Sector: Consumer Cyclical Industry: Luxury Goods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (268)
- {{item.name}}
Luxury Goods (268)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€383.15 442.28 USD |
-1.23
|
€209.36B 241.67B USD | €4.01K 4.63K USD | €380.00 438.65 USD | €387.95 447.82 USD | €209.36B 241.67B USD | 11.99 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$444.15 — |
+1.01
|
$218.95B — | $246.00 — | $434.18 — | $439.00 — | $218.95B — | 17.35 | $25.59 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€383.15 442.28 USD |
-1.4
|
€188.88B 218.03B USD | €115.90K 133.79K USD | €380.10 438.76 USD | €387.45 447.25 USD | €188.88B 218.03B USD | 17.46 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€383.05 442.17 USD |
-1.39
|
€188.83B 217.97B USD | €748.00 863.44 USD | €380.20 438.88 USD | €385.85 445.4 USD | €188.83B 217.97B USD | 17.81 | €21.50 24.82 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$87.49 — |
+0.75
|
$215.65B — | $99.84K — | $86.81 — | $87.84 — | $215.65B — | 17.08 | $5.12 — | ||
Hermès Intl Société en
HESAY
US
|
$152.84 — |
+1.64
|
$160.09B — | $28.44K — | $150.89 — | $156.89 — | $160.09B — | 29.96 | $5.10 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,256.50 1450.42 USD |
-7.12
|
€137.30B 158.48B USD | €2.11K 2.43K USD | €1,233.00 1423.29 USD | €1,328.00 1532.96 USD | €137.30B 158.48B USD | 33.26 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,249.00 1441.76 USD |
-7.92
|
€130.82B 151.01B USD | €102.68K 118.52K USD | €1,234.00 1424.45 USD | €1,296.00 1496.02 USD | €130.82B 151.01B USD | 29.04 | €43.00 49.64 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 172.65 216.54 USD |
-1.83
|
CHF 105.49B 132.3B USD | CHF 5.23K 6.56K USD | CHF 172.35 216.17 USD | CHF 176.15 220.93 USD | CHF 105.49B 132.3B USD | 26.85 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 172.75 216.67 USD |
-1.62
|
CHF 101.57B 127.39B USD | CHF 143.11K 179.49K USD | CHF 172.35 216.17 USD | CHF 174.70 219.11 USD | CHF 101.57B 127.39B USD | 31.58 | CHF 5.47 6.86 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.27 — |
-0.19
|
$125.05B — | $58.70K — | $21.10 — | $21.35 — | $125.05B — | 31.27 | $0.68 — | ||
Christian Dior SE
CDI.PA
FR
|
€420.00 484.82 USD |
-0.85
|
€75.77B 87.47B USD | €1.30K 1.5K USD | €418.60 483.2 USD | €423.20 488.51 USD | €75.77B 87.47B USD | 16.69 | €25.15 29.03 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,350.00 52.63 USD |
-0.71
|
₹3.86T 46.7B USD | ₹426.23K 5.16K USD | ₹4,300.10 52.02 USD | ₹4,373.70 52.91 USD | ₹3.86T 46.7B USD | 67.04 | ₹64.88 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€210.10 242.53 USD |
-3.3
|
€27.50B 31.74B USD | €645.00 744.55 USD | €209.40 241.72 USD | €213.90 246.91 USD | €27.50B 31.74B USD | 7.55 | €27.80 32.09 USD | ||
Kering
PPRUY
US
|
$24.75 — |
+1.64
|
$30.35B — | $111.52K — | $24.16 — | $24.74 — | $30.35B — | 0 | -$0.35 — | ||
Kering SA
KER.PA
FR
|
€210.25 242.7 USD |
-2.77
|
€25.78B 29.76B USD | €85.16K 98.31K USD | €209.25 241.54 USD | €213.90 246.91 USD | €25.78B 29.76B USD | 0 | -€2.98 -3.4 USD | ||
Tapestry
TPR
US
|
$115.16 — |
-2.03
|
$22.85B — | $2.12M — | $114.72 — | $117.89 — | $22.85B — | 15.84 | $7.27 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.95 1.4 USD |
-3.44
|
HK$108.04B 13.81B USD | HK$23.38M 2.99M USD | HK$10.88 1.39 USD | HK$11.34 1.45 USD | HK$108.04B 13.81B USD | 12.16 | HK$0.90 0.12 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.36 5.03 USD |
-3
|
€11.16B 12.88B USD | €6.15K 7.1K USD | €4.36 5.03 USD | €4.36 5.03 USD | €11.16B 12.88B USD | 14.06 | €0.31 0.36 USD | ||
Prada
PRDSY
US
|
$9.96 — |
-0.6
|
$12.81B — | $1.00K — | $9.96 — | $9.96 — | $12.81B — | 13.83 | $0.72 — | ||
Prada S.p.A.
