Country: Mexico Exchange: Mexico Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (135)
Mexico (135)
Consumer Cyclical (135)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.94 6.1 USD |
+1.08
|
MX$137.69B 8.15B USD | MX$107.72K 6.38K USD | MX$101.01 5.98 USD | MX$104.88 6.21 USD | MX$137.69B 8.15B USD | 7.65 | MX$13.45 0.8 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.49 3.4 USD |
+4.58
|
MX$45.36B 2.69B USD | MX$2.54M 150.15K USD | MX$54.53 3.23 USD | MX$57.86 3.43 USD | MX$45.36B 2.69B USD | 26.99 | MX$2.13 0.13 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.26 0.19 USD |
+1.87
|
MX$9.32B 551.71M USD | MX$975.43K 57.76K USD | MX$3.18 0.19 USD | MX$3.29 0.19 USD | MX$9.32B 551.71M USD | 0 | -MX$0.56 -0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.17 0.31 USD |
-1.52
|
MX$6.28B 372M USD | MX$466.92K 27.65K USD | MX$5.05 0.3 USD | MX$5.25 0.31 USD | MX$6.28B 372M USD | 4.83 | MX$1.07 0.06 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.92 0.35 USD |
+0.34
|
MX$2.44B 144.54M USD | MX$157.08K 9.3K USD | MX$5.75 0.34 USD | MX$6.00 0.36 USD | MX$2.44B 144.54M USD | 0 | -MX$0.39 -0.02 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+0.84
|
MX$386.75M 22.9M USD | MX$47.52K 2.81K USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$386.75M 22.9M USD | 0.023 | MX$10.28 0.61 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.77 1.82 USD |
+1.15
|
MX$0.00 0 USD | MX$956.69K 56.65K USD | MX$30.30 1.79 USD | MX$31.49 1.86 USD | MX$0.00 0 USD | 20.23 | MX$1.52 0.09 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,841.90 286.7 USD |
-0.62
|
MX$52.36T 3.1T USD | MX$18.08K 1.07K USD | MX$4,835.00 286.29 USD | MX$4,911.00 290.79 USD | MX$52.36T 3.1T USD | 22.17 | MX$218.33 12.93 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,715.01 397.61 USD |
+4.12
|
MX$26.54T 1.57T USD | MX$3.22K 190.54 USD | MX$6,488.01 384.17 USD | MX$6,764.71 400.55 USD | MX$26.54T 1.57T USD | 418.12 | MX$16.06 0.95 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,395.00 378.66 USD |
-2.62
|
MX$6.38T 377.79B USD | MX$154.00 9.12 USD | MX$6,367.00 377 USD | MX$6,450.00 381.92 USD | MX$6.38T 377.79B USD | 24.35 | MX$262.57 15.55 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$256.00 15.16 USD |
0
|
MX$5.09T 301.68B USD | MX$0.00 0 USD | MX$256.00 15.16 USD | MX$256.00 15.16 USD | MX$5.09T 301.68B USD | 27.58 | MX$9.28 0.55 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,029.11 120.15 USD |
+0.07
|
MX$5.05T 298.9B USD | MX$4.41K 261.13 USD | MX$1,994.60 118.1 USD | MX$2,040.00 120.79 USD | MX$5.05T 298.9B USD | 27.32 | MX$74.27 4.4 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$4,150.00 245.73 USD |
0
|
MX$4.89T 289.43B USD | MX$1.09K 64.6 USD | MX$4,150.00 245.73 USD | MX$4,150.00 245.73 USD | MX$4.89T 289.43B USD | 10.72 | MX$387.07 22.92 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,360.48 495.04 USD |
+1.12
|
MX$4.12T 244.04B USD | MX$5.00 0.3 USD | MX$8,360.48 495.04 USD | MX$8,360.48 495.04 USD | MX$4.12T 244.04B USD | 18.15 | MX$460.55 27.27 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$154.00 9.12 USD | MX$1,268.54 75.11 USD | MX$1,268.54 75.11 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,150.26 304.96 USD |
-0.96
|
MX$3.64T 215.8B USD | MX$901.00 53.35 USD | MX$5,061.25 299.69 USD | MX$5,183.00 306.9 USD | MX$3.64T 215.8B USD | 23.08 | MX$223.09 13.21 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,191.00 248.16 USD |
