Sector: Consumer Cyclical Industry: Luxury Goods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (277)
- {{item.name}}
Luxury Goods (277)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€388.65 448.63 USD |
-2.26
|
€212.37B 245.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.37B 245.14B USD | 12.16 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€390.00 450.19 USD |
-1.76
|
€192.26B 221.93B USD | €581.34K 671.06K USD | €385.93 445.49 USD | €391.35 451.75 USD | €192.26B 221.93B USD | 17.77 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€389.85 450.02 USD |
-1.85
|
€192.18B 221.84B USD | €3.46K 4K USD | €386.00 445.57 USD | €390.80 451.11 USD | €192.18B 221.84B USD | 18.13 | €21.50 24.82 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$87.02 — |
-1.46
|
$214.49B — | $53.80K — | $86.86 — | $87.30 — | $214.49B — | 16.99 | $5.12 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,333.50 1539.31 USD |
-0.3
|
€145.71B 168.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.71B 168.2B USD | 35.30 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,337.00 1543.35 USD |
-0.04
|
€140.04B 161.65B USD | €82.40K 95.12K USD | €1,306.50 1508.14 USD | €1,341.50 1548.54 USD | €140.04B 161.65B USD | 31.09 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$149.04 — |
+0.14
|
$156.11B — | $9.24K — | $148.24 — | $150.15 — | $156.11B — | 29.68 | $5.02 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 174.35 218.68 USD |
-0.67
|
CHF 106.52B 133.61B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 106.52B 133.61B USD | 27.11 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 175.30 219.87 USD |
-0.45
|
CHF 103.07B 129.27B USD | CHF 489.84K 614.37K USD | CHF 173.40 217.48 USD | CHF 175.80 220.49 USD | CHF 103.07B 129.27B USD | 32.22 | CHF 5.44 6.82 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.02 — |
-0.66
|
$123.59B — | $16.93K — | $21.01 — | $21.20 — | $123.59B — | 30.91 | $0.68 — | ||
Christian Dior SE
CDI.PA
FR
|
€423.40 488.75 USD |
-2.26
|
€76.39B 88.17B USD | €5.11K 5.9K USD | €419.20 483.9 USD | €427.80 493.82 USD | €76.39B 88.17B USD | 16.78 | €25.23 29.12 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,424.20 53.53 USD |
-0.46
|
₹3.93T 47.49B USD | ₹651.49K 7.88K USD | ₹4,402.70 53.27 USD | ₹4,494.40 54.37 USD | ₹3.93T 47.49B USD | 68.19 | ₹64.88 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€215.10 248.3 USD |
-0.98
|
€28.15B 32.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.15B 32.5B USD | 7.73 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€214.95 248.12 USD |
-0.92
|
€26.36B 30.42B USD | €246.42K 284.46K USD | €211.80 244.49 USD | €215.85 249.16 USD | €26.36B 30.42B USD | 0 | -€2.98 -3.4 USD | ||
Kering
PPRUY
US
|
$23.89 — |
-0.91
|
$29.29B — | $60.08K — | $23.88 — | $24.11 — | $29.29B — | 0 | -$0.35 — | ||
Tapestry
TPR
US
|
$117.71 — |
-2.06
|
$23.36B — | $2.04M — | $116.65 — | $119.89 — | $23.36B — | 16.53 | $7.12 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.33 1.45 USD |
+1.34
|
HK$111.79B 14.29B USD | HK$4.94M 631.52K USD | HK$11.02 1.41 USD | HK$11.38 1.46 USD | HK$111.79B 14.29B USD | 12.58 | HK$0.90 0.12 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.73 5.46 USD |
-0.53
|
€12.10B 13.97B USD | €9.54K 11.01K USD | €4.57 5.28 USD | €4.74 5.47 USD | €12.10B 13.97B USD | 15.25 | €0.31 0.36 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$39.34 5.03 USD |
+0.31
|
HK$100.66B 12.87B USD | HK$643.21K 82.24K USD | HK$39.00 4.99 USD | HK$40.74 5.21 USD | HK$100.66B 12.87B USD | 13.90 | HK$2.83 0.36 USD | ||
Prada
PRDSY
US
|
$9.98 — |
-0.7
|
