Sector: Consumer Cyclical Industry: Luxury Goods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (268)
- {{item.name}}
Luxury Goods (268)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€387.25 447.02 USD |
-0.08
|
€211.60B 244.26B USD | €9.17K 10.59K USD | €384.55 443.9 USD | €388.80 448.81 USD | €211.60B 244.26B USD | 12.12 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€387.35 447.13 USD |
+0.04
|
€190.95B 220.42B USD | €1.60K 1.85K USD | €384.85 444.25 USD | €387.35 447.13 USD | €190.95B 220.42B USD | 18.01 | €21.50 24.82 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€387.20 446.96 USD |
+0.12
|
€190.88B 220.33B USD | €68.58K 79.17K USD | €384.45 443.78 USD | €388.65 448.63 USD | €190.88B 220.33B USD | 17.64 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$439.73 — |
+1.09
|
$216.77B — | $23.00 — | $435.29 — | $437.18 — | $216.77B — | 17.18 | $25.59 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.84 — |
-0.21
|
$214.05B — | $76.31K — | $86.71 — | $87.76 — | $214.05B — | 16.96 | $5.12 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,341.50 1548.54 USD |
+0.06
|
€146.58B 169.21B USD | €35.00 40.4 USD | €1,329.50 1534.69 USD | €1,344.50 1552 USD | €146.58B 169.21B USD | 35.51 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,338.50 1545.08 USD |
-0.04
|
€140.20B 161.83B USD | €6.09K 7.03K USD | €1,331.00 1536.42 USD | €1,344.50 1552 USD | €140.20B 161.83B USD | 31.12 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$150.37 — |
+0.89
|
$157.50B — | $12.20K — | $149.13 — | $151.13 — | $157.50B — | 29.95 | $5.02 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 175.65 220.31 USD |
-0.23
|
CHF 107.32B 134.6B USD | CHF 564.00 707.39 USD | CHF 172.70 216.61 USD | CHF 176.60 221.5 USD | CHF 107.32B 134.6B USD | 27.31 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 175.70 220.37 USD |
-0.17
|
CHF 103.30B 129.56B USD | CHF 27.82K 34.89K USD | CHF 175.50 220.12 USD | CHF 176.60 221.5 USD | CHF 103.30B 129.56B USD | 32.12 | CHF 5.47 6.86 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.31 — |
+1.38
|
$125.29B — | $24.98K — | $21.12 — | $21.35 — | $125.29B — | 31.33 | $0.68 — | ||
Christian Dior SE
CDI.PA
FR
|
€422.60 487.82 USD |
+0.09
|
€76.24B 88.01B USD | €507.00 585.25 USD | €420.20 485.05 USD | €423.80 489.21 USD | €76.24B 88.01B USD | 16.70 | €25.30 29.2 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,364.10 52.8 USD |
-1.36
|
₹3.87T 46.85B USD | ₹222.26K 2.69K USD | ₹4,351.80 52.65 USD | ₹4,442.50 53.75 USD | ₹3.87T 46.85B USD | 67.26 | ₹64.88 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€217.15 250.66 USD |
+0.95
|
€28.42B 32.81B USD | €19.50K 22.51K USD | €0.00 0 USD | €0.00 0 USD | €28.42B 32.81B USD | 7.81 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€217.05 250.55 USD |
+0.3
|
€26.61B 30.72B USD | €15.99K 18.46K USD | €214.95 248.12 USD | €217.20 250.72 USD | €26.61B 30.72B USD | 0 | -€2.96 -3.4 USD | ||
Kering
PPRUY
US
|
$24.35 — |
+1.93
|
$29.86B — | $42.63K — | $24.13 — | $24.50 — | $29.86B — | 0 | -$0.35 — | ||
Tapestry
TPR
US
|
$117.55 — |
-0.14
|
$23.33B — | $2.54M — | $115.49 — | $118.45 — | $23.33B — | 16.16 | $7.27 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.34 1.45 USD |
+0.62
|
HK$111.88B 14.31B USD | HK$12.01M 1.54M USD | HK$11.17 1.43 USD | HK$11.42 1.46 USD | HK$111.88B 14.31B USD | 12.59 | HK$0.90 0.12 USD | ||
Prada
PRDSY
US
|
$10.02 — |
+0.4
|
$12.89B — | $3.19K — | $10.00 — | $10.01 — | $12.89B — | 13.91 | $0.72 — | ||
Prada S.p.A.