-3.47
|
MX$2.35T 139.23B USD | MX$387.00 22.92 USD | MX$4,125.00 244.25 USD | MX$4,191.00 248.16 USD | MX$2.35T 139.23B USD | 19.79 | MX$211.68 12.53 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,928.27 232.6 USD |
0
|
MX$2.31T 136.76B USD | MX$150.00 8.88 USD | MX$3,928.27 232.6 USD | MX$3,928.27 232.6 USD | MX$2.31T 136.76B USD | 31.14 | MX$126.12 7.47 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,015.00 178.52 USD |
-4.19
|
MX$2.24T 132.77B USD | MX$129.00 7.64 USD | MX$3,015.00 178.52 USD | MX$3,056.61 180.99 USD | MX$2.24T 132.77B USD | 18.53 | MX$162.68 9.63 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,940.25 114.89 USD |
-2.87
|
MX$2.21T 130.98B USD | MX$14.00 0.83 USD | MX$1,930.00 114.28 USD | MX$1,940.25 114.89 USD | MX$2.21T 130.98B USD | 49.73 | MX$39.01 2.31 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,553.00 91.96 USD |
-1.19
|
MX$2.21T 130.89B USD | MX$422.00 24.99 USD | MX$1,552.60 91.93 USD | MX$1,553.00 91.96 USD | MX$2.21T 130.89B USD | 9.70 | MX$160.06 9.48 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,563.50 211 USD |
+12.24
|
MX$2.13T 126.35B USD | MX$689.00 40.8 USD | MX$3,450.00 204.28 USD | MX$3,600.00 213.16 USD | MX$2.13T 126.35B USD | 37.88 | MX$94.07 5.57 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,102.00 361.31 USD |
+1.36
|
MX$1.63T 96.64B USD | MX$41.00 2.43 USD | MX$6,085.00 360.31 USD | MX$6,116.50 362.17 USD | MX$1.63T 96.64B USD | 20.45 | MX$298.28 17.66 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$1.00 0.06 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,608.50 272.88 USD |
0
|
MX$1.47T 87.17B USD | MX$37.00 2.19 USD | MX$4,608.50 272.88 USD | MX$4,608.50 272.88 USD | MX$1.47T 87.17B USD | 31.14 | MX$147.98 8.76 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,359.00 198.89 USD |
-9.2
|
MX$1.46T 86.71B USD | MX$200.00 11.84 USD | MX$3,359.00 198.89 USD | MX$3,359.00 198.89 USD | MX$1.46T 86.71B USD | 78.96 | MX$42.54 2.52 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$28,097.53 1663.72 USD |
-1.47
|
MX$1.42T 84.35B USD | MX$2.19K 129.91 USD | MX$28,018.57 1659.04 USD | MX$29,009.99 1717.75 USD | MX$1.42T 84.35B USD | 42.07 | MX$667.78 39.54 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$8,000.00 473.7 USD |
0
|
MX$1.40T 83.01B USD | MX$1.00 0.06 USD | MX$8,000.00 473.7 USD | MX$8,000.00 473.7 USD | MX$1.40T 83.01B USD | 40.93 | MX$195.43 11.57 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,600.00 94.74 USD |
-6.61
|
MX$1.36T 80.43B USD | MX$95.00 5.63 USD | MX$1,600.00 94.74 USD | MX$1,637.70 96.97 USD | MX$1.36T 80.43B USD | 19.83 | MX$80.66 4.78 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$1.33T 78.61B USD | MX$1.00 0.06 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.33T 78.61B USD | 28.67 | MX$57.54 3.41 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$718.46 42.54 USD |
-3.17
|
MX$1.07T 63.19B USD | MX$7.98K 472.69 USD | MX$716.23 42.41 USD | MX$736.00 43.58 USD | MX$1.07T 63.19B USD | 19.45 | MX$36.93 2.19 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,318.13 137.26 USD |
0
|
MX$1.02T 60.26B USD | MX$603.00 35.7 USD | MX$2,318.13 137.26 USD | MX$2,318.13 137.26 USD | MX$1.02T 60.26B USD | 28.67 | MX$80.84 4.79 USD | ||
Ford Motor Company
F.MX
MX
|
MX$234.98 13.91 USD |
<0.01
|
MX$938.33B 55.56B USD | MX$25.00 1.48 USD | MX$234.98 13.91 USD | MX$234.98 13.91 USD | MX$938.33B 55.56B USD | 0 | -MX$34.95 -2.06 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,396.68 82.7 USD |