$12.84B — | $5.32K — | $9.98 — | $10.01 — | $12.84B — | 13.86 | $0.72 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 182.20 228.52 USD |
-1.22
|
CHF 9.59B 12.03B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.59B 12.03B USD | 9.62 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 183.20 229.78 USD |
-0.27
|
CHF 9.53B 11.95B USD | CHF 50.05K 62.78K USD | CHF 181.15 227.2 USD | CHF 183.35 229.96 USD | CHF 9.53B 11.95B USD | 1077.64 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$10.94 — |
-0.64
|
$11.56B — | $2.35K — | $10.94 — | $11.02 — | $11.56B — | 1094.00 | $0.01 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.00 43.9 USD |
-0.28
|
CHF 9.10B 11.41B USD | CHF 35.21K 44.16K USD | CHF 34.70 43.52 USD | CHF 35.10 44.02 USD | CHF 9.10B 11.41B USD | 1166.66 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 850.40 124.69 USD |
+0.25
|
DKK 72.01B 10.56B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 72.01B 10.56B USD | 16.25 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 846.00 124.04 USD |
-0.12
|
DKK 63.28B 9.28B USD | DKK 201.17K 29.5K USD | DKK 831.80 121.96 USD | DKK 855.20 125.39 USD | DKK 63.28B 9.28B USD | 12.53 | DKK 67.50 9.9 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹552.00 6.68 USD |
-0.99
|
₹570.08B 6.9B USD | ₹161.49K 1.95K USD | ₹550.15 6.66 USD | ₹561.60 6.79 USD | ₹570.08B 6.9B USD | 39.79 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹551.30 6.67 USD |
-1.2
|
₹569.36B 6.89B USD | ₹2.29M 27.74K USD | ₹550.00 6.65 USD | ₹561.80 6.8 USD | ₹569.36B 6.89B USD | 39.74 | ₹13.87 0.17 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.60 99.97 USD |
-1.16
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 61.41 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.16 99.46 USD |
-1.28
|
€5.86B 6.76B USD | €198.26K 228.85K USD | €85.76 99 USD | €87.68 101.21 USD | €5.86B 6.76B USD | 42.65 | €2.02 2.33 USD | ||
Burberry
BURBY
US
|
$14.55 — |
-0.07
|
$5.21B — | $9.05K — | $14.47 — | $14.71 — | $5.21B — | 181.87 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$116.76 — |
-1.46
|
$4.47B — | $639.61K — | $116.64 — | $120.44 — | $4.47B — | 13.54 | $8.62 — | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.47 0.66 USD |
-0.45
|
CN¥17.39B 2.57B USD | CN¥6.45M 952.21K USD | CN¥4.44 0.66 USD | CN¥4.51 0.67 USD | CN¥17.39B 2.57B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.60 4.81 USD |
-1.09
|
CN¥17.05B 2.52B USD | CN¥675.20K 99.62K USD | CN¥32.55 4.8 USD | CN¥33.07 4.88 USD | CN¥17.05B 2.52B USD | 13.41 | CN¥2.43 0.36 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.14 0.22 USD |
+11.43
|
₹177.91B 2.15B USD | ₹69.02M 835.05K USD | ₹16.91 0.2 USD | ₹18.64 0.23 USD | ₹177.91B 2.15B USD | 24.51 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.13 0.22 USD |
+11.36
|
₹177.81B 2.15B USD | ₹1.70B 20.53M USD | ₹16.91 0.2 USD | ₹18.65 0.23 USD | ₹177.81B 2.15B USD | 24.49 | ₹0.74 0.008 USD | ||
Watches of Switzerland
WOSGF
US
|
$9.19 — |
-1.08
|
$2.13B — | $5.82K — | $9.41 — | $9.54 — | $2.13B — | 16.12 | $0.57 — | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥51.12 7.54 USD |
+3.59
|
CN¥13.01B 1.92B USD | CN¥5.88M 867.77K USD | CN¥49.00 7.23 USD | CN¥51.96 7.67 USD | CN¥13.01B 1.92B USD | 75.17 | CN¥0.68 0.1 USD | ||
Capri
CPRI
US
|
$16.15 — |
+1.25
|
$1.84B — | $2.93M — | $15.70 — | $16.26 — | $1.84B — | 20.44 | $0.79 — | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.08 1.04 USD |
-0.56
|
CN¥11.89B 1.75B USD | CN¥6.53M 963.59K USD | CN¥7.05 1.04 USD | CN¥7.10 1.05 USD | CN¥11.89B 1.75B USD | 50.57 | CN¥0.14 0.02 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.42 1.54 USD |
-0.29
|