1913.HK
HK
|
HK$39.28 5.02 USD |
-0.46
|
HK$100.51B 12.85B USD | HK$1.12M 142.57K USD | HK$38.48 4.92 USD | HK$39.98 5.11 USD | HK$100.51B 12.85B USD | 13.87 | HK$2.83 0.36 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.35 5.02 USD |
-4.61
|
€11.13B 12.85B USD | €5.87K 6.78K USD | €4.35 5.02 USD | €4.35 5.02 USD | €11.13B 12.85B USD | 13.59 | €0.32 0.37 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 184.60 231.53 USD |
+0.33
|
CHF 9.72B 12.19B USD | CHF 247.00 309.8 USD | CHF 183.68 230.37 USD | CHF 186.20 233.54 USD | CHF 9.72B 12.19B USD | 9.75 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 184.80 231.78 USD |
-0.22
|
CHF 9.61B 12.05B USD | CHF 2.62K 3.28K USD | CHF 183.50 230.15 USD | CHF 185.10 232.16 USD | CHF 9.61B 12.05B USD | 1087.05 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$11.24 — |
+2.74
|
$11.87B — | $2.94K — | $11.12 — | $11.24 — | $11.87B — | 1124.00 | $0.01 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.50 44.53 USD |
+0.28
|
CHF 9.23B 11.58B USD | CHF 3.28K 4.12K USD | CHF 35.10 44.02 USD | CHF 35.50 44.53 USD | CHF 9.23B 11.58B USD | 1183.33 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 840.80 123.28 USD |
+0.01
|
DKK 71.20B 10.44B USD | DKK 734.00 107.62 USD | DKK 836.40 122.63 USD | DKK 842.30 123.5 USD | DKK 71.20B 10.44B USD | 16.07 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 832.40 122.05 USD |
-1.09
|
DKK 62.26B 9.13B USD | DKK 13.67K 2K USD | DKK 832.40 122.05 USD | DKK 842.20 123.48 USD | DKK 62.26B 9.13B USD | 12.26 | DKK 67.85 9.95 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹561.75 6.8 USD |
+1.9
|
₹580.15B 7.02B USD | ₹11.48M 138.83K USD | ₹553.70 6.7 USD | ₹572.80 6.93 USD | ₹580.15B 7.02B USD | 40.50 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹560.40 6.78 USD |
+1.52
|
₹578.75B 7B USD | ₹553.41K 6.7K USD | ₹554.00 6.7 USD | ₹572.60 6.93 USD | ₹578.75B 7B USD | 40.40 | ₹13.87 0.17 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€84.64 97.7 USD |
-0.02
|
€5.76B 6.64B USD | €33.11K 38.22K USD | €83.94 96.89 USD | €84.90 98 USD | €5.76B 6.64B USD | 41.90 | €2.02 2.33 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€84.57 97.62 USD |
-2.34
|
€5.75B 6.64B USD | €141.00 162.76 USD | €0.00 0 USD | €0.00 0 USD | €5.75B 6.64B USD | 59.97 | €1.41 1.63 USD | ||
Burberry
BURBY
US
|
$14.70 — |
+1.03
|
$5.27B — | $377.00 — | $14.75 — | $14.83 — | $5.27B — | 183.75 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$115.72 — |
-0.89
|
$4.43B — | $825.80K — | $113.18 — | $118.55 — | $4.43B — | 13.42 | $8.62 — | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥17.35B 2.56B USD | CN¥6.25M 922.27K USD | CN¥4.45 0.66 USD | CN¥4.50 0.66 USD | CN¥17.35B 2.56B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.92 4.71 USD |
-2.27
|
CN¥16.70B 2.46B USD | CN¥787.00K 116.12K USD | CN¥31.91 4.71 USD | CN¥32.84 4.85 USD | CN¥16.70B 2.46B USD | 13.46 | CN¥2.37 0.35 USD | ||
Watches of Switzerland
WOSGF
US
|
$9.67 — |
+5.22
|
$2.24B — | $1.32K — | $9.67 — | $9.67 — | $2.24B — | 16.96 | $0.57 — | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.23 0.22 USD |
+0.55
|
₹178.80B 2.16B USD | ₹1.18B 14.24M USD | ₹17.44 0.21 USD | ₹19.13 0.23 USD | ₹178.80B 2.16B USD | 24.63 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.14 0.22 USD |
0
|
₹177.91B 2.15B USD | ₹64.06M 775K USD | ₹17.45 0.21 USD | ₹19.14 0.23 USD | ₹177.91B 2.15B USD | 24.51 | ₹0.74 0.008 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥51.89 7.66 USD |
+1.29
|
CN¥13.20B 1.95B USD | CN¥8.35M 1.23M USD | CN¥51.09 7.54 USD | CN¥53.01 7.82 USD | CN¥13.20B 1.95B USD | 76.30 | CN¥0.68 0.1 USD | ||
Capri
CPRI
US
|
$16.51 — |
+2.23
|
