Country: Mexico Exchange: Mexico Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (139)
- {{country.name}}
Mexico (139)
- {{item.name}}
Consumer Cyclical (139)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.05 6.1 USD |
+0.11
|
MX$138.31B 8.19B USD | MX$53.28K 3.15K USD | MX$102.00 6.04 USD | MX$103.79 6.15 USD | MX$138.31B 8.19B USD | 7.44 | MX$13.84 0.82 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$51.11 3.03 USD |
+1.57
|
MX$40.43B 2.39B USD | MX$1.74M 103.01K USD | MX$50.29 2.98 USD | MX$52.18 3.09 USD | MX$40.43B 2.39B USD | 23.77 | MX$2.15 0.13 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.22 0.19 USD |
+3.21
|
MX$9.20B 544.94M USD | MX$1.55M 91.82K USD | MX$3.10 0.18 USD | MX$3.24 0.19 USD | MX$9.20B 544.94M USD | 0 | -MX$0.42 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.27 0.31 USD |
-0.75
|
MX$6.40B 379.2M USD | MX$25.51K 1.51K USD | MX$5.27 0.31 USD | MX$5.33 0.32 USD | MX$6.40B 379.2M USD | 4.31 | MX$1.22 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.75 0.34 USD |
0
|
MX$2.37B 140.39M USD | MX$4.30K 254.38 USD | MX$5.74 0.34 USD | MX$5.76 0.34 USD | MX$2.37B 140.39M USD | 0 | -MX$0.38 -0.02 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-5.46
|
MX$362.58M 21.47M USD | MX$430.39K 25.48K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$362.58M 21.47M USD | 0.021 | MX$10.28 0.61 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.78 1.94 USD |
+0.89
|
MX$0.00 0 USD | MX$580.14K 34.35K USD | MX$32.23 1.91 USD | MX$32.78 1.94 USD | MX$0.00 0 USD | 21.55 | MX$1.52 0.09 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,623.02 273.74 USD |
-1.57
|
MX$49.87T 2.95T USD | MX$12.70K 752 USD | MX$4,598.00 272.26 USD | MX$4,704.86 278.59 USD | MX$49.87T 2.95T USD | 20.66 | MX$223.67 13.24 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,520.00 386.06 USD |
-2.69
|
MX$25.75T 1.52T USD | MX$2.36K 139.86 USD | MX$6,470.00 383.1 USD | MX$6,861.00 406.26 USD | MX$25.75T 1.52T USD | 335.39 | MX$19.44 1.15 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,707.72 337.97 USD |
+1.92
|
MX$5.69T 337.19B USD | MX$24.00 1.42 USD | MX$5,707.72 337.97 USD | MX$5,707.72 337.97 USD | MX$5.69T 337.19B USD | 22.32 | MX$255.70 15.14 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,014.79 119.3 USD |
-1.36
|
MX$5.01T 296.79B USD | MX$4.40K 260.24 USD | MX$2,012.00 119.14 USD | MX$2,053.84 121.61 USD | MX$5.01T 296.79B USD | 27.12 | MX$74.27 4.4 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$241.00 14.27 USD |
0
|
MX$4.80T 284B USD | MX$0.00 0 USD | MX$241.00 14.27 USD | MX$241.00 14.27 USD | MX$4.80T 284B USD | 25.96 | MX$9.28 0.55 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,640.99 511.65 USD |
+9.56
|
MX$4.26T 252.23B USD | MX$29.00 1.72 USD | MX$8,640.99 511.65 USD | MX$8,640.99 511.65 USD | MX$4.26T 252.23B USD | 18.76 | MX$460.54 27.27 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,547.00 210.03 USD |
0
|
MX$4.18T 247.37B USD | MX$1.00 0.06 USD | MX$3,547.00 210.03 USD | MX$3,547.00 210.03 USD | MX$4.18T 247.37B USD | 8.66 | MX$409.48 24.25 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,119.50 66.29 USD |
0
|
MX$3.49T 206.49B USD | MX$0.00 0 USD | MX$1,119.50 66.29 USD | MX$1,119.50 66.29 USD | MX$3.49T 206.49B USD | 26.15 | MX$42.81 2.53 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,495.00 266.16 USD |
