Sector: Consumer Cyclical Industry: Luxury Goods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (266)
Luxury Goods (266)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€402.98 465.17 USD |
+0.25
|
€220.20B 254.18B USD | €30.08K 34.72K USD | €400.05 461.79 USD | €405.55 468.14 USD | €220.20B 254.18B USD | 12.61 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€403.10 465.31 USD |
+0.52
|
€197.77B 228.3B USD | €397.91K 459.32K USD | €400.00 461.73 USD | €405.65 468.26 USD | €197.77B 228.3B USD | 18.30 | €22.02 25.42 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€402.65 464.79 USD |
+0.44
|
€197.55B 228.04B USD | €2.60K 3K USD | €400.25 462.02 USD | €404.75 467.22 USD | €197.55B 228.04B USD | 18.35 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$449.20 — |
+0.34
|
$220.39B — | $214.00 — | $444.00 — | $449.20 — | $220.39B — | 17.55 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.40 — |
-0.92
|
$219.31B — | $124.81K — | $88.75 — | $89.76 — | $219.31B — | 17.46 | $5.12 — |
|
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,355.00 1564.12 USD |
+0.5
|
€148.06B 170.91B USD | €8.14K 9.4K USD | €1,347.50 1555.47 USD | €1,365.00 1575.67 USD | €148.06B 170.91B USD | 35.87 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,353.50 1562.39 USD |
+0.59
|
€141.76B 163.64B USD | €51.58K 59.54K USD | €1,347.00 1554.89 USD | €1,365.00 1575.67 USD | €141.76B 163.64B USD | 31.28 | €43.26 49.94 USD | ||
Hermès Intl Société en
HESAY
US
|
$150.53 — |
-0.48
|
$157.66B — | $2.91K — | $149.70 — | $150.66 — | $157.66B — | 29.69 | $5.07 — |
|
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 175.83 220.53 USD |
+1.82
|
CHF 107.43B 134.74B USD | CHF 249.50K 312.93K USD | CHF 174.55 218.93 USD | CHF 176.55 221.43 USD | CHF 107.43B 134.74B USD | 27.34 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 175.95 220.68 USD |
+0.28
|
CHF 103.45B 129.75B USD | CHF 620.29K 777.98K USD | CHF 174.55 218.93 USD | CHF 176.55 221.43 USD | CHF 103.45B 129.75B USD | 32.16 | CHF 5.47 6.86 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.15 — |
-0.61
|
$124.35B — | $39.16K — | $21.01 — | $21.20 — | $124.35B — | 31.10 | $0.68 — |
|
|
Christian Dior SE
CDI.PA
FR
|
€432.80 499.6 USD |
+0.05
|
€78.08B 90.13B USD | €5.65K 6.52K USD | €426.60 492.44 USD | €436.00 503.29 USD | €78.08B 90.13B USD | 17.15 | €25.23 29.12 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,970.00 60.13 USD |
-0.7
|
₹4.41T 53.35B USD | ₹1.72M 20.77K USD | ₹4,951.90 59.91 USD | ₹5,056.60 61.18 USD | ₹4.41T 53.35B USD | 62.72 | ₹79.23 0.96 USD | ||
Kering SA
0IIH.IL
GB
|
€189.16 218.35 USD |
-0.13
|
€24.76B 28.58B USD | €84.04K 97.01K USD | €188.18 217.22 USD | €190.74 220.18 USD | €24.76B 28.58B USD | 6.80 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€189.28 218.49 USD |
-0.12
|
€23.22B 26.8B USD | €237.71K 274.4K USD | €188.00 217.01 USD | €190.90 220.36 USD | €23.22B 26.8B USD | 0 | -€2.98 -3.4 USD | ||
Tapestry
TPR
US
|
$133.34 — |
-1.68
|
$26.20B — | $1.96M — | $130.46 — | $134.67 — | $26.20B — | 17.13 | $7.78 — |
|
|
Kering
PPRUY
US
|
$21.07 — |
-0.66
|
$25.84B — | $61.84K — | $20.87 — | $21.08 — | $25.84B — | 0 | -$0.35 — |
|
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.12 1.55 USD |
+0.33
|
HK$119.58B 15.29B USD | HK$11.96M 1.53M USD | HK$11.95 1.53 USD | HK$12.22 1.56 USD | HK$119.58B 15.29B USD | 13.31 | HK$0.91 0.12 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.54 5.23 USD |
+1.34
|
€11.60B 13.4B USD | €1.20K 1.39K USD | €4.54 5.23 USD | €4.54 5.23 USD | €11.60B 13.4B USD | 14.62 | €0.31 0.36 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.38 5.16 USD |
+0.55
|
HK$103.33B 13.21B USD | HK$755.45K 96.59K USD | HK$39.76 5.08 USD | HK$40.60 5.19 USD | HK$103.33B 13.21B USD | 14.21 | HK$2.84 0.36 USD | ||