1913.HK
HK
|
HK$38.60 4.94 USD |
-1.73
|
HK$98.77B 12.63B USD | HK$5.98M 765.25K USD | HK$38.00 4.86 USD | HK$39.60 5.06 USD | HK$98.77B 12.63B USD | 13.63 | HK$2.83 0.36 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 178.88 224.35 USD |
-3.02
|
CHF 9.42B 11.81B USD | CHF 147.00 184.37 USD | CHF 178.88 224.35 USD | CHF 182.35 228.71 USD | CHF 9.42B 11.81B USD | 9.44 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 179.10 224.63 USD |
-2.26
|
CHF 9.31B 11.68B USD | CHF 11.06K 13.87K USD | CHF 178.10 223.38 USD | CHF 181.80 228.02 USD | CHF 9.31B 11.68B USD | 1053.52 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$11.03 — |
-1.87
|
$11.65B — | $3.79K — | $11.01 — | $11.17 — | $11.65B — | 1103.00 | $0.01 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.40 43.15 USD |
-1.85
|
CHF 8.94B 11.22B USD | CHF 7.86K 9.86K USD | CHF 34.30 43.02 USD | CHF 34.90 43.77 USD | CHF 8.94B 11.22B USD | 1146.66 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 822.40 120.58 USD |
-1.8
|
DKK 69.64B 10.21B USD | DKK 3.67K 538.1 USD | DKK 811.80 119.03 USD | DKK 826.40 121.17 USD | DKK 69.64B 10.21B USD | 15.72 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 822.00 120.52 USD |
-0.58
|
DKK 61.49B 9.02B USD | DKK 40.46K 5.93K USD | DKK 809.00 118.62 USD | DKK 827.80 121.37 USD | DKK 61.49B 9.02B USD | 12.11 | DKK 67.85 9.95 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹534.40 6.47 USD |
-4.09
|
₹551.90B 6.68B USD | ₹277.56K 3.36K USD | ₹531.65 6.43 USD | ₹558.00 6.75 USD | ₹551.90B 6.68B USD | 38.89 | ₹13.74 0.17 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.02 98.14 USD |
-0.19
|
€5.78B 6.67B USD | €45.78K 52.85K USD | €83.52 96.41 USD | €85.40 98.58 USD | €5.78B 6.67B USD | 42.08 | €2.02 2.33 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€84.82 97.91 USD |
+0.14
|
€5.77B 6.66B USD | €1.68K 1.94K USD | €83.52 96.41 USD | €85.36 98.53 USD | €5.77B 6.66B USD | 60.15 | €1.41 1.63 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹530.40 6.42 USD |
-4.78
|
₹547.77B 6.63B USD | ₹4.37M 52.87K USD | ₹530.00 6.41 USD | ₹558.10 6.75 USD | ₹547.77B 6.63B USD | 38.24 | ₹13.87 0.17 USD | ||
Burberry
BURBY
US
|
$14.42 — |
-1.9
|
$5.17B — | $13.89K — | $14.39 — | $14.51 — | $5.17B — | 180.25 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$114.77 — |
-0.82
|
$4.40B — | $739.46K — | $113.58 — | $116.76 — | $4.40B — | 13.31 | $8.62 — | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.42 0.65 USD |
-0.9
|
CN¥17.20B 2.54B USD | CN¥8.81M 1.3M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥17.20B 2.54B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.99 4.72 USD |
+0.22
|
CN¥16.73B 2.47B USD | CN¥1.18M 173.44K USD | CN¥31.50 4.65 USD | CN¥32.32 4.77 USD | CN¥16.73B 2.47B USD | 13.67 | CN¥2.34 0.35 USD | ||
Watches of Switzerland
WOSGF
US
|
$9.75 — |
+0.83
|
$2.26B — | $100.00 — | $9.75 — | $9.75 — | $2.26B — | 17.10 | $0.57 — | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.07 0.22 USD |
-2.38
|