+0.34
|
MX$3.18T 188.35B USD | MX$3.54K 209.32 USD | MX$4,462.00 264.21 USD | MX$4,500.00 266.46 USD | MX$3.18T 188.35B USD | 20.29 | MX$221.51 13.12 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,015.00 178.52 USD |
-1.66
|
MX$2.34T 138.34B USD | MX$58.00 3.43 USD | MX$3,015.00 178.52 USD | MX$3,082.00 182.49 USD | MX$2.34T 138.34B USD | 18.56 | MX$162.38 9.61 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,634.16 215.19 USD |
0
|
MX$2.14T 126.52B USD | MX$0.00 0 USD | MX$3,634.16 215.19 USD | MX$3,634.16 215.19 USD | MX$2.14T 126.52B USD | 28.81 | MX$126.12 7.47 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,497.00 88.64 USD |
-1.54
|
MX$2.13T 126.17B USD | MX$285.00 16.88 USD | MX$1,497.00 88.64 USD | MX$1,510.00 89.41 USD | MX$2.13T 126.17B USD | 9.35 | MX$160.06 9.48 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,800.00 106.58 USD |
+1.98
|
MX$2.05T 121.5B USD | MX$222.00 13.15 USD | MX$1,782.00 105.52 USD | MX$1,800.00 106.58 USD | MX$2.05T 121.5B USD | 57.82 | MX$31.13 1.84 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,465.00 205.17 USD |
0
|
MX$1.94T 115.11B USD | MX$9.00 0.53 USD | MX$3,465.00 205.17 USD | MX$3,465.00 205.17 USD | MX$1.94T 115.11B USD | 16.36 | MX$211.68 12.53 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,200.00 189.48 USD |
+0.83
|
MX$1.92T 113.46B USD | MX$41.00 2.43 USD | MX$3,200.00 189.48 USD | MX$3,221.00 190.72 USD | MX$1.92T 113.46B USD | 40.50 | MX$79.00 4.68 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.85T 109.55B USD | MX$126.00 7.46 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.85T 109.55B USD | 40.81 | MX$173.83 10.29 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$33,770.00 1999.6 USD |
-1.11
|
MX$1.71T 101.37B USD | MX$192.00 11.37 USD | MX$33,770.00 1999.6 USD | MX$34,043.77 2015.81 USD | MX$1.71T 101.37B USD | 51.03 | MX$661.66 39.18 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,480.00 206.06 USD |
0
|
MX$1.51T 89.28B USD | MX$1.07K 63.3 USD | MX$3,480.00 206.06 USD | MX$3,480.00 206.06 USD | MX$1.51T 89.28B USD | 101.78 | MX$34.19 2.02 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,246.00 369.84 USD |
0
|
MX$1.41T 83.24B USD | MX$98.00 5.8 USD | MX$6,246.00 369.84 USD | MX$6,246.00 369.84 USD | MX$1.41T 83.24B USD | 50.89 | MX$122.72 7.27 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,167.01 305.95 USD |
+1.31
|
MX$1.38T 81.83B USD | MX$123.00 7.28 USD | MX$5,167.01 305.95 USD | MX$5,167.01 305.95 USD | MX$1.38T 81.83B USD | 17.72 | MX$291.51 17.26 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,548.00 91.66 USD |
+0.19
|
MX$1.36T 80.43B USD | MX$586.00 34.7 USD | MX$1,548.00 91.66 USD | MX$1,569.00 92.9 USD | MX$1.36T 80.43B USD | 38.57 | MX$40.13 2.38 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,240.00 251.06 USD |
0
|
MX$1.35T 80.2B USD | MX$0.00 0 USD | MX$4,240.00 251.06 USD | MX$4,240.00 251.06 USD | MX$1.35T 80.2B USD | 28.65 | MX$147.98 8.76 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,634.45 96.78 USD |
0
|
MX$1.32T 78.29B USD | MX$331.00 19.6 USD | MX$1,634.45 96.78 USD | MX$1,634.45 96.78 USD | MX$1.32T 78.29B USD | 28.83 | MX$56.68 3.36 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$7,300.00 432.25 USD |
0
|