Prada
PRDSY
US
|
$10.14 — |
-0.2
|
$13.04B — | $807.00 — | $10.14 — | $10.14 — | $13.04B — | 14.08 | $0.72 — |
|
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 189.43 237.58 USD |
-0.21
|
CHF 9.97B 12.51B USD | CHF 1.23K 1.55K USD | CHF 187.50 235.17 USD | CHF 191.45 240.12 USD | CHF 9.97B 12.51B USD | 10.00 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 190.95 239.5 USD |
+1.09
|
CHF 9.93B 12.45B USD | CHF 70.37K 88.26K USD | CHF 188.55 236.49 USD | CHF 191.40 240.06 USD | CHF 9.93B 12.45B USD | 1123.23 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$11.41 — |
-0.35
|
$12.05B — | $577.00 — | $11.38 — | $11.42 — | $12.05B — | 1141.00 | $0.01 — |
|
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 36.75 46.09 USD |
+1.52
|
CHF 9.55B 11.98B USD | CHF 39.88K 50.02K USD | CHF 36.25 45.47 USD | CHF 36.75 46.09 USD | CHF 9.55B 11.98B USD | 1225.00 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 952.30 139.63 USD |
-0.43
|
DKK 80.64B 11.82B USD | DKK 35.97K 5.27K USD | DKK 946.50 138.78 USD | DKK 960.20 140.79 USD | DKK 80.64B 11.82B USD | 18.20 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 960.00 140.76 USD |
+0.15
|
DKK 71.81B 10.53B USD | DKK 287.51K 42.15K USD | DKK 945.00 138.56 USD | DKK 961.00 140.9 USD | DKK 71.81B 10.53B USD | 14.09 | DKK 68.10 9.98 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹663.75 8.03 USD |
+8.63
|
₹685.49B 8.29B USD | ₹64.55M 780.9K USD | ₹620.00 7.5 USD | ₹689.00 8.34 USD | ₹685.49B 8.29B USD | 47.85 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹662.55 8.02 USD |
+8.44
|
₹684.25B 8.28B USD | ₹8.64M 104.5K USD | ₹620.60 7.51 USD | ₹689.00 8.34 USD | ₹684.25B 8.28B USD | 47.76 | ₹13.87 0.17 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.56 101.07 USD |
-0.5
|
€5.95B 6.87B USD | €14.19K 16.38K USD | €86.76 100.15 USD | €88.18 101.79 USD | €5.95B 6.87B USD | 62.09 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.62 99.99 USD |
-1.41
|
€5.89B 6.8B USD | €185.86K 214.54K USD | €86.62 99.99 USD | €88.26 101.88 USD | €5.89B 6.8B USD | 42.66 | €2.03 2.34 USD | ||
Burberry
BURBY
US
|
$14.67 — |
-1.41
|
$5.26B — | $7.95K — | $14.45 — | $14.74 — | $5.26B — | 183.37 | $0.08 — |
|
|
Signet Jewelers
SIG
US
|
$120.70 — |
+0.3
|
$4.62B — | $434.68K — | $116.98 — | $120.90 — | $4.62B — | 14.00 | $8.62 — |
|
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥17.55B 2.59B USD | CN¥11.25M 1.66M USD | CN¥4.49 0.66 USD | CN¥4.55 0.67 USD | CN¥17.55B 2.59B USD | 0 | -CN¥1.09 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.63 4.67 USD |
-0.88
|
CN¥16.55B 2.44B USD | CN¥1.03M 152.43K USD | CN¥31.52 4.65 USD | CN¥31.86 4.7 USD | CN¥16.55B 2.44B USD | 18.17 | CN¥1.74 0.26 USD | ||
Watches of Switzerland
WOSGF
US
|
$9.88 — |
-7.66
|
$2.29B — | $6.70K — | $10.39 — | $10.39 — | $2.29B — | 17.33 | $0.57 — |
|
|
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥59.38 8.76 USD |
+9.66
|
CN¥15.11B 2.23B USD | CN¥20.32M 3M USD | CN¥54.50 8.04 USD | CN¥59.67 8.8 USD | CN¥15.11B 2.23B USD | 61.85 | CN¥0.96 0.14 USD | ||
Capri
CPRI
US
|
$20.89 — |
-3.87
|
$2.16B — | $3.01M — | $20.75 — | $21.61 — | $2.16B — | 15.94 | $1.31 — |
|
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.79 0.19 USD |
+3.88
|
₹154.86B 1.87B USD | ₹20.47M 247.6K USD | ₹15.34 0.19 USD | ₹16.16 0.2 USD | ₹154.86B 1.87B USD | 17.16 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.78 0.19 USD |
+3.82
|
₹154.77B 1.87B USD | ₹413.80M 5.01M USD | ₹15.34 0.19 USD | ₹16.17 0.2 USD | ₹154.77B 1.87B USD | 17.15 | ₹0.92 0.01 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.47 1.69 USD |
-0.26
|
CN¥12.45B 1.84B USD | CN¥7.66M 1.13M USD | CN¥11.38 1.68 USD | CN¥11.57 1.71 USD | CN¥12.45B 1.84B USD | 14.16 | CN¥0.81 0.12 USD | ||