₹177.23B 2.14B USD | ₹1.95B 23.58M USD | ₹17.70 0.21 USD | ₹20.10 0.24 USD | ₹177.23B 2.14B USD | 24.41 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹17.83 0.22 USD |
-3.67
|
₹174.87B 2.12B USD | ₹91.89M 1.11M USD | ₹17.71 0.21 USD | ₹20.17 0.24 USD | ₹174.87B 2.12B USD | 24.09 | ₹0.74 0.008 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥49.50 7.3 USD |
-4.61
|
CN¥12.60B 1.86B USD | CN¥7.67M 1.13M USD | CN¥49.08 7.24 USD | CN¥51.81 7.64 USD | CN¥12.60B 1.86B USD | 71.73 | CN¥0.69 0.1 USD | ||
Capri
CPRI
US
|
$15.70 — |
-4.91
|
$1.78B — | $2.64M — | $15.62 — | $16.51 — | $1.78B — | 20.12 | $0.78 — | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.01 1.03 USD |
-1.13
|
CN¥11.78B 1.74B USD | CN¥12.01M 1.77M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥11.78B 1.74B USD | 50.07 | CN¥0.14 0.02 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.08 1.49 USD |
+0.5
|
CN¥10.94B 1.61B USD | CN¥7.11M 1.05M USD | CN¥10.02 1.48 USD | CN¥10.14 1.5 USD | CN¥10.94B 1.61B USD | 11.45 | CN¥0.88 0.13 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.34 2.73 USD |
-2.11
|
HK$12.53B 1.6B USD | HK$1.00M 128K USD | HK$21.10 2.7 USD | HK$22.12 2.83 USD | HK$12.53B 1.6B USD | 6.13 | HK$3.48 0.44 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.35 1.97 USD |
-1.55
|
CN¥10.38B 1.53B USD | CN¥2.71M 399.23K USD | CN¥13.31 1.96 USD | CN¥13.54 2 USD | CN¥10.38B 1.53B USD | 9.33 | CN¥1.43 0.21 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.55 7.56 USD |
-0.91
|
€1.18B 1.36B USD | €37.74K 43.57K USD | €6.42 7.41 USD | €6.60 7.62 USD | €1.18B 1.36B USD | 34.47 | €0.19 0.22 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$27.28 5.53 USD |
-1.27
|
R$6.40B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.40B 1.3B USD | 10.78 | R$2.53 0.51 USD | ||
RealReal
REAL
US
|
$10.63 — |
-3.01
|
$1.29B — | $2.65M — | $10.48 — | $11.15 — | $1.29B — | 0 | -$0.94 — | ||
Salvatore Ferragamo
SFRGY
US
|
$3.85 — |
-1.79
|
$1.27B — | $502.00 — | $3.84 — | $3.85 — | $1.27B — | 128.33 | $0.03 — | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.42 — |
-3.86
|
$1.26B — | $585.79K — | $2.40 — | $2.52 — | $1.26B — | 7.11 | $0.34 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.30 3.14 USD |
-1.53
|
CN¥8.53B 1.26B USD | CN¥848.42K 125.18K USD | CN¥21.28 3.14 USD | CN¥21.75 3.21 USD | CN¥8.53B 1.26B USD | 85.20 | CN¥0.25 0.04 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.59 7.61 USD |
-0.3
|
€1.09B 1.25B USD | €248.72K 287.1K USD | €6.42 7.41 USD | €6.61 7.62 USD | €1.09B 1.25B USD | 109.83 | €0.06 0.07 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.47 1.85 USD |
-2.37
|
SGD 1.57B 1.17B USD | SGD 136.90K 102.6K USD | SGD 2.46 1.84 USD | SGD 2.53 1.9 USD | SGD 1.57B 1.17B USD | 8.82 | SGD 0.28 0.21 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$12.69 1.62 USD |
-2.16
|
HK$8.52B 1.09B USD | HK$1.09M 139.24K USD | HK$12.65 1.62 USD | HK$13.15 1.68 USD | HK$8.52B 1.09B USD | 2.89 | HK$4.38 0.56 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.24 2.4 USD |