MX$1.28T 75.82B USD | MX$11.00 0.65 USD | MX$7,300.00 432.25 USD | MX$7,300.00 432.25 USD | MX$1.28T 75.82B USD | 37.67 | MX$193.75 11.47 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,744.00 103.27 USD |
-2.53
|
MX$1.07T 63.25B USD | MX$1.15K 68.33 USD | MX$1,744.00 103.27 USD | MX$1,780.00 105.4 USD | MX$1.07T 63.25B USD | 37.41 | MX$46.61 2.76 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$683.01 40.44 USD |
+0.06
|
MX$1.01T 60.07B USD | MX$1.48K 87.52 USD | MX$682.50 40.41 USD | MX$696.00 41.21 USD | MX$1.01T 60.07B USD | 18.49 | MX$36.93 2.19 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,257.60 133.68 USD |
-0.41
|
MX$1.00T 59.49B USD | MX$5.00 0.3 USD | MX$2,257.60 133.68 USD | MX$2,257.60 133.68 USD | MX$1.00T 59.49B USD | 26.41 | MX$85.47 5.06 USD | ||
Ford Motor Company
F.MX
MX
|
MX$231.65 13.72 USD |
+2.14
|
MX$923.73B 54.7B USD | MX$558.00 33.04 USD | MX$230.00 13.62 USD | MX$235.00 13.91 USD | MX$923.73B 54.7B USD | 0 | -MX$33.82 -2.003 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,508.00 89.29 USD |
0
|
MX$755.95B 44.76B USD | MX$1.00 0.06 USD | MX$1,508.00 89.29 USD | MX$1,508.00 89.29 USD | MX$755.95B 44.76B USD | 6.88 | MX$219.15 12.98 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$554.01 32.8 USD |
-1.42
|
MX$701.05B 41.51B USD | MX$874.00 51.75 USD | MX$551.65 32.66 USD | MX$570.00 33.75 USD | MX$701.05B 41.51B USD | 28.25 | MX$19.61 1.16 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$540.00 31.97 USD |
0
|
MX$700.66B 41.49B USD | MX$0.00 0 USD | MX$540.00 31.97 USD | MX$540.00 31.97 USD | MX$700.66B 41.49B USD | 0 | -MX$12.93 -0.7 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$497.50 29.46 USD |
-1.39
|
MX$671.87B 39.78B USD | MX$8.00K 473.58 USD | MX$497.50 29.46 USD | MX$497.50 29.46 USD | MX$671.87B 39.78B USD | 19.78 | MX$25.15 1.49 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,445.65 144.81 USD |
-9.83
|
MX$667.42B 39.52B USD | MX$0.00 0 USD | MX$2,445.65 144.81 USD | MX$2,445.65 144.81 USD | MX$667.42B 39.52B USD | 17.11 | MX$142.88 8.46 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$485.00 28.72 USD |
+1.04
|
MX$652.14B 38.61B USD | MX$17.00 1.01 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$652.14B 38.61B USD | 12.03 | MX$40.30 2.39 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 19.22 | MX$71.62 4.24 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$4,935.00 292.21 USD | MX$4,935.00 292.21 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
0
|
MX$556.11B 32.93B USD | MX$227.00 13.44 USD | MX$3,176.62 188.09 USD | MX$3,176.62 188.09 USD | MX$556.11B 32.93B USD | 19.40 | MX$163.73 9.69 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$263.75 15.62 USD |
-2.35
|
MX$473.45B 28.03B USD | MX$533.00 31.56 USD | MX$263.50 15.6 USD | MX$271.00 16.05 USD | MX$473.45B 28.03B USD | 0 | -MX$7.74 -0.4 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$704.00 41.69 USD |
+2.03
|
MX$455.98B 27B USD | MX$60.00 3.55 USD | MX$704.00 41.69 USD | MX$707.00 41.86 USD | MX$455.98B 27B USD | 15.22 | MX$46.25 2.74 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$454.65B 26.92B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$454.65B 26.92B USD | 7.61 | MX$94.79 5.61 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$10,600.00 627.65 USD |