CN¥11.31B 1.67B USD | CN¥4.16M 613.5K USD | CN¥10.39 1.53 USD | CN¥10.49 1.55 USD | CN¥11.31B 1.67B USD | 11.70 | CN¥0.89 0.13 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.86 2.8 USD |
+0.46
|
HK$12.83B 1.64B USD | HK$321.00K 41.04K USD | HK$21.70 2.77 USD | HK$22.16 2.83 USD | HK$12.83B 1.64B USD | 6.28 | HK$3.48 0.44 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.78 2.03 USD |
-0.43
|
CN¥10.72B 1.58B USD | CN¥1.43M 210.56K USD | CN¥13.72 2.02 USD | CN¥13.84 2.04 USD | CN¥10.72B 1.58B USD | 9.50 | CN¥1.45 0.21 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€7.25 8.36 USD |
-0.72
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 38.13 | €0.19 0.22 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.31 8.44 USD |
+0.62
|
€1.20B 1.39B USD | €251.21K 289.97K USD | €7.09 8.18 USD | €7.31 8.44 USD | €1.20B 1.39B USD | 121.83 | €0.06 0.07 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.52 — |
+0.24
|
$1.32B — | $55.10K — | $2.52 — | $2.53 — | $1.32B — | 7.41 | $0.34 — | ||
Salvatore Ferragamo
SFRGY
US
|
$3.98 — |
+1.61
|
$1.31B — | $200.00 — | $3.68 — | $3.70 — | $1.31B — | 132.59 | $0.03 — | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$27.35 5.54 USD |
+2.47
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42B 1.3B USD | 10.98 | R$2.49 0.5 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.94 3.24 USD |
+0.97
|
CN¥8.78B 1.3B USD | CN¥357.90K 52.81K USD | CN¥21.54 3.18 USD | CN¥22.01 3.25 USD | CN¥8.78B 1.3B USD | 87.76 | CN¥0.25 0.04 USD | ||
RealReal
REAL
US
|
$10.40 — |
+0.1
|
$1.27B — | $1.88M — | $10.21 — | $10.43 — | $1.27B — | 0 | -$0.94 — | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.51 1.88 USD |
-1.95
|
SGD 1.59B 1.19B USD | SGD 41.20K 30.88K USD | SGD 2.50 1.87 USD | SGD 2.54 1.9 USD | SGD 1.59B 1.19B USD | 8.96 | SGD 0.28 0.21 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.34 1.71 USD |
-1.19
|
HK$8.96B 1.15B USD | HK$376.00K 48.08K USD | HK$12.95 1.66 USD | HK$13.49 1.72 USD | HK$8.96B 1.15B USD | 3.04 | HK$4.38 0.56 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.62 2.45 USD |
+6.2
|
CN¥7.33B 1.08B USD | CN¥18.93M 2.79M USD | CN¥15.81 2.33 USD | CN¥16.78 2.48 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.14 1.2 USD |
-0.37
|
CN¥7.23B 1.07B USD | CN¥4.85M 715K USD | CN¥8.06 1.19 USD | CN¥8.19 1.21 USD | CN¥7.23B 1.07B USD | 12.33 | CN¥0.66 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.26 2.55 USD |
+3.66
|
CN¥7.00B 1.03B USD | CN¥4.41M 651.2K USD | CN¥16.40 2.42 USD | CN¥17.50 2.58 USD | CN¥7.00B 1.03B USD | 66.38 | CN¥0.26 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.45 0.36 USD |
0
|
CN¥6.52B 961.34M USD | CN¥15.03M 2.22M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥6.52B 961.34M USD | 81.66 | CN¥0.03 0.004 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.36 0.94 USD |
-0.93
|
CN¥6.49B 957.94M USD | CN¥2.50M 369.27K USD | CN¥6.34 0.94 USD | CN¥6.45 0.95 USD | CN¥6.49B 957.94M USD | 8.95 | CN¥0.71 0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.50 2.14 USD |
0
|
CN¥6.25B 922.22M USD | CN¥1.44M 212.98K USD | CN¥14.39 2.12 USD | CN¥14.56 2.15 USD | CN¥6.25B 922.22M USD | 45.31 | CN¥0.32 0.05 USD | ||
Movado
MOV
US
|
$32.79 — |
-0.15
|
$731.62M — | $129.73K — | $32.70 — | $33.08 — | $731.62M — | 18.11 | $1.81 — | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹768.20 9.29 USD |
+1.19
|
₹51.26B 620.19M USD | ₹327.19K 3.96K USD | ₹722.15 8.74 USD | ₹789.00 9.55 USD | ₹51.26B 620.19M USD | 23.98 | ₹32.03 0.39 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.87 0.65 USD |
-1.14
|