RealReal
REAL
US
|
$14.55 — |
-2.41
|
$1.81B — | $5.38M — | $14.45 — | $15.01 — | $1.81B — | 0 | -$0.50 — |
|
|
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.10 1.05 USD |
-0.42
|
CN¥11.93B 1.76B USD | CN¥9.77M 1.44M USD | CN¥7.04 1.04 USD | CN¥7.13 1.05 USD | CN¥11.93B 1.76B USD | 44.37 | CN¥0.16 0.02 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.41 2.13 USD |
-1.91
|
CN¥11.21B 1.65B USD | CN¥3.47M 511.46K USD | CN¥14.37 2.12 USD | CN¥14.74 2.17 USD | CN¥11.21B 1.65B USD | 11.34 | CN¥1.27 0.19 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.70 2.77 USD |
-0.18
|
HK$12.74B 1.63B USD | HK$957.00K 122.36K USD | HK$21.34 2.73 USD | HK$21.80 2.79 USD | HK$12.74B 1.63B USD | 6.25 | HK$3.47 0.44 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥23.16 3.42 USD |
+10.02
|
CN¥9.40B 1.39B USD | CN¥30.74M 4.54M USD | CN¥21.58 3.18 USD | CN¥23.16 3.42 USD | CN¥9.40B 1.39B USD | 77.20 | CN¥0.30 0.04 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.53 7.53 USD |
-1.36
|
€1.17B 1.35B USD | €8.65K 9.99K USD | €6.51 7.51 USD | €6.57 7.58 USD | €1.17B 1.35B USD | 34.34 | €0.19 0.22 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.75 2.06 USD |
-0.36
|
SGD 1.74B 1.3B USD | SGD 201.80K 151.24K USD | SGD 2.72 2.04 USD | SGD 2.78 2.08 USD | SGD 1.74B 1.3B USD | 8.87 | SGD 0.31 0.23 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.70 3.2 USD |
+0.98
|
CN¥8.69B 1.28B USD | CN¥742.90K 109.61K USD | CN¥21.37 3.15 USD | CN¥21.75 3.21 USD | CN¥8.69B 1.28B USD | 120.55 | CN¥0.18 0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.43 — |
+1.04
|
$1.27B — | $162.96K — | $2.38 — | $2.43 — | $1.27B — | 9.70 | $0.25 — | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.55 7.56 USD |
+0.08
|
€1.07B 1.24B USD | €131.54K 151.84K USD | €6.51 7.51 USD | €6.66 7.68 USD | €1.07B 1.24B USD | 109.08 | €0.06 0.07 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.51 1.73 USD |
-0.81
|
HK$9.07B 1.16B USD | HK$417.15K 53.34K USD | HK$13.21 1.69 USD | HK$13.56 1.73 USD | HK$9.07B 1.16B USD | 3.08 | HK$4.38 0.56 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.77 2.62 USD |
+2.19
|
CN¥7.84B 1.16B USD | CN¥33.58M 4.96M USD | CN¥17.13 2.53 USD | CN¥17.89 2.64 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.27 1.22 USD |
+0.49
|
CN¥7.35B 1.08B USD | CN¥7.84M 1.16M USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥7.35B 1.08B USD | 10.33 | CN¥0.80 0.12 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.64 0.98 USD |
-0.75
|
CN¥6.78B 1B USD | CN¥4.41M 650.86K USD | CN¥6.63 0.98 USD | CN¥6.70 0.99 USD | CN¥6.78B 1B USD | 9.62 | CN¥0.69 0.1 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥6.52B 961.34M USD | CN¥29.19M 4.31M USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥6.52B 961.34M USD | 61.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.21 2.1 USD |
+0.07
|
CN¥6.13B 903.78M USD | CN¥2.82M 416.37K USD | CN¥14.07 2.08 USD | CN¥14.23 2.1 USD | CN¥6.13B 903.78M USD | 43.06 | CN¥0.33 0.05 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$18.20 3.69 USD |
+2.42
|
R$4.27B 866.08M USD | R$1.91M 386.62K USD | R$17.85 3.62 USD | R$18.29 3.71 USD | R$4.27B 866.08M USD | 8.27 | R$2.20 0.45 USD | ||
Movado
MOV
US
|
$32.57 — |
+1.43
|
$726.71M — | $93.17K — | $31.97 — | $32.62 — | $726.71M — | 17.99 | $1.81 — |
|
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.85 0.64 USD |
-0.58
|
SGD 804.95M 603.28M USD | SGD 334.90K 250.99K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 804.95M 603.28M USD | 7.08 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹317.15 3.84 USD |
-0.58
|