0
|
MX$453.23B 26.84B USD | MX$0.00 0 USD | MX$10,600.00 627.65 USD | MX$10,600.00 627.65 USD | MX$453.23B 26.84B USD | 21.58 | MX$490.99 29.07 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,100.00 124.35 USD |
+8.25
|
MX$416.71B 24.67B USD | MX$71.00 4.2 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$416.71B 24.67B USD | 16.05 | MX$130.82 7.75 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,733.10 161.83 USD |
0
|
MX$399.19B 23.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$399.19B 23.64B USD | 32.27 | MX$84.68 5.01 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$373.35B 22.11B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$373.35B 22.11B USD | 11.11 | MX$176.35 10.44 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$337.82B 20B USD | MX$19.00 1.13 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$337.82B 20B USD | 15.14 | MX$93.75 5.55 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,593.38 94.35 USD |
0
|
MX$335.83B 19.89B USD | MX$0.00 0 USD | MX$1,593.38 94.35 USD | MX$1,593.38 94.35 USD | MX$335.83B 19.89B USD | 14.81 | MX$107.54 6.37 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$321.25B 19.02B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$321.25B 19.02B USD | 24.53 | MX$48.94 2.9 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$584.40 34.6 USD |
0
|
MX$304.50B 18.03B USD | MX$1.00 0.06 USD | MX$584.40 34.6 USD | MX$584.40 34.6 USD | MX$304.50B 18.03B USD | 16.91 | MX$34.55 2.05 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,827.02 285.82 USD |
0
|
MX$303.21B 17.95B USD | MX$0.00 0 USD | MX$4,827.02 285.82 USD | MX$4,827.02 285.82 USD | MX$303.21B 17.95B USD | 24.23 | MX$199.15 11.79 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$269.76B 15.97B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$269.76B 15.97B USD | 11.80 | MX$125.75 7.45 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$497.00 29.43 USD |
-4.42
|
MX$250.74B 14.85B USD | MX$1.08K 63.65 USD | MX$497.00 29.43 USD | MX$505.00 29.9 USD | MX$250.74B 14.85B USD | 18.27 | MX$27.20 1.61 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$1,870.00 110.73 USD |
-3.47
|
MX$246.83B 14.62B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$246.83B 14.62B USD | 0 | -MX$44.45 -2.6 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$82.00 4.86 USD |
0
|
MX$237.88B 14.09B USD | MX$101.00 5.98 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$237.88B 14.09B USD | 0 | -MX$157.10 -9.3 USD | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$217.72B 12.89B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$217.72B 12.89B USD | 29.70 | MX$35.99 2.13 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$1.00K 59.21 USD | MX$3,951.84 234 USD | MX$3,951.84 234 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$1,822.08 107.89 USD |
-0.54
|
MX$211.04B 12.5B USD | MX$32.00 1.89 USD | MX$1,822.08 107.89 USD | MX$1,835.00 108.65 USD | MX$211.04B 12.5B USD | 8.38 | MX$217.40 12.87 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$210.35 12.46 USD |
+1.04
|
MX$205.57B 12.17B USD | MX$0.00 0 USD | MX$210.35 12.46 USD | MX$210.35 12.46 USD | MX$205.57B 12.17B USD | 0 | -MX$11.77 -0.6 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,638.00 333.84 USD |
+5.28
|
