Sector: Consumer Cyclical Industry: Luxury Goods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (41)
- Australia (3)
- Austria (5)
- Brazil (4)
- Canada (1)
- China (19)
- Denmark (1)
- France (5)
- Germany (45)
- Hong Kong (30)
- India (64)
- Indonesia (1)
- Italy (5)
- Japan (11)
- Malaysia (3)
- Mexico (6)
- New Zealand (1)
- Singapore (7)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (31)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (6)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
Consumer Cyclical (276)
- {{item.name}}
- All sectors
- Consumer Cyclical (276)
Luxury Goods (276)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €478.90 523.5 USD |
+1.53
|
€261.68B 286.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.68B 286.05B USD | 14.99 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.90 — |
+2.9
|
$271.50B — | $47.84K — | $109.50 — | $112.03 — | $271.50B — | 21.63 | $5.08 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €479.05 523.67 USD |
+1.04
|
€236.69B 258.73B USD | €526.69K 575.74K USD | €474.70 518.91 USD | €484.60 529.73 USD | €236.69B 258.73B USD | 21.93 | €21.84 23.87 USD | ||
| Hermès International Société en commandite par actions HESAY | $184.53 — |
+1.72
|
$193.39B — | $21.36K — | $184.65 — | $187.60 — | $193.39B — | 36.90 | $5.00 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,608.50 1758.31 USD |
+1.47
|
€175.76B 192.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €175.76B 192.13B USD | 42.58 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €1,619.00 1769.79 USD |
+2.31
|
€169.67B 185.48B USD | €108.11K 118.18K USD | €1,574.00 1720.59 USD | €1,624.50 1775.8 USD | €169.67B 185.48B USD | 37.58 | €43.07 47.08 USD | ||
| Compagnie Financière Richemont SA CFRUY | $20.52 — |
-1.06
|
$120.65B — | $47.52K — | $20.39 — | $20.90 — | $120.65B — | 30.17 | $0.68 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 164.51 187.18 USD |
-0.1
|
CHF 100.51B 114.36B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 100.51B 114.36B USD | 25.58 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 164.65 187.34 USD |
+0.06
|
CHF 96.80B 110.14B USD | CHF 927.41K 1.06M USD | CHF 163.85 186.43 USD | CHF 166.45 189.38 USD | CHF 96.80B 110.14B USD | 30.49 | CHF 5.40 6.14 USD | ||
| Christian Dior SE CDI.PA | €447.80 489.51 USD |
+1.54
|
€80.79B 88.31B USD | €4.52K 4.94K USD | €437.10 477.81 USD | €452.40 494.53 USD | €80.79B 88.31B USD | 17.82 | €25.12 27.46 USD | ||
| Titan Company Limited TITAN.NS | ₹4,268.00 51.64 USD |
+0.87
|
₹3.79T 45.8B USD | ₹1.39M 16.82K USD | ₹4,223.20 51.09 USD | ₹4,289.00 51.89 USD | ₹3.79T 45.8B USD | 74.75 | ₹57.09 0.69 USD | ||
| Kering SA 0IIH.IL | €251.05 274.43 USD |
+1.52
|
€32.86B 35.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.86B 35.92B USD | 9.03 | €27.80 30.39 USD | ||
| Kering SA PPRUY | $28.29 — |
+0.21
|
$34.69B — | $9.50K — | $28.25 — | $28.91 — | $34.69B — | 0 | -$0.03 — | ||
| Kering SA KER.PA | €249.45 272.68 USD |
+0.16
|
€30.59B 33.44B USD | €220.71K 241.27K USD | €246.60 269.57 USD | €253.95 277.6 USD | €30.59B 33.44B USD | 0 | -€0.22 -0.2 USD | ||
| Tapestry TPR | $140.10 — |
+0.02
|
