Sector: Consumer Cyclical Industry: Luxury Goods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (268)
- {{item.name}}
Luxury Goods (268)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€387.58 447.39 USD |
-0.28
|
€211.78B 244.47B USD | €380.50K 439.22K USD | €386.00 445.57 USD | €394.05 454.87 USD | €211.78B 244.47B USD | 12.13 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€387.20 446.96 USD |
-0.68
|
€190.88B 220.33B USD | €3.45K 3.98K USD | €386.15 445.75 USD | €392.65 453.25 USD | €190.88B 220.33B USD | 18.00 | €21.50 24.82 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€386.75 446.44 USD |
-0.83
|
€190.65B 220.08B USD | €516.32K 596.01K USD | €385.95 445.52 USD | €394.00 454.81 USD | €190.65B 220.08B USD | 17.62 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$87.02 — |
+0.17
|
$214.49B — | $30.55K — | $86.71 — | $87.76 — | $214.49B — | 16.99 | $5.12 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,340.75 1547.67 USD |
+0.54
|
€146.50B 169.11B USD | €18.77K 21.66K USD | €1,325.50 1530.07 USD | €1,352.00 1560.66 USD | €146.50B 169.11B USD | 35.49 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,339.00 1545.65 USD |
+0.15
|
€140.25B 161.89B USD | €62.01K 71.58K USD | €1,325.50 1530.07 USD | €1,353.00 1561.81 USD | €140.25B 161.89B USD | 31.13 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$150.38 — |
+1.01
|
$157.51B — | $1.74K — | $149.13 — | $151.13 — | $157.51B — | 29.95 | $5.02 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 176.05 220.81 USD |
+0.98
|
CHF 107.56B 134.91B USD | CHF 37.30K 46.78K USD | CHF 174.30 218.61 USD | CHF 176.35 221.18 USD | CHF 107.56B 134.91B USD | 27.37 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 176.00 220.75 USD |
+0.4
|
CHF 103.48B 129.78B USD | CHF 536.45K 672.83K USD | CHF 174.00 218.24 USD | CHF 176.40 221.25 USD | CHF 103.48B 129.78B USD | 32.17 | CHF 5.47 6.86 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.28 — |
+1.24
|
$125.11B — | $19.95K — | $21.12 — | $21.30 — | $125.11B — | 31.29 | $0.68 — | ||
Christian Dior SE
CDI.PA
FR
|
€422.20 487.36 USD |
-0.28
|
€76.17B 87.92B USD | €5.22K 6.02K USD | €420.20 485.05 USD | €428.80 494.98 USD | €76.17B 87.92B USD | 16.73 | €25.23 29.12 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,424.20 53.53 USD |
-0.46
|
₹3.93T 47.49B USD | ₹651.49K 7.88K USD | ₹4,402.70 53.27 USD | ₹4,494.40 54.37 USD | ₹3.93T 47.49B USD | 68.19 | ₹64.88 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€217.15 250.66 USD |
+0.95
|
€28.42B 32.81B USD | €130.99K 151.21K USD | €215.00 248.18 USD | €218.95 252.74 USD | €28.42B 32.81B USD | 7.81 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€216.40 249.8 USD |
+0.67
|
€26.53B 30.63B USD | €275.45K 317.96K USD | €214.75 247.89 USD | €218.85 252.63 USD | €26.53B 30.63B USD | 0 | -€2.98 -3.4 USD | ||
Kering
PPRUY
US
|
$24.37 — |
+1.97
|
$29.88B — | $9.43K — | $24.13 — | $24.50 — | $29.88B — | 0 | -$0.35 — | ||
Tapestry
TPR
US
|
$116.03 — |
-1.43
|
$23.02B — | $908.15K — | $115.49 — | $118.45 — | $23.02B — | 15.96 | $7.27 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.27 1.44 USD |
