Sector: Consumer Cyclical Industry: Luxury Goods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (268)
- {{item.name}}
Luxury Goods (268)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€387.58 447.39 USD |
-0.28
|
€211.78B 244.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.78B 244.47B USD | 12.13 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€387.20 446.96 USD |
-0.68
|
€190.88B 220.33B USD | €3.45K 3.98K USD | €386.15 445.75 USD | €392.65 453.25 USD | €190.88B 220.33B USD | 18.00 | €21.50 24.82 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€386.75 446.44 USD |
-0.83
|
€190.65B 220.08B USD | €516.32K 596.01K USD | €385.95 445.52 USD | €394.00 454.81 USD | €190.65B 220.08B USD | 17.62 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$439.73 — |
+1.09
|
$216.77B — | $23.00 — | $435.29 — | $437.18 — | $216.77B — | 17.18 | $25.59 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.84 — |
-0.21
|
$214.05B — | $76.31K — | $86.71 — | $87.76 — | $214.05B — | 16.96 | $5.12 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,340.75 1547.67 USD |
+0.54
|
€146.50B 169.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €146.50B 169.11B USD | 35.49 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,339.00 1545.65 USD |
+0.15
|
€140.25B 161.89B USD | €62.01K 71.58K USD | €1,325.50 1530.07 USD | €1,353.00 1561.81 USD | €140.25B 161.89B USD | 31.13 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$150.37 — |
+0.89
|
$157.50B — | $12.20K — | $149.13 — | $151.13 — | $157.50B — | 29.95 | $5.02 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 176.05 220.81 USD |
+0.98
|
CHF 107.56B 134.91B USD | CHF 399.00 500.44 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 107.56B 134.91B USD | 27.37 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 176.00 220.75 USD |
+0.4
|
CHF 103.48B 129.78B USD | CHF 536.45K 672.83K USD | CHF 174.00 218.24 USD | CHF 176.40 221.25 USD | CHF 103.48B 129.78B USD | 32.05 | CHF 5.49 6.89 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.31 — |
+1.38
|
$125.29B — | $24.98K — | $21.12 — | $21.35 — | $125.29B — | 31.33 | $0.68 — | ||
Christian Dior SE
CDI.PA
FR
|
€422.20 487.36 USD |
-0.28
|
€76.17B 87.92B USD | €5.22K 6.02K USD | €420.20 485.05 USD | €428.80 494.98 USD | €76.17B 87.92B USD | 16.73 | €25.23 29.12 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,424.20 53.53 USD |
-0.46
|
₹3.93T 47.49B USD | ₹651.49K 7.88K USD | ₹4,402.70 53.27 USD | ₹4,494.40 54.37 USD | ₹3.93T 47.49B USD | 68.19 | ₹64.88 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€217.15 250.66 USD |
+0.95
|
€28.42B 32.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.42B 32.81B USD | 7.81 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€216.40 249.8 USD |
+0.67
|
€26.53B 30.63B USD | €275.45K 317.96K USD | €214.75 247.89 USD | €218.85 252.63 USD | €26.53B 30.63B USD | 0 | -€2.98 -3.4 USD | ||
Kering
PPRUY
US
|
$24.35 — |
+1.93
|
$29.86B — | $42.63K — | $24.13 — | $24.50 — | $29.86B — | 0 | -$0.35 — | ||
Tapestry
TPR
US
|
$117.55 — |
-0.14
|
$23.33B — | $2.54M — | $115.49 — | $118.45 — | $23.33B — | 16.19 | $7.26 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.24 1.44 USD |
-0.27
|
HK$110.90B 14.18B USD | HK$2.61M 334.33K USD | HK$11.17 1.43 USD | HK$11.37 1.45 USD | HK$110.90B 14.18B USD | 12.35 | HK$0.91 0.12 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.56 5.26 USD |
-3.59
|
€11.67B 13.47B USD | €5.87K 6.78K USD | €4.49 5.18 USD | €4.56 5.26 USD | €11.67B 13.47B USD | 14.70 | €0.31 0.36 USD | ||
Prada
PRDSY
US
|
$10.02 — |
+0.4
|
$12.89B — | $3.19K — | $10.00 — | $10.01 — | $12.89B — | 13.91 | $0.72 — | ||
Prada S.p.A.