$28.31B — | $2.19M — | $136.67 — | $140.81 — | $28.31B — | 42.71 | $3.28 — | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$11.51 1.47 USD |
-0.86
|
HK$113.55B 14.52B USD | HK$4.49M 574.59K USD | HK$11.23 1.44 USD | HK$11.55 1.48 USD | HK$113.55B 14.52B USD | 19.50 | HK$0.59 0.08 USD | ||
| The Swatch Group AG SWGAY | $12.67 — |
-4.81
|
$13.39B — | $202.00 — | $12.63 — | $12.75 — | $13.39B — | 0 | $0.00 — | ||
| The Swatch Group AG 0QJV.IL | CHF 205.14 233.41 USD |
-2.61
|
CHF 10.80B 12.29B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.80B 12.29B USD | 10.83 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 203.30 231.31 USD |
-2.87
|
CHF 10.57B 12.03B USD | CHF 77.84K 88.57K USD | CHF 202.80 230.74 USD | CHF 210.60 239.62 USD | CHF 10.57B 12.03B USD | 5082.50 | CHF 0.04 0.05 USD | ||
| Prada S.p.A. PRDSY | $9.29 — |
-2.52
|
$11.95B — | $427.00 — | $9.40 — | $9.40 — | $11.95B — | 12.06 | $0.77 — | ||
| Prada S.p.A. 1913.HK | HK$36.50 4.67 USD |
-0.65
|
HK$93.40B 11.94B USD | HK$183.74K 23.49K USD | HK$35.92 4.59 USD | HK$36.86 4.71 USD | HK$93.40B 11.94B USD | 12.04 | HK$3.03 0.39 USD | ||
| The Swatch Group AG UHRN.SW | CHF 40.25 45.8 USD |
-2.54
|
CHF 10.46B 11.91B USD | CHF 40.64K 46.24K USD | CHF 40.00 45.51 USD | CHF 41.30 46.99 USD | CHF 10.46B 11.91B USD | 4025.00 | CHF 0.01 0.01 USD | ||
| Prada S.p.A. PRP.F | €4.04 4.42 USD |
-0.49
|
€10.34B 11.3B USD | €555.00 606.69 USD | €4.04 4.42 USD | €4.05 4.43 USD | €10.34B 11.3B USD | 12.24 | €0.33 0.36 USD | ||
| Pandora A/S 0NQC.IL | DKK 578.00 84.75 USD |
-0.02
|
DKK 48.95B 7.18B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 48.95B 7.18B USD | 11.04 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 579.20 84.92 USD |
+0.49
|
DKK 43.32B 6.35B USD | DKK 174.91K 25.65K USD | DKK 566.80 83.1 USD | DKK 588.00 86.21 USD | DKK 43.32B 6.35B USD | 8.71 | DKK 66.49 9.75 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €83.96 91.78 USD |
+1.57
|
€5.71B 6.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.71B 6.24B USD | 59.54 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €82.92 90.64 USD |
-0.22
|
€5.64B 6.16B USD | €241.45K 263.94K USD | €82.92 90.64 USD | €84.98 92.89 USD | €5.64B 6.16B USD | 41.66 | €1.99 2.18 USD | ||
| Burberry Group plc BURBY | $14.72 — |
-2.9
|
$5.29B — | $62.21K — | $14.72 — | $14.95 — | $5.29B — | 184.00 | $0.08 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹372.45 4.51 USD |
+2.86
|
₹384.64B 4.65B USD | ₹8.22M 99.45K USD | ₹361.85 4.38 USD | ₹374.25 4.53 USD | ₹384.64B 4.65B USD | 28.54 | ₹13.05 0.16 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹371.80 4.5 USD |
+2.65
|
₹383.97B 4.65B USD | ₹933.85K 11.3K USD | ₹361.85 4.38 USD | ₹374.00 4.52 USD | ₹383.97B 4.65B USD | 28.49 | ₹13.05 0.16 USD | ||
| Signet Jewelers SIG | $83.29 — |
-4.05
|
$3.28B — | $783.44K — | $81.88 — | $86.85 — | $3.28B — | 11.76 | $7.08 — | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥73.02 10.15 USD |
-1.08
|
CN¥19.01B 2.64B USD | CN¥11.77M 1.64M USD | CN¥67.82 9.43 USD | CN¥73.91 10.28 USD | CN¥19.01B 2.64B USD | 140.42 | CN¥0.52 0.07 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥35.45 4.93 USD |
-0.59
|
CN¥18.54B 2.58B USD | CN¥372.20K 51.75K USD | CN¥35.40 4.92 USD | CN¥35.99 5 USD | CN¥18.54B 2.58B USD | 10.97 | CN¥3.23 0.45 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.52 0.63 USD |