+0.81
|
HK$111.19B 14.22B USD | HK$13.73M 1.76M USD | HK$11.02 1.41 USD | HK$11.38 1.46 USD | HK$111.19B 14.22B USD | 12.52 | HK$0.90 0.12 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.52 5.21 USD |
-4.55
|
€11.55B 13.34B USD | €2.37K 2.74K USD | €4.49 5.18 USD | €4.52 5.21 USD | €11.55B 13.34B USD | 14.56 | €0.31 0.36 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$39.46 5.05 USD |
+0.61
|
HK$100.97B 12.91B USD | HK$10.63M 1.36M USD | HK$39.00 4.99 USD | HK$40.74 5.21 USD | HK$100.97B 12.91B USD | 13.94 | HK$2.83 0.36 USD | ||
Prada
PRDSY
US
|
$10.00 — |
+0.2
|
$12.86B — | $2.19K — | $10.00 — | $10.01 — | $12.86B — | 13.88 | $0.72 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 184.00 230.78 USD |
+0.99
|
CHF 9.69B 12.15B USD | CHF 14.67K 18.4K USD | CHF 182.30 228.65 USD | CHF 185.20 232.28 USD | CHF 9.69B 12.15B USD | 9.72 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 185.20 232.28 USD |
+1.09
|
CHF 9.63B 12.08B USD | CHF 73.12K 91.7K USD | CHF 182.70 229.15 USD | CHF 185.30 232.41 USD | CHF 9.63B 12.08B USD | 1089.41 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$11.16 — |
+2.01
|
$11.79B — | $2.70K — | $11.12 — | $11.16 — | $11.79B — | 1116.00 | $0.01 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.40 44.4 USD |
+1.14
|
CHF 9.20B 11.54B USD | CHF 96.09K 120.52K USD | CHF 35.00 43.9 USD | CHF 35.65 44.71 USD | CHF 9.20B 11.54B USD | 1180.00 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 840.70 123.26 USD |
-1.14
|
DKK 71.19B 10.44B USD | DKK 59.92K 8.78K USD | DKK 837.60 122.81 USD | DKK 852.90 125.05 USD | DKK 71.19B 10.44B USD | 16.07 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 841.60 123.4 USD |
-0.52
|
DKK 62.95B 9.23B USD | DKK 161.25K 23.64K USD | DKK 836.00 122.58 USD | DKK 856.00 125.51 USD | DKK 62.95B 9.23B USD | 12.46 | DKK 67.50 9.9 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹552.00 6.68 USD |
-0.99
|
₹570.08B 6.9B USD | ₹161.49K 1.95K USD | ₹550.15 6.66 USD | ₹561.60 6.79 USD | ₹570.08B 6.9B USD | 39.79 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹551.30 6.67 USD |
-1.2
|
₹569.36B 6.89B USD | ₹2.29M 27.74K USD | ₹550.00 6.65 USD | ₹561.80 6.8 USD | ₹569.36B 6.89B USD | 39.74 | ₹13.87 0.17 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€84.66 97.73 USD |
-1.74
|
€5.76B 6.65B USD | €190.28K 219.65K USD | €84.34 97.36 USD | €86.76 100.15 USD | €5.76B 6.65B USD | 41.91 | €2.02 2.33 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€84.57 97.62 USD |
-2.34
|
€5.75B 6.64B USD | €4.82K 5.57K USD | €84.34 97.36 USD | €86.66 100.03 USD | €5.75B 6.64B USD | 59.97 | €1.41 1.63 USD | ||
Burberry
BURBY
US
|
$14.83 — |
+1.78
|
$5.31B — | $336.00 — | $14.82 — | $14.83 — | $5.31B — | 185.37 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$115.81 — |
-0.81
|
$4.44B — | $226.19K — | $115.06 — | $118.55 — | $4.44B — | 13.43 | $8.62 — | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.46 0.66 USD |
-0.67
|
CN¥17.35B 2.56B USD | CN¥10.61M 1.57M USD | CN¥4.43 0.65 USD | CN¥4.51 0.67 USD | CN¥17.35B 2.56B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.66 4.82 USD |