$1.88B — | $4.63M — | $16.05 — | $16.76 — | $1.88B — | 21.16 | $0.78 — | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.09 1.05 USD |
0
|
CN¥11.91B 1.76B USD | CN¥10.84M 1.6M USD | CN¥7.06 1.04 USD | CN¥7.13 1.05 USD | CN¥11.91B 1.76B USD | 50.64 | CN¥0.14 0.02 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.80 2.79 USD |
-0.82
|
HK$12.80B 1.64B USD | HK$518.00K 66.23K USD | HK$21.72 2.78 USD | HK$22.20 2.84 USD | HK$12.80B 1.64B USD | 6.26 | HK$3.48 0.44 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.19 1.5 USD |
-1.92
|
CN¥11.06B 1.63B USD | CN¥7.97M 1.18M USD | CN¥10.16 1.5 USD | CN¥10.43 1.54 USD | CN¥11.06B 1.63B USD | 11.57 | CN¥0.88 0.13 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.57 2 USD |
-1.74
|
CN¥10.55B 1.56B USD | CN¥2.39M 352.07K USD | CN¥13.56 2 USD | CN¥13.82 2.04 USD | CN¥10.55B 1.56B USD | 9.48 | CN¥1.43 0.21 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.87 7.93 USD |
-4.32
|
€1.23B 1.43B USD | €24.29K 28.04K USD | €6.86 7.91 USD | €7.15 8.25 USD | €1.23B 1.43B USD | 36.15 | €0.19 0.22 USD | ||
RealReal
REAL
US
|
$10.96 — |
+5.38
|
$1.33B — | $2.47M — | $10.46 — | $11.06 — | $1.33B — | 0 | -$0.94 — | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.52 — |
-0.28
|
$1.32B — | $273.14K — | $2.49 — | $2.54 — | $1.32B — | 7.39 | $0.34 — | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$27.63 5.6 USD |
+1.02
|
R$6.49B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.49B 1.31B USD | 11.18 | R$2.47 0.5 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.88 7.94 USD |
-4.58
|
€1.13B 1.31B USD | €175.77K 202.9K USD | €6.86 7.91 USD | €7.14 8.24 USD | €1.13B 1.31B USD | 114.58 | €0.06 0.07 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.92 — |
-1.46
|
$1.29B — | $200.00 — | $3.68 — | $3.70 — | $1.29B — | 130.66 | $0.03 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.63 3.19 USD |
-1.01
|
CN¥8.66B 1.28B USD | CN¥567.99K 83.8K USD | CN¥21.55 3.18 USD | CN¥22.05 3.25 USD | CN¥8.66B 1.28B USD | 86.51 | CN¥0.25 0.04 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.53 1.9 USD |
-0.78
|
SGD 1.61B 1.2B USD | SGD 62.60K 46.92K USD | SGD 2.51 1.88 USD | SGD 2.59 1.94 USD | SGD 1.61B 1.2B USD | 9.03 | SGD 0.28 0.21 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$12.97 1.66 USD |
-1.52
|
HK$8.71B 1.11B USD | HK$698.30K 89.29K USD | HK$12.91 1.65 USD | HK$13.30 1.7 USD | HK$8.71B 1.11B USD | 2.96 | HK$4.38 0.56 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.44 2.43 USD |
-0.3
|
CN¥7.25B 1.07B USD | CN¥17.45M 2.58M USD | CN¥16.30 2.41 USD | CN¥16.79 2.48 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.03 1.18 USD |
-1.71
|
CN¥7.13B 1.05B USD | CN¥8.37M 1.24M USD | CN¥8.01 1.18 USD | CN¥8.20 1.21 USD | CN¥7.13B 1.05B USD | 11.98 | CN¥0.67 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.17 2.53 USD |
+0.64
|
CN¥6.97B 1.03B USD | CN¥5.16M 760.89K USD | CN¥16.99 2.51 USD | CN¥17.66 2.61 USD | CN¥6.97B 1.03B USD | 63.59 | CN¥0.27 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.47 0.36 USD |
+0.41
|
CN¥6.57B 969.19M USD | CN¥25.12M 3.71M USD | CN¥2.45 0.36 USD | CN¥2.49 0.37 USD | CN¥6.57B 969.19M USD | 82.33 | CN¥0.03 0.004 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥6.38B 941.37M USD | CN¥4.45M 655.91K USD | CN¥6.23 0.92 USD | CN¥6.36 0.94 USD | CN¥6.38B 941.37M USD | 8.80 | CN¥0.71 0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.17 2.09 USD |
-1.39
|
CN¥6.11B 901.23M USD | CN¥4.04M 596.75K USD | CN¥14.09 2.08 USD | CN¥14.49 2.14 USD | CN¥6.11B 901.23M USD | 42.93 | CN¥0.33 0.05 USD | ||
Movado
MOV
US
|
$32.77 — |
-0.06
|