-1.1
|
CN¥17.59B 2.45B USD | CN¥5.61M 780.53K USD | CN¥4.49 0.62 USD | CN¥4.62 0.64 USD | CN¥17.59B 2.45B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Capri CPRI | $18.87 — |
+0.21
|
$2.17B — | $2.34M — | $18.66 — | $19.05 — | $2.17B — | 29.03 | $0.65 — | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.05 1.68 USD |
-1.79
|
CN¥13.08B 1.82B USD | CN¥2.45M 340.41K USD | CN¥12.03 1.67 USD | CN¥12.32 1.71 USD | CN¥13.08B 1.82B USD | 11.36 | CN¥1.06 0.15 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €9.15 10 USD |
-1.19
|
€1.64B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.8B USD | 48.13 | €0.19 0.21 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.57 1.05 USD |
-2.45
|
CN¥12.72B 1.77B USD | CN¥10.38M 1.44M USD | CN¥7.52 1.05 USD | CN¥7.65 1.06 USD | CN¥12.72B 1.77B USD | 42.05 | CN¥0.18 0.03 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.20 10.06 USD |
-1.13
|
€1.52B 1.67B USD | €372.87K 407.6K USD | €9.14 9.99 USD | €9.39 10.26 USD | €1.52B 1.67B USD | 0 | -€0.79 -0.8 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.30 2.13 USD |
-1.48
|
CN¥11.90B 1.65B USD | CN¥2.39M 332.68K USD | CN¥15.16 2.11 USD | CN¥15.54 2.16 USD | CN¥11.90B 1.65B USD | 9.80 | CN¥1.56 0.22 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.02 — |
+0.9
|
$1.58B — | $68.90K — | $3.00 — | $3.03 — | $1.58B — | 6.29 | $0.48 — | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$20.34 2.6 USD |
-1.17
|
HK$11.94B 1.53B USD | HK$299.00K 38.23K USD | HK$19.89 2.54 USD | HK$20.50 2.62 USD | HK$11.94B 1.53B USD | 9.33 | HK$2.18 0.28 USD | ||
| DR Corporation Limited 301177.SZ | CN¥23.54 3.27 USD |
-1.42
|
CN¥9.42B 1.31B USD | CN¥483.80K 67.27K USD | CN¥23.34 3.25 USD | CN¥23.86 3.32 USD | CN¥9.42B 1.31B USD | 60.35 | CN¥0.39 0.05 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.60 1.95 USD |
-1.52
|
SGD 1.67B 1.25B USD | SGD 31.20K 23.38K USD | SGD 2.60 1.95 USD | SGD 2.64 1.98 USD | SGD 1.67B 1.25B USD | 9.28 | SGD 0.28 0.21 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥21.85 3.04 USD |
-3.15
|
CN¥8.87B 1.23B USD | CN¥5.90M 820.91K USD | CN¥21.45 2.98 USD | CN¥22.14 3.08 USD | CN¥8.87B 1.23B USD | 84.03 | CN¥0.26 0.04 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥17.72 2.46 USD |
+0.4
|
CN¥7.82B 1.09B USD | CN¥13.02M 1.81M USD | CN¥17.16 2.39 USD | CN¥18.38 2.56 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.11 -0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.20 0.11 USD |
-0.22
|
₹89.34B 1.08B USD | ₹2.49M 30.08K USD | ₹9.15 0.11 USD | ₹9.38 0.11 USD | ₹89.34B 1.08B USD | 11.08 | ₹0.83 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.19 0.11 USD |
-0.33
|
₹89.24B 1.08B USD | ₹28.61M 346.19K USD | ₹9.15 0.11 USD | ₹9.35 0.11 USD | ₹89.24B 1.08B USD | 11.07 | ₹0.83 0.01 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥8.69 1.21 USD |
-3.02
|
CN¥7.72B 1.07B USD | CN¥8.25M 1.15M USD | CN¥8.66 1.2 USD | CN¥9.20 1.28 USD | CN¥7.72B 1.07B USD | 13.36 | CN¥0.65 0.09 USD | ||
| The RealReal REAL | $8.87 — |
-2.31
|
$1.07B — | $2.33M — | $8.71 — | $9.05 — | $1.07B — | 0 | -$0.63 — | ||
| Vivara Participações S.A. VIVA3.SA | R$20.42 4.14 USD |
-0.39
|