₹47.75B 577.69M USD | ₹383.55K 4.64K USD | ₹311.00 3.76 USD | ₹322.20 3.9 USD | ₹47.75B 577.69M USD | 17.66 | ₹17.95 0.22 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹650.65 7.87 USD |
+2.28
|
₹43.42B 525.29M USD | ₹125.98K 1.52K USD | ₹637.00 7.71 USD | ₹663.00 8.02 USD | ₹43.42B 525.29M USD | 22.10 | ₹29.44 0.36 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.30 0.22 USD |
+3.45
|
SGD 618.92M 463.85M USD | SGD 309.80K 232.18K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 618.92M 463.85M USD | 3.75 | SGD 0.08 0.06 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.40 1.07 USD |
+3.7
|
HK$3.41B 435.81M USD | HK$516.10K 65.99K USD | HK$8.14 1.04 USD | HK$8.43 1.08 USD | HK$3.41B 435.81M USD | 27.09 | HK$0.31 0.04 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.20 1.5 USD |
+1.29
|
CN¥2.67B 394.41M USD | CN¥5.73M 845.61K USD | CN¥9.93 1.47 USD | CN¥10.20 1.5 USD | CN¥2.67B 394.41M USD | 27.56 | CN¥0.37 0.05 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.65 0.69 USD |
+4.73
|
CN¥2.46B 362.26M USD | CN¥8.24M 1.22M USD | CN¥4.42 0.65 USD | CN¥4.66 0.69 USD | CN¥2.46B 362.26M USD | 0 | -CN¥0.63 -0.09 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.97 0.76 USD |
0
|
HK$2.30B 294.69M USD | HK$40.70K 5.2K USD | HK$5.97 0.76 USD | HK$6.03 0.77 USD | HK$2.30B 294.69M USD | 9.32 | HK$0.64 0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.49 0.81 USD |
+3
|
CN¥1.88B 277.76M USD | CN¥9.83M 1.45M USD | CN¥5.26 0.78 USD | CN¥5.49 0.81 USD | CN¥1.88B 277.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
Envela
ELA
US
|
$10.55 — |
+0.09
|
$273.91M — | $72.54K — | $10.30 — | $10.60 — | $273.91M — | 12.26 | $0.86 — |
|
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 344.96M 258.53M USD | SGD 24.30K 18.21K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 344.96M 258.53M USD | 15.30 | SGD 0.01 0.007 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$1.96B 250.52M USD | HK$1.83M 233.99K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.96B 250.52M USD | 3.37 | HK$0.08 0.01 USD | ||
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
0
|
$236.57M — | $7.50K — | $0.04 — | $0.04 — | $236.57M — | 3.26 | $0.01 — |
|
|
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.79 0.48 USD |
-0.26
|
HK$1.63B 208.89M USD | HK$25.50K 3.26K USD | HK$3.77 0.48 USD | HK$3.80 0.49 USD | HK$1.63B 208.89M USD | 10.24 | HK$0.37 0.05 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.15 0.15 USD |
+1.32
|
HK$1.63B 207.87M USD | HK$2.64M 338.07K USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$1.63B 207.87M USD | 12.77 | HK$0.09 0.01 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.28 0.42 USD |
+0.61
|
HK$1.60B 204.08M USD | HK$394.00K 50.38K USD | HK$3.22 0.41 USD | HK$3.30 0.42 USD | HK$1.60B 204.08M USD | 8.85 | HK$0.37 0.05 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹156.88 1.9 USD |
+7.83
|
₹16.85B 203.86M USD | ₹1.67M 20.22K USD | ₹145.87 1.76 USD | ₹162.00 1.96 USD | ₹16.85B 203.86M USD | 19.90 | ₹7.88 0.1 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.62 0.21 USD |
-0.62
|
HK$1.51B 192.51M USD | HK$832.00K 106.38K USD | HK$1.56 0.2 USD | HK$1.66 0.21 USD | HK$1.51B 192.51M USD | 0 | -HK$0.06 -0.007 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.22 0.59 USD |
+2.78
|
SAR 610.50M 162.87M USD | SAR 1.92M 512.45K USD | SAR 2.13 0.57 USD | SAR 2.24 0.6 USD | SAR 610.50M 162.87M USD | 0 | SAR 0.00 0 USD | ||
Brilliant Earth
BRLT
US
|
$1.33 — |
+2.31
|
$135.94M — | $71.76K — | $1.22 — | $1.34 — | $135.94M — | 0 | -$0.28 — |
|
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.55 2.28 USD |
+2.4
|
SAR 491.63M 131.15M USD | SAR 184.38K 49.19K USD | SAR 8.23 2.2 USD | SAR 8.59 2.29 USD | SAR 491.63M 131.15M USD | 0 | -SAR 0.54 -0.1 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$8.73 1.77 USD |
