K USD | NT$69.50 2.21 USD | NT$71.20 2.26 USD | NT$13.60B 432.26M USD | 65.23 | NT$1.07 0.03 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.25 0.42 USD |
0
|
HK$3.38B 432.1M USD | HK$120.00K 15.34K USD | HK$3.25 0.42 USD | HK$3.25 0.42 USD | HK$3.38B 432.1M USD | 5.70 | HK$0.57 0.07 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.14 2.8 USD |
-0.84
|
CN¥3.11B 431.97M USD | CN¥142.40K 19.8K USD | CN¥20.11 2.8 USD | CN¥20.43 2.84 USD | CN¥3.11B 431.97M USD | 22.62 | CN¥0.89 0.12 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.06 1.1 USD |
+0.19
|
MYR 2.03B 431.36M USD | MYR 1.10K 233.89 USD | MYR 5.18 1.1 USD | MYR 5.19 1.1 USD | MYR 2.03B 431.36M USD | 6.03 | MYR 0.86 0.18 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.05 2.93 USD |
-0.61
|
CN¥3.09B 429.9M USD | CN¥148.40K 20.63K USD | CN¥21.00 2.92 USD | CN¥21.25 2.95 USD | CN¥3.09B 429.9M USD | 50.11 | CN¥0.42 0.06 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.93 2.21 USD |
-0.87
|
CN¥3.09B 429.87M USD | CN¥793.70K 110.36K USD | CN¥15.93 2.21 USD | CN¥16.39 2.28 USD | CN¥3.09B 429.87M USD | 227.57 | CN¥0.07 0.009 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.77 1.91 USD |
-0.86
|
CN¥3.09B 429.86M USD | CN¥593.00K 82.45K USD | CN¥13.77 1.91 USD | CN¥14.07 1.96 USD | CN¥3.09B 429.86M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥9.60 1.33 USD |
0
|
CN¥3.09B 429.07M USD | CN¥412.00K 57.29K USD | CN¥9.56 1.33 USD | CN¥9.62 1.34 USD | CN¥3.09B 429.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Fastned B.V. FAST.AS | €21.85 22.19 USD |
+0.92
|
€392.48M 429.03M USD | €11.19K 12.23K USD | €20.10 21.97 USD | €20.35 22.25 USD | €392.48M 429.03M USD | 0 | -€1.38 -1.5 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥13.74 1.91 USD |
0
|
CN¥3.08B 428.55M USD | CN¥211.50K 29.41K USD | CN¥13.69 1.9 USD | CN¥13.84 1.92 USD | CN¥3.08B 428.55M USD | 76.33 | CN¥0.18 0.03 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.42 1.17 USD |
-0.24
|
CN¥3.07B 427.47M USD | CN¥593.72K 82.55K USD | CN¥8.38 1.17 USD | CN¥8.55 1.19 USD | CN¥3.07B 427.47M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Naseej International Trading Company 1213.SR | SAR 34.94 10 USD |
+9.94
|
SAR 1.60B 426.46M USD | SAR 119.87K 31.98K USD | SAR 37.12 9.9 USD | SAR 38.32 10.22 USD | SAR 1.60B 426.46M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.57 1.89 USD |
+0.67
|
CN¥3.06B 425.73M USD | CN¥1.09M 151.04K USD | CN¥13.51 1.88 USD | CN¥13.74 1.91 USD | CN¥3.06B 425.73M USD | 22.61 | CN¥0.60 0.08 USD | ||
| BEWI ASA BEWI.OL | NOK 17.80 1.8 USD |
+0.68
|
NOK 4.44B 425.65M USD | NOK 87.20K 8.36K USD | NOK 18.70 1.79 USD | NOK 19.00 1.82 USD | NOK 4.44B 425.65M USD | 0 | -NOK 2.48 -0.2 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.46 2.71 USD |
-0.15
|
CN¥3.04B 422.1M USD | CN¥141.40K 19.66K USD | CN¥19.43 2.7 USD | CN¥19.60 2.73 USD | CN¥3.04B 422.1M USD | 64.86 | CN¥0.30 0.04 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥6.00 0.83 USD |
+0.84
|
CN¥3.03B 421.25M USD | CN¥914.70K 127.18K USD | CN¥5.94 0.83 USD | CN¥6.01 0.84 USD | CN¥3.03B 421.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.62 1.75 USD |
-1.17
|
CN¥3.03B 421.19M USD | CN¥494.00K 68.69K USD | CN¥12.59 1.75 USD | CN¥12.82 1.78 USD | CN¥3.03B 421.19M USD | 18.28 | CN¥0.69 0.1 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.87 2.37 USD |
+3.17
|
CN¥3.03B 421.07M USD | CN¥119.60K 16.63K USD | CN¥17.01 2.37 USD | CN¥17.27 2.4 USD | CN¥3.03B 421.07M USD | 24.72 | CN¥0.69 0.1 USD | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.02 0.22 USD |
-1.92
|
MYR 1.97B 419.29M USD | MYR 175.20K 37.25K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 1.97B 419.29M USD | 102.00 | MYR 0.01 0.002 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$119.50 3.64 USD |
+1.7
|
NT$13.19B 419.21M USD | NT$77.39K 2.46K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$13.19B 419.21M USD | 15.94 | NT$7.18 0.23 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.35 1.02 USD |
-5.65
|
CN¥3.01B 418.93M USD | CN¥10.33M 1.44M USD | CN¥7.26 1.01 USD | CN¥7.63 1.06 USD | CN¥3.01B 418.93M USD | 38.68 | CN¥0.19 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||