MX$185.47B 10.98B USD | MX$22.00 1.3 USD | MX$5,638.00 333.84 USD | MX$5,638.00 333.84 USD | MX$185.47B 10.98B USD | 17.59 | MX$320.35 18.97 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$170.57 10.1 USD |
-4.67
|
MX$163.40B 9.68B USD | MX$5.82K 344.62 USD | MX$170.57 10.1 USD | MX$174.11 10.31 USD | MX$163.40B 9.68B USD | 0 | -MX$8.38 -0.4 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$62.85 3.72 USD |
-2.93
|
MX$157.48B 9.32B USD | MX$8.22K 486.61 USD | MX$62.30 3.69 USD | MX$64.52 3.82 USD | MX$157.48B 9.32B USD | 0 | -MX$4.58 -0.2 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$382.97 22.68 USD |
0
|
MX$153.93B 9.11B USD | MX$0.00 0 USD | MX$382.97 22.68 USD | MX$382.97 22.68 USD | MX$153.93B 9.11B USD | 32.92 | MX$11.63 0.69 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,630.00 96.52 USD |
0
|
MX$149.60B 8.86B USD | MX$87.00 5.15 USD | MX$1,630.00 96.52 USD | MX$1,630.00 96.52 USD | MX$149.60B 8.86B USD | 26.48 | MX$61.54 3.64 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.80 6.5 USD |
0
|
MX$147.37B 8.73B USD | MX$36.00 2.13 USD | MX$109.80 6.5 USD | MX$109.80 6.5 USD | MX$147.37B 8.73B USD | 7.92 | MX$13.86 0.82 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,417.00 83.9 USD |
0
|
MX$145.91B 8.64B USD | MX$8.00 0.47 USD | MX$1,417.00 83.9 USD | MX$1,417.00 83.9 USD | MX$145.91B 8.64B USD | 19.07 | MX$74.27 4.4 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$377.00 22.32 USD |
+4.43
|
MX$144.57B 8.56B USD | MX$256.00 15.16 USD | MX$377.00 22.32 USD | MX$377.00 22.32 USD | MX$144.57B 8.56B USD | 13.96 | MX$26.99 1.6 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$530.95 31.44 USD |
-3.46
|
MX$133.58B 7.91B USD | MX$132.00 7.82 USD | MX$530.95 31.44 USD | MX$532.35 31.52 USD | MX$133.58B 7.91B USD | 18.21 | MX$29.15 1.73 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$280.00 16.58 USD |
-1.06
|
MX$128.57B 7.61B USD | MX$660.00 39.08 USD | MX$280.00 16.58 USD | MX$289.00 17.11 USD | MX$128.57B 7.61B USD | 9.60 | MX$29.15 1.73 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$450.00 26.65 USD |
+0.9
|
MX$117.53B 6.96B USD | MX$40.00 2.37 USD | MX$450.00 26.65 USD | MX$450.00 26.65 USD | MX$117.53B 6.96B USD | 9.21 | MX$48.85 2.89 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.50B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.50B 6.07B USD | 0 | -MX$40.85 -2.4 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,490.00 147.44 USD |
-9.89
|
MX$88.73B 5.25B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$88.73B 5.25B USD | 33.77 | MX$73.72 4.37 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$308.00 18.24 USD |
0
|
MX$88.00B 5.21B USD | MX$0.00 0 USD | MX$308.00 18.24 USD | MX$308.00 18.24 USD | MX$88.00B 5.21B USD | 12.54 | MX$24.55 1.45 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$75.45B 4.47B USD | 0 | MX$0.00 0 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$340.00 20.13 USD |
0
|
MX$68.56B 4.06B USD | MX$1.00 0.06 USD | MX$340.00 20.13 USD | MX$340.00 20.13 USD | MX$68.56B 4.06B USD | 5.00 | MX$67.99 4.03 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$33.10 1.96 USD |
0
|
MX$58.57B 3.47B USD | MX$140.00 8.29 USD | MX$33.10 1.96 USD | MX$33.10 1.96 USD | MX$58.57B 3.47B USD | 13.79 | MX$2.40 0.14 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