-3
|
R$518.44M 105.08M USD | R$66.00K 13.38K USD | R$8.64 1.75 USD | R$9.20 1.86 USD | R$518.44M 105.08M USD | 4.71 | R$1.85 0.37 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.75 0.1 USD |
-3.85
|
HK$766.83M 98.05M USD | HK$76.00K 9.72K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$766.83M 98.05M USD | 0 | -HK$0.69 -0.08 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$745.63M 95.34M USD | HK$2.54M 325.03K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$745.63M 95.34M USD | 7.45 | HK$0.11 0.01 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 430.87M 91.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 430.87M 91.62M USD | 2.18 | MYR 0.48 0.1 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-2.35
|
NZ$159.71M 91.14M USD | NZ$25.71K 14.67K USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$159.71M 91.14M USD | 13.83 | NZ$0.03 0.02 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.34 0.23 USD |
-2.9
|
A$127.71M 89.22M USD | A$80.93K 56.54K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$127.71M 89.22M USD | 0 | -A$0.02 -0.01 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$125.07M 87.37M USD | A$226.55K 158.26K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$125.07M 87.37M USD | 16.25 | A$0.02 0.01 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.07 0.09 USD |
+0.27
|
€69.83M 80.61M USD | €14.09K 16.26K USD | €0.07 0.08 USD | €0.07 0.09 USD | €69.83M 80.61M USD | 0 | €0.00 0 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.18 0.14 USD |
-3.19
|
SGD 101.81M 76.3M USD | SGD 3.83M 2.87M USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 101.81M 76.3M USD | 4.54 | SGD 0.04 0.03 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.47 0.19 USD |
-0.34
|
HK$529.58M 67.71M USD | HK$156.00K 19.95K USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$529.58M 67.71M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.10 0.01 USD |
-2.91
|
HK$519.25M 66.39M USD | HK$3.13M 399.95K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$519.25M 66.39M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.54 0.11 USD |
-3.57
|
MYR 248.40M 52.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 248.40M 52.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.50 0.19 USD |
-0.33
|
HK$388.18M 49.63M USD | HK$20.00K 2.56K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$388.18M 49.63M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 231.46M 49.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 231.46M 49.22M USD | 1.79 | MYR 0.93 0.2 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$31.40 1 USD |
+5.02
|
NT$1.54B 48.89M USD | NT$311.94K 9.91K USD | NT$31.05 0.99 USD | NT$32.70 1.04 USD | NT$1.54B 48.89M USD | 11.01 | NT$2.85 0.09 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$341.58M 43.68M USD | HK$5.60K 716.03 USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$341.58M 43.68M USD | 0 | -HK$0.04 -0.005 USD | ||
Mene
MENEF
US
|
$0.14 — |
0
|
$36.83M — | $275.00 — | $0.14 — | $0.14 — | $36.83M — | 14.09 | $0.01 — | ||
Mene Inc.
MENE.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$49.63M 36.83M USD | CA$14.50K 10.76K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$49.63M 36.83M USD | 19.00 | CA$0.01 0.007 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$252.00M 32.22M USD | HK$144.00K 18.41K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$252.00M 32.22M USD | 0 | -HK$0.20 -0.02 USD | ||
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.58 0.04 USD |
-1.86
|
THB 936.83M 26.36M USD | THB 15.31K 430.64 USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 936.83M 26.36M USD | 0 | -THB 0.34 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