R$4.80B 972.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.80B 972.91M USD | 8.20 | R$2.49 0.5 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥2.55 0.35 USD |
-1.16
|
CN¥6.78B 942.91M USD | CN¥8.61M 1.2M USD | CN¥2.48 0.34 USD | CN¥2.58 0.36 USD | CN¥6.78B 942.91M USD | 85.00 | CN¥0.03 0.004 USD | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$10.27 1.31 USD |
-3.39
|
HK$6.90B 882.06M USD | HK$336.20K 42.99K USD | HK$10.02 1.28 USD | HK$10.50 1.34 USD | HK$6.90B 882.06M USD | 4.15 | HK$2.47 0.32 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥14.68 2.04 USD |
-3.93
|
CN¥6.33B 879.86M USD | CN¥4.20M 584.32K USD | CN¥14.60 2.03 USD | CN¥15.26 2.12 USD | CN¥6.33B 879.86M USD | 44.48 | CN¥0.33 0.05 USD | ||
| Movado MOV | $37.26 — |
-0.67
|
$828.19M — | $271.78K — | $36.79 — | $37.38 — | $828.19M — | 26.42 | $1.41 — | ||
| ValueMax Group Limited T6I.SI | SGD 0.96 0.72 USD |
-3.05
|
SGD 904.32M 677.75M USD | SGD 159.10K 119.24K USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 904.32M 677.75M USD | 8.68 | SGD 0.11 0.08 USD | ||
| Envela ELA | $23.54 — |
-5.12
|
$611.18M — | $96.08K — | $23.27 — | $24.66 — | $611.18M — | 29.42 | $0.80 — | ||
| Goldiam International Limited GOLDIAM.NS | ₹419.00 5.07 USD |
-2.95
|
₹47.31B 572.4M USD | ₹510.42K 6.18K USD | ₹416.50 5.04 USD | ₹437.30 5.29 USD | ₹47.31B 572.4M USD | 27.76 | ₹15.09 0.18 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.37 0.27 USD |
-2.67
|
SGD 728.36M 545.88M USD | SGD 2.14M 1.6M USD | SGD 0.35 0.26 USD | SGD 0.37 0.28 USD | SGD 728.36M 545.88M USD | 9.12 | SGD 0.04 0.03 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥12.19 1.69 USD |
-1.38
|
CN¥3.19B 444.2M USD | CN¥2.37M 329.56K USD | CN¥11.78 1.64 USD | CN¥12.31 1.71 USD | CN¥3.19B 444.2M USD | 24.37 | CN¥0.50 0.07 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.45 0.95 USD |
-1.97
|
HK$3.02B 386.52M USD | HK$16.30K 2.08K USD | HK$7.42 0.95 USD | HK$7.60 0.97 USD | HK$3.02B 386.52M USD | 24.03 | HK$0.31 0.04 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.83 0.67 USD |
-1.23
|
CN¥2.55B 354.59M USD | CN¥2.49M 345.96K USD | CN¥4.76 0.66 USD | CN¥4.89 0.68 USD | CN¥2.55B 354.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Dickson Concepts (International) Limited 0113.HK | HK$6.32 0.81 USD |
-0.94
|
HK$2.44B 311.97M USD | HK$69.50K 8.89K USD | HK$6.32 0.81 USD | HK$6.43 0.82 USD | HK$2.44B 311.97M USD | 11.28 | HK$0.56 0.07 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥6.47 0.9 USD |
-0.92
|
CN¥2.22B 308.53M USD | CN¥2.44M 338.86K USD | CN¥6.34 0.88 USD | CN¥6.55 0.91 USD | CN¥2.22B 308.53M USD | 25.87 | CN¥0.25 0.03 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.15 0.11 USD |
-5.16
|
SGD 326.08M 244.39M USD | SGD 233.10K 174.7K USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 326.08M 244.39M USD | 14.70 | SGD 0.01 0.007 USD | ||
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.25 0.03 USD |
-0.81
|
HK$1.78B 227.33M USD | HK$350.00K 44.75K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.78B 227.33M USD | 4.08 | HK$0.06 0.007 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.80 0.49 USD |
0
|
HK$1.64B 209.44M USD | HK$10.70K 1.37K USD | HK$3.77 0.48 USD | HK$3.80 0.49 USD | HK$1.64B 209.44M USD | 10.00 | HK$0.38 0.05 USD | ||