SGD 823.89M 617.47M USD | SGD 84.30K 63.18K USD | SGD 0.83 0.62 USD | SGD 0.88 0.66 USD | SGD 823.89M 617.47M USD | 7.25 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹319.85 3.87 USD |
-0.16
|
₹48.16B 582.6M USD | ₹495.50K 5.99K USD | ₹315.15 3.81 USD | ₹329.00 3.98 USD | ₹48.16B 582.6M USD | 23.04 | ₹13.88 0.17 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.30 0.22 USD |
+1.69
|
SGD 618.92M 463.85M USD | SGD 710.70K 532.64K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 618.92M 463.85M USD | 4.28 | SGD 0.07 0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.63 1.57 USD |
+0.95
|
CN¥2.79B 411.04M USD | CN¥2.57M 379.86K USD | CN¥10.43 1.54 USD | CN¥10.65 1.57 USD | CN¥2.79B 411.04M USD | 23.10 | CN¥0.46 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.77 0.99 USD |
+1.17
|
HK$3.15B 403.12M USD | HK$58.88K 7.53K USD | HK$7.61 0.97 USD | HK$7.77 0.99 USD | HK$3.15B 403.12M USD | 26.79 | HK$0.29 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.81 0.71 USD |
+0.21
|
CN¥2.54B 374.72M USD | CN¥3.50M 515.99K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥2.54B 374.72M USD | 0 | -CN¥0.59 -0.08 USD | ||
Envela
ELA
US
|
$11.96 — |
-0.83
|
$310.52M — | $95.05K — | $11.88 — | $12.10 — | $310.52M — | 13.90 | $0.86 — | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.92 0.87 USD |
+0.85
|
CN¥2.03B 299.52M USD | CN¥3.62M 534.39K USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥2.03B 299.52M USD | 118.40 | CN¥0.05 0.007 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.87 0.75 USD |
-0.51
|
HK$2.27B 289.76M USD | HK$500.00 63.93 USD | HK$5.87 0.75 USD | HK$5.87 0.75 USD | HK$2.27B 289.76M USD | 9.17 | HK$0.64 0.08 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$2.10B 269.08M USD | HK$460.00K 58.82K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.10B 269.08M USD | 3.62 | HK$0.08 0.01 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 344.96M 258.53M USD | SGD 100.00K 74.95K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 344.96M 258.53M USD | 15.30 | SGD 0.01 0.007 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.37 0.18 USD |
-2.14
|
HK$1.94B 247.64M USD | HK$372.00K 47.56K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.94B 247.64M USD | 15.22 | HK$0.09 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.93 0.5 USD |
0
|
HK$1.69B 216.61M USD | HK$2.10K 268.51 USD | HK$3.93 0.5 USD | HK$3.93 0.5 USD | HK$1.69B 216.61M USD | 10.62 | HK$0.37 0.05 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹165.09 2 USD |
+2.12
|
₹17.73B 214.53M USD | ₹420.95K 5.09K USD | ₹159.05 1.92 USD | ₹167.00 2.02 USD | ₹17.73B 214.53M USD | 20.95 | ₹7.88 0.1 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.66 0.21 USD |
+0.3
|
HK$1.55B 197.87M USD | HK$1.46M 186.65K USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$1.55B 197.87M USD | 0 | -HK$0.06 -0.007 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.17 0.4 USD |
-0.63
|
HK$1.54B 197.23M USD | HK$308.00K 39.38K USD | HK$3.14 0.4 USD | HK$3.19 0.41 USD | HK$1.54B 197.23M USD | 8.55 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.15 0.57 USD |
+0.47
|
SAR 591.25M 157.73M USD | SAR 921.42K 245.81K USD | SAR 2.13 0.57 USD | SAR 2.19 0.58 USD | SAR 591.25M 157.73M USD | 0 | SAR 0.00 0 USD | ||
Brilliant Earth
BRLT
US
|
$1.48 — |
+0.68
|
$150.74M — | $19.33K — | $1.45 — | $1.50 — | $150.74M — | 0 | -$0.30 — | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.41 2.24 USD |
-2.32
|
SAR 483.57M 129M USD | SAR 87.72K 23.4K USD | SAR 8.35 2.23 USD | SAR 8.69 2.32 USD | SAR 483.57M 129M USD | 0 | -SAR 0.54 -0.1 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$10.41 2.11 USD |
-2.25
|