$731.17M — | $131.15K — | $32.61 — | $33.36 — | $731.17M — | 18.10 | $1.81 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 823.89M 617.47M USD | SGD 17.70K 13.27K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 823.89M 617.47M USD | 7.25 | SGD 0.12 0.09 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹729.80 8.83 USD |
-5
|
₹48.70B 589.19M USD | ₹141.00K 1.71K USD | ₹729.80 8.83 USD | ₹760.00 9.19 USD | ₹48.70B 589.19M USD | 22.78 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹308.10 3.73 USD |
-3.67
|
₹46.39B 561.2M USD | ₹291.42K 3.53K USD | ₹307.00 3.71 USD | ₹320.05 3.87 USD | ₹46.39B 561.2M USD | 22.16 | ₹13.90 0.17 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.31 0.23 USD |
+3.33
|
SGD 639.55M 479.31M USD | SGD 501.20K 375.63K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 639.55M 479.31M USD | 4.42 | SGD 0.07 0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.53 1.55 USD |
-0.75
|
CN¥2.76B 407.17M USD | CN¥2.97M 437.77K USD | CN¥10.50 1.55 USD | CN¥10.71 1.58 USD | CN¥2.76B 407.17M USD | 22.89 | CN¥0.46 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.78 0.99 USD |
+0.13
|
HK$3.16B 403.64M USD | HK$85.80K 10.97K USD | HK$7.76 0.99 USD | HK$7.84 1 USD | HK$3.16B 403.64M USD | 26.82 | HK$0.29 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥2.52B 372.39M USD | CN¥4.90M 722.49K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥2.52B 372.39M USD | 0 | -CN¥0.59 -0.08 USD | ||
Envela
ELA
US
|
$11.95 — |
-0.08
|
$310.26M — | $61.15K — | $11.86 — | $12.21 — | $310.26M — | 13.89 | $0.86 — | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.86 0.86 USD |
-0.51
|
CN¥2.01B 296.48M USD | CN¥4.22M 622.8K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥2.01B 296.48M USD | 117.20 | CN¥0.05 0.007 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.91 0.76 USD |
-0.25
|
HK$2.28B 291.49M USD | HK$26.50K 3.39K USD | HK$5.87 0.75 USD | HK$5.92 0.76 USD | HK$2.28B 291.49M USD | 9.22 | HK$0.64 0.08 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$2.07B 264.44M USD | HK$3.93M 502.5K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.07B 264.44M USD | 3.56 | HK$0.08 0.01 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
-0.65
|
SGD 344.96M 258.53M USD | SGD 1.25M 937.5K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 344.96M 258.53M USD | 15.30 | SGD 0.01 0.007 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.37 0.18 USD |
-2.14
|
HK$1.94B 247.64M USD | HK$9.68M 1.24M USD | HK$1.35 0.17 USD | HK$1.42 0.18 USD | HK$1.94B 247.64M USD | 15.22 | HK$0.09 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.91 0.5 USD |
0
|
HK$1.69B 215.5M USD | HK$12.20K 1.56K USD | HK$3.90 0.5 USD | HK$3.93 0.5 USD | HK$1.69B 215.5M USD | 10.56 | HK$0.37 0.05 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹158.65 1.92 USD |
-3.9
|
₹17.04B 206.16M USD | ₹260.61K 3.15K USD | ₹157.21 1.9 USD | ₹164.48 1.99 USD | ₹17.04B 206.16M USD | 20.13 | ₹7.88 0.1 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.69 0.22 USD |
+3.05
|
HK$1.58B 201.45M USD | HK$3.39M 433.97K USD | HK$1.51 0.19 USD | HK$1.71 0.22 USD | HK$1.58B 201.45M USD | 0 | -HK$0.06 -0.007 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.17 0.4 USD |
0
|
HK$1.54B 197.23M USD | HK$62.00K 7.93K USD | HK$3.16 0.4 USD | HK$3.17 0.4 USD | HK$1.54B 197.23M USD | 8.55 | HK$0.37 0.05 USD | ||
Brilliant Earth
BRLT
US
|
$1.52 — |
+2.7
|
$154.81M — | $42.06K — | $1.43 — | $1.54 — | $154.81M — | 0 | -$0.30 — | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.06 0.55 USD |
0
|
SAR 566.50M 151.13M USD | SAR 1.17M 312.94K USD | SAR 2.06 0.55 USD | SAR 2.06 0.55 USD | SAR 566.50M 151.13M USD | 0 | SAR 0.00 0 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.33 2.22 USD |
-0.95
|
SAR 478.98M 127.78M USD | SAR 70.42K 18.79K USD | SAR 8.23 2.2 USD | SAR 8.42 2.25 USD | SAR 478.98M 127.78M USD | 0 | -SAR 0.54 -0.1 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$10.46 2.12 USD |