| Oriental Watch Holdings Limited 0398.HK | HK$3.25 0.42 USD |
0
|
HK$1.58B 202.52M USD | HK$72.00K 9.21K USD | HK$3.23 0.41 USD | HK$3.25 0.42 USD | HK$1.58B 202.52M USD | 8.78 | HK$0.37 0.05 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.41 0.64 USD |
-1.23
|
SAR 662.75M 176.8M USD | SAR 506.74K 135.19K USD | SAR 2.40 0.64 USD | SAR 2.46 0.66 USD | SAR 662.75M 176.8M USD | 0 | SAR 0.00 0 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.15 2.97 USD |
-1.5
|
SAR 641.12M 171.04M USD | SAR 192.09K 51.24K USD | SAR 11.01 2.94 USD | SAR 11.30 3.01 USD | SAR 641.12M 171.04M USD | 0 | -SAR 0.90 -0.2 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥4.35 0.6 USD |
0
|
CN¥1.11B 154.93M USD | CN¥2.39M 331.73K USD | CN¥4.35 0.6 USD | CN¥4.35 0.6 USD | CN¥1.11B 154.93M USD | 4.06 | CN¥1.07 0.15 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$0.83 0.11 USD |
-3.49
|
HK$1.15B 147.02M USD | HK$807.00K 103.19K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$1.15B 147.02M USD | 13.83 | HK$0.06 0.007 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹167.50 2.03 USD |
-4.56
|
₹11.18B 135.23M USD | ₹582.45K 7.05K USD | ₹163.01 1.97 USD | ₹176.95 2.14 USD | ₹11.18B 135.23M USD | 5.52 | ₹30.32 0.37 USD | ||
| Renaissance Global Limited RGL.NS | ₹101.40 1.23 USD |
-0.89
|
₹10.88B 131.67M USD | ₹217.70K 2.63K USD | ₹100.99 1.22 USD | ₹103.29 1.25 USD | ₹10.88B 131.67M USD | 44.27 | ₹2.29 0.03 USD | ||
| Brilliant Earth BRLT | $1.19 — |
-1.65
|
$120.43M — | $44.41K — | $1.17 — | $1.22 — | $120.43M — | 0 | -$0.32 — | ||
| Technos S.A. TECN3.SA | R$8.89 1.8 USD |
+2.18
|
R$537.07M 108.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.07M 108.85M USD | 8.15 | R$1.09 0.22 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.06 0.23 USD |
0
|
MYR 434.97M 92.49M USD | MYR 84.20K 17.9K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 434.97M 92.49M USD | 2.78 | MYR 0.38 0.08 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.09 USD |
0
|
€81.35M 88.92M USD | €25.00 27.33 USD | €0.09 0.09 USD | €0.09 0.09 USD | €81.35M 88.92M USD | 0 | €0.00 0 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.22 USD |
-1.28
|
NZ$148.16M 85.91M USD | NZ$31.83K 18.46K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$148.16M 85.91M USD | 19.25 | NZ$0.02 0.01 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
+6.45
|
A$127.00M 84.05M USD | A$169.83K 112.4K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$127.00M 84.05M USD | 16.50 | A$0.02 0.01 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.20 0.15 USD |
0
|
SGD 111.88M 83.85M USD | SGD 201.40K 150.94K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 111.88M 83.85M USD | 6.66 | SGD 0.03 0.02 USD | ||
| Apollo Future Mobility Group Limited 0860.HK | HK$0.64 0.08 USD |
+1.59
|
HK$654.36M 83.67M USD | HK$123.60K 15.8K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$654.36M 83.67M USD | 0 | -HK$0.65 -0.08 USD | ||
| Ernest Borel Holdings Limited 1856.HK | HK$1.75 0.22 USD |
0
|
HK$630.45M 80.61M USD | HK$30.00K 3.84K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$630.45M 80.61M USD | 0 | -HK$0.15 -0.01 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 0.80 0.17 USD |