-1.71
|
MX$855.44B 50.65B USD | MX$1.82K 108 USD | MX$1,367.00 80.94 USD | MX$1,421.00 84.14 USD | MX$855.44B 50.65B USD | 29.96 | MX$46.61 2.76 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$3,108.32 184.05 USD |
+0.33
|
MX$836.14B 49.51B USD | MX$0.00 0 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$836.14B 49.51B USD | 14.17 | MX$219.21 12.98 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.25 37.38 USD |
0
|
MX$819.06B 48.5B USD | MX$0.00 0 USD | MX$631.25 37.38 USD | MX$631.25 37.38 USD | MX$819.06B 48.5B USD | 0 | -MX$12.93 -0.7 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$640.00 37.9 USD |
-3.15
|
MX$809.58B 47.94B USD | MX$219.00 12.97 USD | MX$640.00 37.9 USD | MX$650.00 38.49 USD | MX$809.58B 47.94B USD | 32.82 | MX$19.50 1.15 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,277.96 75.67 USD |
0
|
MX$755.45B 44.73B USD | MX$0.00 0 USD | MX$1,277.96 75.67 USD | MX$1,277.96 75.67 USD | MX$755.45B 44.73B USD | 6.16 | MX$207.32 12.28 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$549.99 32.57 USD |
-0.79
|
MX$739.52B 43.79B USD | MX$584.00 34.58 USD | MX$549.99 32.57 USD | MX$555.05 32.87 USD | MX$739.52B 43.79B USD | 13.64 | MX$40.30 2.39 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$543.00 32.15 USD |
+1.12
|
MX$733.32B 43.42B USD | MX$33.37K 1.98K USD | MX$533.30 31.58 USD | MX$544.38 32.23 USD | MX$733.32B 43.42B USD | 21.03 | MX$25.82 1.53 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,437.88 85.14 USD |
-0.28
|
MX$720.80B 42.68B USD | MX$102.00 6.04 USD | MX$1,437.88 85.14 USD | MX$1,437.88 85.14 USD | MX$720.80B 42.68B USD | 33.23 | MX$43.27 2.56 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,967.79 353.37 USD |
0
|
MX$708.05B 41.93B USD | MX$0.00 0 USD | MX$5,967.79 353.37 USD | MX$5,967.79 353.37 USD | MX$708.05B 41.93B USD | 19.81 | MX$301.11 17.83 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$668.27B 39.57B USD | 13.79 | MX$178.44 10.57 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,773.48 223.44 USD |
0
|
MX$637.96B 37.77B USD | MX$600.00 35.53 USD | MX$3,773.48 223.44 USD | MX$3,773.48 223.44 USD | MX$637.96B 37.77B USD | 19.84 | MX$190.10 11.26 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.26B 37.32B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.26B 37.32B USD | 17.14 | MX$80.31 4.76 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.30B 36.31B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.30B 36.31B USD | 0 | -MX$62.54 -3.7 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$306.00 18.12 USD |
-0.3
|
MX$548.44B 32.47B USD | MX$575.00 34.05 USD | MX$298.50 17.67 USD | MX$306.50 18.15 USD | MX$548.44B 32.47B USD | 0 | -MX$13.41 -0.7 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,290.00 727.72 USD |
0
|
MX$525.49B 31.12B USD | MX$0.00 0 USD | MX$12,290.00 727.72 USD | MX$12,290.00 727.72 USD | MX$525.49B 31.12B USD | 25.03 | MX$491.00 29.07 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$496.09B 29.37B USD | MX$6.00 0.36 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$496.09B 29.37B USD | 18.20 | MX$137.32 8.13 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$760.99 45.06 USD |
0
|
MX$492.89B 29.19B USD | MX$87.00 5.15 USD | MX$760.99 45.06 USD | MX$760.99 45.06 USD | MX$492.89B 29.19B USD | 17.66 | MX$43.07 2.55 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