-1.22
|
CN¥7.17B 1.06B USD | CN¥16.47M 2.43M USD | CN¥16.26 2.4 USD | CN¥16.78 2.48 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥7.85 1.16 USD |
-2.24
|
CN¥6.97B 1.03B USD | CN¥11.33M 1.67M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥6.97B 1.03B USD | 11.71 | CN¥0.67 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥16.62 2.45 USD |
-3.2
|
CN¥6.74B 995.03M USD | CN¥5.75M 847.7K USD | CN¥16.60 2.45 USD | CN¥17.48 2.58 USD | CN¥6.74B 995.03M USD | 63.92 | CN¥0.26 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.40 0.35 USD |
-2.83
|
CN¥6.38B 941.72M USD | CN¥30.30M 4.47M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥6.38B 941.72M USD | 80.00 | CN¥0.03 0.004 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.22 0.92 USD |
-0.48
|
CN¥6.35B 936.85M USD | CN¥4.42M 652.76K USD | CN¥6.21 0.92 USD | CN¥6.26 0.92 USD | CN¥6.35B 936.85M USD | 8.76 | CN¥0.71 0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.78 2.03 USD |
-2.75
|
CN¥5.94B 876.43M USD | CN¥3.77M 556.7K USD | CN¥13.77 2.03 USD | CN¥14.22 2.1 USD | CN¥5.94B 876.43M USD | 41.75 | CN¥0.33 0.05 USD | ||
Movado
MOV
US
|
$32.42 — |
-1.07
|
$723.36M — | $113.09K — | $32.37 — | $32.84 — | $723.36M — | 17.91 | $1.81 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.87 0.65 USD |
-1.14
|
SGD 823.89M 617.47M USD | SGD 88.20K 66.1K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 823.89M 617.47M USD | 7.25 | SGD 0.12 0.09 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹715.15 8.65 USD |
-2.07
|
₹47.72B 577.36M USD | ₹339.33K 4.11K USD | ₹693.80 8.39 USD | ₹722.95 8.75 USD | ₹47.72B 577.36M USD | 22.32 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹301.90 3.65 USD |
-1.81
|
₹45.45B 549.91M USD | ₹364.19K 4.41K USD | ₹300.00 3.63 USD | ₹313.45 3.79 USD | ₹45.45B 549.91M USD | 21.71 | ₹13.90 0.17 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.30 0.22 USD |
-1.64
|
SGD 618.92M 463.85M USD | SGD 1.40M 1.05M USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 618.92M 463.85M USD | 4.28 | SGD 0.07 0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.78 0.99 USD |
0
|
HK$3.16B 403.64M USD | HK$105.30K 13.46K USD | HK$7.73 0.99 USD | HK$7.80 1 USD | HK$3.16B 403.64M USD | 26.82 | HK$0.29 0.04 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.24 1.51 USD |
-2.75
|
CN¥2.68B 395.96M USD | CN¥4.38M 645.59K USD | CN¥10.25 1.51 USD | CN¥10.59 1.56 USD | CN¥2.68B 395.96M USD | 22.26 | CN¥0.46 0.07 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.66 0.69 USD |
-2.51
|
CN¥2.46B 363.04M USD | CN¥5.44M 802.12K USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥2.46B 363.04M USD | 0 | -CN¥0.59 -0.08 USD | ||
Envela
ELA
US
|
$11.83 — |
-1
|
$307.15M — | $87.07K — | $11.72 — | $11.96 — | $307.15M — | 13.75 | $0.86 — | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.87 0.75 USD |
-0.59
|
HK$2.27B 289.76M USD | HK$63.00K 8.06K USD | HK$5.86 0.75 USD | HK$5.91 0.76 USD | HK$2.27B 289.76M USD | 9.17 | HK$0.64 0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.68 0.84 USD |