-0.91
|
CN¥17.09B 2.52B USD | CN¥1.11M 164.4K USD | CN¥32.42 4.78 USD | CN¥33.07 4.88 USD | CN¥17.09B 2.52B USD | 13.44 | CN¥2.43 0.36 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.14 0.22 USD |
+11.43
|
₹177.91B 2.15B USD | ₹69.02M 835.05K USD | ₹16.91 0.2 USD | ₹18.64 0.23 USD | ₹177.91B 2.15B USD | 24.51 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.13 0.22 USD |
+11.36
|
₹177.81B 2.15B USD | ₹1.70B 20.53M USD | ₹16.91 0.2 USD | ₹18.65 0.23 USD | ₹177.81B 2.15B USD | 24.49 | ₹0.74 0.008 USD | ||
Watches of Switzerland
WOSGF
US
|
$9.19 — |
-1.08
|
$2.13B — | $5.82K — | $9.41 — | $9.54 — | $2.13B — | 16.12 | $0.57 — | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥51.23 7.56 USD |
+3.81
|
CN¥13.04B 1.92B USD | CN¥8.96M 1.32M USD | CN¥49.00 7.23 USD | CN¥51.96 7.67 USD | CN¥13.04B 1.92B USD | 75.33 | CN¥0.68 0.1 USD | ||
Capri
CPRI
US
|
$16.47 — |
+1.98
|
$1.87B — | $2.14M — | $16.05 — | $16.76 — | $1.87B — | 21.11 | $0.78 — | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.09 1.05 USD |
-0.42
|
CN¥11.91B 1.76B USD | CN¥14.69M 2.17M USD | CN¥7.02 1.04 USD | CN¥7.10 1.05 USD | CN¥11.91B 1.76B USD | 50.64 | CN¥0.14 0.02 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.39 1.53 USD |
-0.57
|
CN¥11.28B 1.66B USD | CN¥6.98M 1.03M USD | CN¥10.35 1.53 USD | CN¥10.49 1.55 USD | CN¥11.28B 1.66B USD | 11.80 | CN¥0.88 0.13 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.98 2.81 USD |
+1.01
|
HK$12.90B 1.65B USD | HK$1.16M 148K USD | HK$21.70 2.77 USD | HK$22.16 2.83 USD | HK$12.90B 1.65B USD | 6.31 | HK$3.48 0.44 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.81 2.04 USD |
-0.22
|
CN¥10.74B 1.58B USD | CN¥2.77M 409.38K USD | CN¥13.68 2.02 USD | CN¥13.84 2.04 USD | CN¥10.74B 1.58B USD | 9.65 | CN¥1.43 0.21 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€7.18 8.29 USD |
-0.9
|
€1.29B 1.49B USD | €38.26K 44.17K USD | €7.04 8.13 USD | €7.41 8.55 USD | €1.29B 1.49B USD | 37.78 | €0.19 0.22 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.21 8.32 USD |
-1.44
|
€1.19B 1.37B USD | €214.71K 247.84K USD | €7.06 8.15 USD | €7.40 8.54 USD | €1.19B 1.37B USD | 120.08 | €0.06 0.07 USD | ||
RealReal
REAL
US
|
$10.89 — |
+4.71
|
$1.32B — | $999.08K — | $10.46 — | $11.06 — | $1.32B — | 0 | -$0.94 — | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.52 — |
+0.24
|
$1.32B — | $109.90K — | $2.52 — | $2.53 — | $1.32B — | 7.41 | $0.34 — | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$27.55 5.58 USD |
+0.73
|
R$6.47B 1.31B USD | R$1.58M 319.79K USD | R$27.30 5.53 USD | R$28.09 5.69 USD | R$6.47B 1.31B USD | 11.06 | R$2.49 0.5 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.98 — |
+1.61
|
$1.31B — | $200.00 — | $3.68 — | $3.70 — | $1.31B — | 132.59 | $0.03 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.85 3.22 USD |
+0.55
|
CN¥8.75B 1.29B USD | CN¥632.30K 93.29K USD | CN¥21.54 3.18 USD | CN¥22.01 3.25 USD | CN¥8.75B 1.29B USD | 87.40 | CN¥0.25 0.04 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.55 1.91 USD |