0
|
MX$491.80B 29.12B USD | MX$57.00 3.38 USD | MX$781.00 46.24 USD | MX$781.00 46.24 USD | MX$491.80B 29.12B USD | 8.75 | MX$89.18 5.28 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,327.76 197.04 USD |
0
|
MX$485.07B 28.72B USD | MX$215.00 12.73 USD | MX$3,327.76 197.04 USD | MX$3,327.76 197.04 USD | MX$485.07B 28.72B USD | 39.29 | MX$84.68 5.01 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
0
|
MX$440.02B 26.05B USD | MX$0.00 0 USD | MX$2,310.00 136.78 USD | MX$2,310.00 136.78 USD | MX$440.02B 26.05B USD | 13.98 | MX$165.20 9.78 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,709.79 101.24 USD |
-0.36
|
MX$406.76B 24.09B USD | MX$32.00 1.89 USD | MX$1,709.79 101.24 USD | MX$1,709.79 101.24 USD | MX$406.76B 24.09B USD | 18.17 | MX$94.09 5.57 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,890.00 111.91 USD |
-0.47
|
MX$398.35B 23.59B USD | MX$121.00 7.16 USD | MX$1,890.00 111.91 USD | MX$1,890.00 111.91 USD | MX$398.35B 23.59B USD | 17.57 | MX$107.54 6.37 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$690.00 40.86 USD |
0
|
MX$359.52B 21.29B USD | MX$10.00 0.59 USD | MX$690.00 40.86 USD | MX$690.00 40.86 USD | MX$359.52B 21.29B USD | 21.01 | MX$32.83 1.94 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$311.80B 18.46B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$311.80B 18.46B USD | 22.15 | MX$54.19 3.21 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,705.80 278.64 USD |
-2.51
|
MX$295.60B 17.5B USD | MX$24.00 1.42 USD | MX$4,705.80 278.64 USD | MX$4,705.80 278.64 USD | MX$295.60B 17.5B USD | 23.62 | MX$199.15 11.79 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$2,121.87 125.64 USD |
-7.81
|
MX$290.36B 17.19B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$290.36B 17.19B USD | 0 | -MX$21.71 -1.2 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.28B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.28B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$267.64B 15.85B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$267.64B 15.85B USD | 11.80 | MX$125.75 7.45 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$241.08B 14.27B USD | MX$2.00 0.12 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$241.08B 14.27B USD | 0 | -MX$110.30 -6.5 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,071.83 122.68 USD |
+0.12
|
MX$239.97B 14.21B USD | MX$1.34K 79.4 USD | MX$2,020.00 119.61 USD | MX$2,100.00 124.35 USD | MX$239.97B 14.21B USD | 9.53 | MX$217.40 12.87 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$465.00 27.53 USD |
+2.42
|
MX$234.59B 13.89B USD | MX$293.00 17.35 USD | MX$447.00 26.47 USD | MX$460.00 27.24 USD | MX$234.59B 13.89B USD | 17.09 | MX$27.20 1.61 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$223.08 13.21 USD |
+3.41
|
MX$218.01B 12.91B USD | MX$1.00 0.06 USD | MX$207.91 12.31 USD | MX$207.91 12.31 USD | MX$218.01B 12.91B USD | 0 | -MX$11.77 -0.6 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$0.00 0 USD | MX$3,951.84 234 USD | MX$3,951.84 234 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$214.67B 12.71B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$214.67B 12.71B USD | 25.66 | MX$41.65 2.47 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$6,260.00 370.67 USD |
-1.91
|
MX$205.93B 12.19B USD | MX$45.00 2.66 USD | MX$6,259.98 370.67 USD | MX$6,260.00 370.67 USD | MX$205.93B 12.19B USD | 19.54 | MX$320.35 18.97 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$190.60 11.29 USD |