-3.07
|
CN¥1.95B 287.38M USD | CN¥4.54M 669.45K USD | CN¥5.65 0.83 USD | CN¥5.87 0.87 USD | CN¥1.95B 287.38M USD | 113.59 | CN¥0.05 0.007 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.16 0.12 USD |
+0.65
|
SGD 349.47M 261.91M USD | SGD 1.23M 922.51K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 349.47M 261.91M USD | 15.50 | SGD 0.01 0.007 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$1.96B 250.52M USD | HK$13.64M 1.74M USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.96B 250.52M USD | 3.37 | HK$0.08 0.01 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.34 0.17 USD |
-2.55
|
HK$1.89B 241.31M USD | HK$8.04M 1.03M USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$1.89B 241.31M USD | 14.83 | HK$0.09 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.92 0.5 USD |
+0.26
|
HK$1.69B 216.06M USD | HK$11.69K 1.49K USD | HK$3.88 0.5 USD | HK$3.93 0.5 USD | HK$1.69B 216.06M USD | 10.59 | HK$0.37 0.05 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹161.35 1.95 USD |
+0.64
|
₹17.33B 209.67M USD | ₹324.26K 3.92K USD | ₹157.59 1.91 USD | ₹162.86 1.97 USD | ₹17.33B 209.67M USD | 19.89 | ₹8.11 0.1 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.14 0.4 USD |
-0.79
|
HK$1.53B 195.67M USD | HK$656.00K 83.88K USD | HK$3.14 0.4 USD | HK$3.17 0.4 USD | HK$1.53B 195.67M USD | 8.48 | HK$0.37 0.05 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.63 0.21 USD |
-3.85
|
HK$1.51B 193.7M USD | HK$496.00K 63.42K USD | HK$1.58 0.2 USD | HK$1.69 0.22 USD | HK$1.51B 193.7M USD | 0 | -HK$0.06 -0.007 USD | ||
Brilliant Earth
BRLT
US
|
$1.53 — |
+0.66
|
$155.83M — | $45.72K — | $1.49 — | $1.60 — | $155.83M — | 0 | -$0.30 — | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 1.95 0.52 USD |
-2.01
|
SAR 536.25M 143.06M USD | SAR 625.58K 166.89K USD | SAR 1.95 0.52 USD | SAR 2.00 0.53 USD | SAR 536.25M 143.06M USD | 0 | SAR 0.00 0 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$10.10 2.05 USD |
-3.44
|
R$599.80M 121.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$599.80M 121.57M USD | 5.45 | R$1.85 0.37 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 7.86 2.1 USD |
-2.84
|
SAR 451.95M 120.57M USD | SAR 67.42K 17.99K USD | SAR 7.85 2.09 USD | SAR 8.09 2.16 USD | SAR 451.95M 120.57M USD | 0 | -SAR 0.56 -0.1 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.40 0.28 USD |
+2.6
|
A$150.59M 105.2M USD | A$3.47M 2.43M USD | A$0.37 0.26 USD | A$0.41 0.29 USD | A$150.59M 105.2M USD | 0 | -A$0.02 -0.01 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.25 USD |
+4.88
|
NZ$165.48M 94.44M USD | NZ$268.43K 153.19K USD | NZ$0.41 0.23 USD | NZ$0.44 0.25 USD | NZ$165.48M 94.44M USD | 14.33 | NZ$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.35 0.24 USD |
+6.06
|
A$134.69M 94.09M USD | A$151.55K 105.87K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$134.69M 94.09M USD | 11.66 | A$0.03 0.02 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.1 USD |
-2.76
|