+0.48
|
R$621.18M 125.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.18M 125.9M USD | 5.65 | R$1.85 0.37 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.39 0.27 USD |
-8.33
|
A$146.78M 102.53M USD | A$3.53M 2.46M USD | A$0.39 0.27 USD | A$0.45 0.31 USD | A$146.78M 102.53M USD | 0 | -A$0.02 -0.01 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 439.08M 93.36M USD | MYR 51.00K 10.84K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 439.08M 93.36M USD | 2.27 | MYR 0.47 0.1 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.1 USD |
0
|
€79.08M 91.29M USD | €3.57K 4.12K USD | €0.08 0.09 USD | €0.09 0.1 USD | €79.08M 91.29M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.2
|
NZ$157.79M 90.04M USD | NZ$1.58K 902.24 USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$157.79M 90.04M USD | 13.66 | NZ$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.23 USD |
+3.13
|
A$127.00M 88.72M USD | A$75.62K 52.83K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$127.00M 88.72M USD | 11.00 | A$0.03 0.02 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
+1.04
|
SGD 109.08M 81.75M USD | SGD 10.00K 7.49K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 109.08M 81.75M USD | 4.87 | SGD 0.04 0.03 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.12 0.02 USD |
-4
|
HK$623.11M 79.67M USD | HK$1.54M 196.65K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$623.11M 79.67M USD | 0 | -HK$0.03 -0.003 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.59 0.08 USD |
-8.53
|
HK$603.24M 77.13M USD | HK$267.00K 34.14K USD | HK$0.56 0.07 USD | HK$0.63 0.08 USD | HK$603.24M 77.13M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.71 0.15 USD |
+4.41
|
MYR 326.60M 69.45M USD | MYR 147.60K 31.38K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 326.60M 69.45M USD | 71.00 | MYR 0.01 0.002 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.49 0.19 USD |
-0.33
|
HK$536.78M 68.63M USD | HK$153.00K 19.56K USD | HK$1.48 0.19 USD | HK$1.49 0.19 USD | HK$536.78M 68.63M USD | 0 | -HK$0.10 -0.01 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.57 0.07 USD |
-2.56
|
HK$518.31M 66.27M USD | HK$542.00K 69.3K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$518.31M 66.27M USD | 5.18 | HK$0.11 0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.70 0.36 USD |
-2.86
|
MYR 235.62M 50.1M USD | MYR 3.90K 829.26 USD | MYR 1.69 0.36 USD | MYR 1.72 0.37 USD | MYR 235.62M 50.1M USD | 1.82 | MYR 0.93 0.2 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$31.15 0.99 USD |
-0.95
|
NT$1.53B 48.5M USD | NT$98.61K 3.13K USD | NT$31.00 0.99 USD | NT$31.85 1.01 USD | NT$1.53B 48.5M USD | 11.16 | NT$2.79 0.09 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.20 0.15 USD |
-2.83
|
HK$317.75M 40.63M USD | HK$29.00K 3.71K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$317.75M 40.63M USD | 0 | -HK$0.04 -0.005 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.41 0.09 USD |
-0.13
|
₹3.19B 38.64M USD | ₹163.90K 1.98K USD | ₹7.22 0.09 USD | ₹7.66 0.09 USD | ₹3.19B 38.64M USD | 123.50 | ₹0.06 0.0007 USD | ||
Mene
MENEF
US
|
$0.13 — |
+1.6
|
$33.18M — | $41.00K — | $0.12 — | $0.12 — | $33.18M — | 12.70 | $0.01 — | ||
Mene Inc.
MENE.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$44.41M 32.95M USD | CA$15.11K 11.21K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$44.41M 32.95M USD | 17.00 | CA$0.01 0.007 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.40 0.05 USD |
-5.95
|
HK$237.00M 30.3M USD | HK$266.00K 34.01K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$237.00M 30.3M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