+7.08
|
MX$182.59B 10.81B USD | MX$52.00 3.08 USD | MX$180.00 10.66 USD | MX$190.00 11.25 USD | MX$182.59B 10.81B USD | 0 | -MX$8.38 -0.4 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$436.17 25.83 USD |
0
|
MX$175.31B 10.38B USD | MX$0.00 0 USD | MX$436.17 25.83 USD | MX$436.17 25.83 USD | MX$175.31B 10.38B USD | 37.50 | MX$11.63 0.69 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$421.50 24.96 USD |
0
|
MX$161.63B 9.57B USD | MX$0.00 0 USD | MX$421.50 24.96 USD | MX$421.50 24.96 USD | MX$161.63B 9.57B USD | 15.61 | MX$26.99 1.6 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,550.00 91.78 USD |
+5.51
|
MX$159.61B 9.45B USD | MX$602.00 35.65 USD | MX$1,544.99 91.48 USD | MX$1,568.00 92.84 USD | MX$159.61B 9.45B USD | 24.80 | MX$62.48 3.7 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$63.10 3.74 USD |
+5.1
|
MX$158.11B 9.36B USD | MX$27.88K 1.65K USD | MX$61.50 3.64 USD | MX$63.30 3.75 USD | MX$158.11B 9.36B USD | 0 | -MX$4.58 -0.2 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,814.00 107.41 USD |
0
|
MX$156.38B 9.26B USD | MX$155.00 9.18 USD | MX$1,814.00 107.41 USD | MX$1,814.00 107.41 USD | MX$156.38B 9.26B USD | 27.33 | MX$66.36 3.93 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$332.00 19.66 USD |
+1.37
|
MX$152.48B 9.03B USD | MX$175.00 10.36 USD | MX$328.20 19.43 USD | MX$332.00 19.66 USD | MX$152.48B 9.03B USD | 10.39 | MX$31.95 1.89 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$597.30 35.37 USD |
-0.78
|
MX$151.12B 8.95B USD | MX$42.00 2.49 USD | MX$597.30 35.37 USD | MX$597.30 35.37 USD | MX$151.12B 8.95B USD | 13.01 | MX$45.89 2.72 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.71 6.5 USD |
0
|
MX$146.74B 8.69B USD | MX$50.00 2.96 USD | MX$109.71 6.5 USD | MX$109.71 6.5 USD | MX$146.74B 8.69B USD | 8.15 | MX$13.45 0.8 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$444.00 26.29 USD |
-0.84
|
MX$115.96B 6.87B USD | MX$3.00K 177.64 USD | MX$444.00 26.29 USD | MX$444.00 26.29 USD | MX$115.96B 6.87B USD | 9.08 | MX$48.85 2.89 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,945.00 174.38 USD |
-0.1
|
MX$105.19B 6.23B USD | MX$375.00 22.2 USD | MX$2,945.00 174.38 USD | MX$2,945.00 174.38 USD | MX$105.19B 6.23B USD | 39.91 | MX$73.79 4.37 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.51B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.51B 6.07B USD | 0 | -MX$46.07 -2.7 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$419.00 24.81 USD |
0
|
MX$84.49B 5B USD | MX$144.00 8.53 USD | MX$419.00 24.81 USD | MX$419.00 24.81 USD | MX$84.49B 5B USD | 6.16 | MX$67.99 4.03 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$288.00 17.05 USD |
0
|
MX$82.28B 4.87B USD | MX$3.00 0.18 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$82.28B 4.87B USD | 9.65 | MX$29.83 1.77 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.05B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.05B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$207.00 12.26 USD |
+0.98
|
MX$60.39B 3.58B USD | MX$17.00 1.01 USD | MX$207.00 12.26 USD | MX$207.00 12.26 USD | MX$60.39B 3.58B USD | 19.52 | MX$10.60 0.63 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$55.69B 3.3B USD | MX$360.00 21.32 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$55.69B 3.3B USD | 70.80 | MX$18.36 1.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