€79.84M 92.16M USD | €1.10K 1.27K USD | €0.08 0.1 USD | €0.09 0.1 USD | €79.84M 92.16M USD | 0 | €0.00 0 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.05 0.22 USD |
-2.78
|
MYR 430.87M 91.62M USD | MYR 163.00K 34.66K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 430.87M 91.62M USD | 2.23 | MYR 0.47 0.1 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.63 0.08 USD |
+6.78
|
HK$644.14M 82.36M USD | HK$252.00K 32.22K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$644.14M 82.36M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
-2.05
|
SGD 106.85M 80.08M USD | SGD 166.90K 125.08K USD | SGD 0.19 0.14 USD | SGD 0.19 0.15 USD | SGD 106.85M 80.08M USD | 4.77 | SGD 0.04 0.03 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.11 0.01 USD |
-8.2
|
HK$581.57M 74.36M USD | HK$4.70M 600.44K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$581.57M 74.36M USD | 0 | -HK$0.03 -0.003 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.49 0.19 USD |
0
|
HK$536.78M 68.63M USD | HK$153.00K 19.56K USD | HK$1.48 0.19 USD | HK$1.49 0.19 USD | HK$536.78M 68.63M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.66 0.14 USD |
-7.75
|
MYR 301.30M 64.07M USD | MYR 194.00K 41.25K USD | MYR 0.65 0.14 USD | MYR 0.69 0.15 USD | MYR 301.30M 64.07M USD | 65.50 | MYR 0.01 0.002 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$500.12M 63.95M USD | HK$1.11M 141.67K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$500.12M 63.95M USD | 5.00 | HK$0.11 0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.73 0.37 USD |
-0.57
|
MYR 239.78M 50.98M USD | MYR 23.70K 5.04K USD | MYR 1.70 0.36 USD | MYR 1.73 0.37 USD | MYR 239.78M 50.98M USD | 1.86 | MYR 0.93 0.2 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.85 0.95 USD |
-4.17
|
NT$1.46B 46.47M USD | NT$127.32K 4.05K USD | NT$29.85 0.95 USD | NT$31.05 0.99 USD | NT$1.46B 46.47M USD | 10.47 | NT$2.85 0.09 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.26 0.16 USD |
+5
|
HK$333.64M 42.66M USD | HK$10.00K 1.28K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$333.64M 42.66M USD | 0 | -HK$0.04 -0.005 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.26 0.09 USD |
-2.42
|
₹3.13B 37.85M USD | ₹335.02K 4.05K USD | ₹7.22 0.09 USD | ₹7.50 0.09 USD | ₹3.13B 37.85M USD | 121.00 | ₹0.06 0.0007 USD | ||
Mene
MENEF
US
|
$0.14 — |
+7.87
|
$35.79M — | $41.00K — | $0.12 — | $0.12 — | $35.79M — | 13.69 | $0.01 — | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$45.71M 33.92M USD | CA$56.00K 41.56K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$45.71M 33.92M USD | 17.50 | CA$0.01 0.007 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$237.00M 30.3M USD | HK$384.00K 49.1K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$237.00M 30.3M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹7.45 0.09 USD |
+9.88
|
₹2.48B 30.04M USD | ₹1.82M 22.08K USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹2.48B 30.04M USD | 14.32 | ₹0.52 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