-0.39
|
SGD 1.62B 1.21B USD | SGD 138.10K 103.5K USD | SGD 2.48 1.86 USD | SGD 2.55 1.91 USD | SGD 1.62B 1.21B USD | 9.10 | SGD 0.28 0.21 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.17 1.68 USD |
-2.44
|
HK$8.85B 1.13B USD | HK$730.50K 93.4K USD | HK$12.95 1.66 USD | HK$13.49 1.72 USD | HK$8.85B 1.13B USD | 3.00 | HK$4.38 0.56 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.49 2.43 USD |
+5.37
|
CN¥7.28B 1.07B USD | CN¥27.19M 4.01M USD | CN¥15.81 2.33 USD | CN¥16.78 2.48 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.17 1.21 USD |
0
|
CN¥7.26B 1.07B USD | CN¥7.69M 1.13M USD | CN¥8.06 1.19 USD | CN¥8.19 1.21 USD | CN¥7.26B 1.07B USD | 12.19 | CN¥0.67 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.06 2.52 USD |
+2.46
|
CN¥6.92B 1.02B USD | CN¥6.05M 892.74K USD | CN¥16.40 2.42 USD | CN¥17.50 2.58 USD | CN¥6.92B 1.02B USD | 65.61 | CN¥0.26 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.46 0.36 USD |
+0.41
|
CN¥6.54B 965.26M USD | CN¥25.74M 3.8M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥6.54B 965.26M USD | 82.00 | CN¥0.03 0.004 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.34 0.94 USD |
-1.25
|
CN¥6.47B 954.92M USD | CN¥4.43M 653.17K USD | CN¥6.32 0.93 USD | CN¥6.45 0.95 USD | CN¥6.47B 954.92M USD | 8.92 | CN¥0.71 0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.37 2.12 USD |
-0.9
|
CN¥6.19B 913.95M USD | CN¥3.70M 545.57K USD | CN¥14.28 2.11 USD | CN¥14.56 2.15 USD | CN¥6.19B 913.95M USD | 43.54 | CN¥0.33 0.05 USD | ||
Movado
MOV
US
|
$32.78 — |
-0.03
|
$731.40M — | $44.18K — | $32.65 — | $33.36 — | $731.40M — | 18.11 | $1.81 — | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹768.20 9.29 USD |
+1.19
|
₹51.26B 620.19M USD | ₹327.19K 3.96K USD | ₹722.15 8.74 USD | ₹789.00 9.55 USD | ₹51.26B 620.19M USD | 23.98 | ₹32.03 0.39 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.87 0.65 USD |
-1.14
|
SGD 823.89M 617.47M USD | SGD 104.70K 78.47K USD | SGD 0.83 0.62 USD | SGD 0.88 0.66 USD | SGD 823.89M 617.47M USD | 7.25 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹319.85 3.87 USD |
-0.16
|
₹48.16B 582.6M USD | ₹495.50K 5.99K USD | ₹315.15 3.81 USD | ₹329.00 3.98 USD | ₹48.16B 582.6M USD | 23.01 | ₹13.90 0.17 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.30 0.22 USD |
+1.69
|
SGD 618.92M 463.85M USD | SGD 1.94M 1.46M USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 618.92M 463.85M USD | 4.28 | SGD 0.07 0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.61 1.57 USD |
+0.76
|
CN¥2.78B 410.27M USD | CN¥4.05M 598.04K USD | CN¥10.43 1.54 USD | CN¥10.65 1.57 USD | CN¥2.78B 410.27M USD | 23.06 | CN¥0.46 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.77 0.99 USD |
+1.17
|
HK$3.15B 403.12M USD | HK$125.18K 16.01K USD | HK$7.61 0.97 USD | HK$7.78 0.99 USD | HK$3.15B 403.12M USD | 26.79 | HK$0.29 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.79 0.71 USD |
-0.21
|
CN¥2.53B 373.16M USD | CN¥5.91M 871.43K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥2.53B 373.16M USD | 0 | -CN¥0.59 -0.08 USD | ||
Envela
ELA
US
|
$12.06 — |
+0.84
|