0
|
MYR 368.00M 78.25M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 368.00M 78.25M USD | 40.00 | MYR 0.02 0.004 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.53 0.07 USD |
-3.64
|
HK$494.09M 63.18M USD | HK$48.00K 6.14K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$494.09M 63.18M USD | 53.00 | HK$0.01 0.001 USD | ||
| Cettire Limited CTT.AX | A$0.25 0.16 USD |
-2
|
A$93.40M 61.82M USD | A$2.45M 1.62M USD | A$0.25 0.16 USD | A$0.28 0.18 USD | A$93.40M 61.82M USD | 0 | -A$0.02 -0.01 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.32 0.04 USD |
0
|
HK$483.36M 61.8M USD | HK$805.00K 102.93K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$483.36M 61.8M USD | 31.50 | HK$0.01 0.001 USD | ||
| King Fook Holdings Limited 0280.HK | HK$0.50 0.06 USD |
-1.96
|
HK$454.65M 58.13M USD | HK$18.00K 2.3K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹10.93 0.13 USD |
+5
|
₹4.71B 56.99M USD | ₹390.12K 4.72K USD | ₹10.60 0.13 USD | ₹10.93 0.13 USD | ₹4.71B 56.99M USD | 364.33 | ₹0.03 0.0003 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$35.30 1.12 USD |
-8.31
|
NT$1.73B 54.96M USD | NT$456.35K 14.5K USD | NT$34.65 1.1 USD | NT$36.05 1.15 USD | NT$1.73B 54.96M USD | 0 | -NT$0.23 -0.007 USD | ||
| Artini Holdings Limited 0789.HK | HK$0.32 0.04 USD |
+1.59
|
HK$423.67M 54.17M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$423.67M 54.17M USD | 0 | HK$0.00 0 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.76 0.37 USD |
-0.56
|
MYR 243.94M 51.87M USD | MYR 5.60K 1.19K USD | MYR 1.76 0.37 USD | MYR 1.81 0.38 USD | MYR 243.94M 51.87M USD | 1.89 | MYR 0.93 0.2 USD | ||
| Citychamp Watch & Jewellery Group Limited 0256.HK | HK$0.09 0.01 USD |
-5.56
|
HK$369.91M 47.3M USD | HK$48.00K 6.14K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$369.91M 47.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mene MENEF | $0.14 — |
+12
|
$37.11M — | $14.00K — | $0.14 — | $0.14 — | $37.11M — | 0 | $0.00 — | ||
| Mene Inc. MENE.V | CA$0.19 0.14 USD |
+5.56
|
CA$49.54M 36.76M USD | CA$37.75K 28.01K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$49.54M 36.76M USD | 0 | CA$0.00 0 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.09 0.06 USD |
-6
|
A$41.27M 27.31M USD | A$721.22K 477.34K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$41.27M 27.31M USD | 9.40 | A$0.01 0.006 USD | ||
| Domaine Power Holdings Limited 0442.HK | HK$0.80 0.1 USD |
0
|
HK$207.32M 26.51M USD | HK$389.00K 49.74K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$207.32M 26.51M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tse Sui Luen Jewellery (International) Limited 0417.HK | HK$0.67 0.09 USD |
-4.29
|
HK$166.95M 21.35M USD | HK$12.00K 1.53K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$166.95M 21.35M USD | 0 | -HK$0.76 -0.09 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.27 0.03 USD |
0
|
HK$162.00M 20.71M USD | HK$78.00K 9.97K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$162.00M 20.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹4.13 0.05 USD |
-0.96
|
₹1.38B 16.65M USD | ₹249.15K 3.01K USD | ₹4.05 0.05 USD | ₹4.26 0.05 USD | ₹1.38B 16.65M USD | 7.37 | ₹0.56 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}