R$618.21M 125.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$618.21M 125.3M USD | 5.62 | R$1.85 0.37 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.43 0.3 USD |
+3.61
|
A$163.93M 114.52M USD | A$1.72M 1.2M USD | A$0.41 0.28 USD | A$0.44 0.3 USD | A$163.93M 114.52M USD | 0 | -A$0.02 -0.01 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.06 0.23 USD |
-0.93
|
MYR 434.97M 92.49M USD | MYR 6.00K 1.28K USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 434.97M 92.49M USD | 2.25 | MYR 0.47 0.1 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.1 USD |
-0.71
|
€79.08M 91.29M USD | €1.75K 2.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €79.08M 91.29M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$157.79M 90.04M USD | NZ$118.68K 67.73K USD | NZ$0.41 0.23 USD | NZ$0.43 0.24 USD | NZ$157.79M 90.04M USD | 13.66 | NZ$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$125.07M 87.37M USD | A$44.46K 31.06K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$125.07M 87.37M USD | 10.83 | A$0.03 0.02 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.65 0.08 USD |
+6.56
|
HK$664.58M 84.98M USD | HK$68.00K 8.69K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$664.58M 84.98M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$649.07M 82.99M USD | HK$3.49M 446.24K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$649.07M 82.99M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 108.52M 81.33M USD | SGD 25.00K 18.74K USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 108.52M 81.33M USD | 4.85 | SGD 0.04 0.03 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.49 0.19 USD |
-0.33
|
HK$536.78M 68.63M USD | HK$68.00K 8.69K USD | HK$1.49 0.19 USD | HK$1.49 0.19 USD | HK$536.78M 68.63M USD | 0 | -HK$0.10 -0.01 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.59 0.07 USD |
-1.68
|
HK$531.95M 68.02M USD | HK$26.00K 3.32K USD | HK$0.59 0.07 USD | HK$0.59 0.08 USD | HK$531.95M 68.02M USD | 5.31 | HK$0.11 0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 303.60M 64.55M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 303.60M 64.55M USD | 66.00 | MYR 0.01 0.002 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.75 0.37 USD |
+0.57
|
MYR 242.55M 51.57M USD | MYR 1.30K 276.42 USD | MYR 1.70 0.36 USD | MYR 1.75 0.37 USD | MYR 242.55M 51.57M USD | 1.88 | MYR 0.93 0.2 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$31.50 1 USD |
-2.02
|
NT$1.54B 49.04M USD | NT$81.65K 2.59K USD | NT$31.50 1 USD | NT$32.95 1.05 USD | NT$1.54B 49.04M USD | 11.05 | NT$2.85 0.09 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.15 0.15 USD |
-4.96
|
HK$304.51M 38.94M USD | HK$50.00K 6.39K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$304.51M 38.94M USD | 0 | -HK$0.04 -0.005 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.42 0.09 USD |
-1.85
|
₹3.20B 38.69M USD | ₹187.86K 2.27K USD | ₹7.17 0.09 USD | ₹7.93 0.1 USD | ₹3.20B 38.69M USD | 123.66 | ₹0.06 0.0007 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$44.41M 32.95M USD | CA$30.00K 22.26K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$44.41M 32.95M USD | 17.00 | CA$0.01 0.007 USD | ||
Mene
MENEF
US
|
$0.12 — |
0
|
$32.65M — | $41.00K — | $0.12 — | $0.12 — | $32.65M — | 12.50 | $0.01 — | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.43 0.05 USD |
-2.3
|
HK$255.00M 32.6M USD | HK$136.00K 17.39K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$255.00M 32.6M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.64 0.05 USD |
+1.86
|
THB 972.40M 27.36M USD | THB 686.10K 19.31K USD | THB 1.63 0.05 USD | THB 1.67 0.05 USD | THB 972.40M 27.36M USD | 0 | -THB 0.35 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