$313.12M — | $30.33K — | $11.96 — | $12.21 — | $313.12M — | 14.02 | $0.86 — | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.89 0.87 USD |
+0.34
|
CN¥2.02B 298M USD | CN¥5.91M 872.27K USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥2.02B 298M USD | 117.79 | CN¥0.05 0.007 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.92 0.76 USD |
+0.34
|
HK$2.29B 292.23M USD | HK$16.00K 2.05K USD | HK$5.87 0.75 USD | HK$5.92 0.76 USD | HK$2.29B 292.23M USD | 9.25 | HK$0.64 0.08 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$2.07B 264.44M USD | HK$4.10M 524.24K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.07B 264.44M USD | 3.56 | HK$0.08 0.01 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.12 USD |
+0.65
|
SGD 347.22M 260.22M USD | SGD 520.20K 389.87K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 347.22M 260.22M USD | 15.40 | SGD 0.01 0.007 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$1.98B 253.06M USD | HK$3.06M 390.62K USD | HK$1.36 0.17 USD | HK$1.42 0.18 USD | HK$1.98B 253.06M USD | 15.55 | HK$0.09 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.91 0.5 USD |
-0.51
|
HK$1.69B 215.5M USD | HK$16.83K 2.15K USD | HK$3.90 0.5 USD | HK$3.93 0.5 USD | HK$1.69B 215.5M USD | 10.56 | HK$0.37 0.05 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹165.09 2 USD |
+2.12
|
₹17.73B 214.53M USD | ₹420.95K 5.09K USD | ₹159.05 1.92 USD | ₹167.00 2.02 USD | ₹17.73B 214.53M USD | 20.95 | ₹7.88 0.1 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.17 0.4 USD |
-0.63
|
HK$1.54B 197.23M USD | HK$676.00K 86.44K USD | HK$3.14 0.4 USD | HK$3.19 0.41 USD | HK$1.54B 197.23M USD | 8.55 | HK$0.37 0.05 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.64 0.21 USD |
-0.91
|
HK$1.53B 195.49M USD | HK$2.35M 300.45K USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$1.53B 195.49M USD | 0 | -HK$0.06 -0.007 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.06 0.55 USD |
-4.19
|
SAR 566.50M 151.13M USD | SAR 1.17M 312.94K USD | SAR 2.06 0.55 USD | SAR 2.15 0.57 USD | SAR 566.50M 151.13M USD | 0 | SAR 0.00 0 USD | ||
Brilliant Earth
BRLT
US
|
$1.48 — |
0
|
$150.74M — | $17.38K — | $1.43 — | $1.50 — | $150.74M — | 0 | -$0.30 — | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.33 2.22 USD |
-0.95
|
SAR 478.98M 127.78M USD | SAR 70.42K 18.79K USD | SAR 8.23 2.2 USD | SAR 8.42 2.25 USD | SAR 478.98M 127.78M USD | 0 | -SAR 0.54 -0.1 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$10.53 2.13 USD |
+1.15
|
R$625.33M 126.74M USD | R$7.70K 1.56K USD | R$10.41 2.11 USD | R$10.64 2.16 USD | R$625.33M 126.74M USD | 5.69 | R$1.85 0.37 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$160.12M 111.85M USD | A$2.00M 1.4M USD | A$0.41 0.28 USD | A$0.44 0.3 USD | A$160.12M 111.85M USD | 0 | -A$0.02 -0.01 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 439.08M 93.36M USD | MYR 66.50K 14.14K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 439.08M 93.36M USD | 2.27 | MYR 0.47 0.1 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.1 USD |
0
|
€79.08M 91.29M USD | €3.57K 4.12K USD | €0.08 0.09 USD | €0.09 0.1 USD | €79.08M 91.29M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.22
|
NZ$159.71M 91.14M USD | NZ$119.68K 68.3K USD | NZ$0.41 0.23 USD | NZ$0.43 0.24 USD | NZ$159.71M 91.14M USD | 13.83 | NZ$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.22 USD |
-4.48
|
A$123.15M 86.03M USD | A$47.59K 33.24K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$123.15M 86.03M USD | 16.00 | A$0.02 0.01 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.65 0.08 USD |
-0.77
|
HK$659.47M 84.32M USD | HK$131.40K 16.8K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$659.47M 84.32M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$649.07M 82.99M USD | HK$5.03M 642.89K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$649.07M 82.99M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
-0.52
|
SGD 107.97M 80.92M USD | SGD 40.00K 29.98K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 107.97M 80.92M USD | 4.82 | SGD 0.04 0.03 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$538.58M 68.86M USD | HK$153.00K 19.56K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$538.58M 68.86M USD | 0 | -HK$0.10 -0.01 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.59 0.07 USD |
-1.68
|
HK$531.95M 68.02M USD | HK$88.00K 11.25K USD | HK$0.59 0.07 USD | HK$0.59 0.08 USD | HK$531.95M 68.02M USD | 5.31 | HK$0.11 0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.68 0.14 USD |
+3.03
|
MYR 312.80M 66.51M USD | MYR 1.90K 404 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 312.80M 66.51M USD | 68.00 | MYR 0.01 0.002 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.75 0.37 USD |
+0.57
|
MYR 242.55M 51.57M USD | MYR 14.40K 3.06K USD | MYR 1.68 0.36 USD | MYR 1.75 0.37 USD | MYR 242.55M 51.57M USD | 1.88 | MYR 0.93 0.2 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$31.45 1 USD |
-2.18
|
NT$1.54B 48.96M USD | NT$165.15K 5.25K USD | NT$31.05 0.99 USD | NT$32.95 1.05 USD | NT$1.54B 48.96M USD | 11.03 | NT$2.85 0.09 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.24 0.16 USD |
+2.07
|
HK$327.02M 41.81M USD | HK$70.00K 8.95K USD | HK$1.10 0.14 USD | HK$1.24 0.16 USD | HK$327.02M 41.81M USD | 0 | -HK$0.04 -0.005 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.42 0.09 USD |
-1.85
|
₹3.20B 38.69M USD | ₹187.86K 2.27K USD | ₹7.17 0.09 USD | ₹7.93 0.1 USD | ₹3.20B 38.69M USD | 123.66 | ₹0.06 0.0007 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$44.41M 32.95M USD | CA$15.11K 11.21K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$44.41M 32.95M USD | 17.00 | CA$0.01 0.007 USD | ||
Mene
MENEF
US
|
$0.12 — |
0
|
$32.65M — | $41.00K — | $0.12 — | $0.12 — | $32.65M — | 12.50 | $0.01 — | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$252.00M 32.22M USD | HK$84.00K 10.74K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$252.00M 32.22M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.63 0.05 USD |
+1.24
|
THB 966.47M 27.19M USD | THB 1.64M 46.1K USD | THB 1.62 0.05 USD | THB 1.69 0.05 USD | THB 966.47M 27.19M USD | 0 | -THB 0.35 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