1913.HK
HK
|
HK$38.78 4.96 USD |
-1.72
|
HK$99.23B 12.69B USD | HK$284.86K 36.42K USD | HK$38.60 4.94 USD | HK$39.98 5.11 USD | HK$99.23B 12.69B USD | 13.65 | HK$2.84 0.36 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 184.00 230.78 USD |
+0.99
|
CHF 9.69B 12.15B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.69B 12.15B USD | 9.72 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 185.20 232.28 USD |
+1.09
|
CHF 9.63B 12.08B USD | CHF 73.12K 91.7K USD | CHF 182.70 229.15 USD | CHF 185.30 232.41 USD | CHF 9.63B 12.08B USD | 1089.41 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$11.24 — |
+2.74
|
$11.87B — | $2.94K — | $11.12 — | $11.24 — | $11.87B — | 1124.00 | $0.01 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.40 44.4 USD |
+1.14
|
CHF 9.20B 11.54B USD | CHF 96.09K 120.52K USD | CHF 35.00 43.9 USD | CHF 35.65 44.71 USD | CHF 9.20B 11.54B USD | 1180.00 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 840.70 123.26 USD |
-1.14
|
DKK 71.19B 10.44B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 71.19B 10.44B USD | 16.07 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 841.60 123.4 USD |
-0.52
|
DKK 62.95B 9.23B USD | DKK 161.25K 23.64K USD | DKK 836.00 122.58 USD | DKK 856.00 125.51 USD | DKK 62.95B 9.23B USD | 12.46 | DKK 67.50 9.9 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹552.00 6.68 USD |
-0.99
|
₹570.08B 6.9B USD | ₹161.49K 1.95K USD | ₹550.15 6.66 USD | ₹561.60 6.79 USD | ₹570.08B 6.9B USD | 39.79 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹551.30 6.67 USD |
-1.2
|
₹569.36B 6.89B USD | ₹2.29M 27.74K USD | ₹550.00 6.65 USD | ₹561.80 6.8 USD | ₹569.36B 6.89B USD | 39.74 | ₹13.87 0.17 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€84.66 97.73 USD |
-1.74
|
€5.76B 6.65B USD | €190.28K 219.65K USD | €84.34 97.36 USD | €86.76 100.15 USD | €5.76B 6.65B USD | 41.91 | €2.02 2.33 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€84.57 97.62 USD |
-2.34
|
€5.75B 6.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75B 6.64B USD | 59.97 | €1.41 1.63 USD | ||
Burberry
BURBY
US
|
$14.70 — |
+1.03
|
$5.27B — | $377.00 — | $14.75 — | $14.83 — | $5.27B — | 183.75 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$115.72 — |
-0.89
|
$4.43B — | $825.80K — | $113.18 — | $118.55 — | $4.43B — | 13.42 | $8.62 — | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.49 0.66 USD |
+0.67
|
CN¥17.47B 2.58B USD | CN¥4.14M 610.53K USD | CN¥4.47 0.66 USD | CN¥4.50 0.66 USD | CN¥17.47B 2.58B USD | 0 | -CN¥1.23 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.11 4.74 USD |
-1.68
|
CN¥16.80B 2.48B USD | CN¥481.88K 71.1K USD | CN¥32.10 4.74 USD | CN¥32.84 4.85 USD | CN¥16.80B 2.48B USD | 13.54 | CN¥2.37 0.35 USD | ||
Watches of Switzerland
WOSGF
US
|
$9.67 — |
+5.22
|
$2.24B — | $1.32K — | $9.67 — | $9.67 — | $2.24B — | 16.96 | $0.57 — | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.14 0.22 USD |
+11.43
|
₹177.91B 2.15B USD | ₹69.02M 835.05K USD | ₹16.91 0.2 USD | ₹18.64 0.23 USD | ₹177.91B 2.15B USD | 24.51 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.13 0.22 USD |
+11.36
|
₹177.81B 2.15B USD | ₹1.70B 20.53M USD | ₹16.91 0.2 USD | ₹18.65 0.23 USD | ₹177.81B 2.15B USD | 24.49 | ₹0.74 0.008 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥52.12 7.69 USD |
+1.74
|
CN¥13.26B 1.96B USD | CN¥5.61M 827.7K USD | CN¥51.09 7.54 USD | CN¥53.01 7.82 USD | CN¥13.26B 1.96B USD | 76.64 | CN¥0.68 0.1 USD | ||
Capri
CPRI
US
|
$16.51 — |
+2.23
|
$1.88B — | $4.63M — | $16.05 — | $16.76 — | $1.88B — | 21.16 | $0.78 — | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.11 1.05 USD |
+0.28
|
CN¥11.94B 1.76B USD | CN¥6.78M 1M USD | CN¥7.06 1.04 USD | CN¥7.12 1.05 USD | CN¥11.94B 1.76B USD | 50.78 | CN¥0.14 0.02 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.90 2.8 USD |
-0.36
|
HK$12.86B 1.64B USD | HK$123.00K 15.73K USD | HK$21.82 2.79 USD | HK$22.20 2.84 USD | HK$12.86B 1.64B USD | 6.22 | HK$3.52 0.45 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.22 1.51 USD |
-1.64
|
CN¥11.09B 1.64B USD | CN¥4.51M 665.48K USD | CN¥10.21 1.51 USD | CN¥10.43 1.54 USD | CN¥11.09B 1.64B USD | 11.74 | CN¥0.87 0.13 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.61 2.01 USD |
-1.45
|
CN¥10.59B 1.56B USD | CN¥1.42M 209.93K USD | CN¥13.58 2 USD | CN¥13.82 2.04 USD | CN¥10.59B 1.56B USD | 9.51 | CN¥1.43 0.21 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€7.18 8.29 USD |
-0.9
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 37.78 | €0.19 0.22 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.21 8.32 USD |
-1.44
|
€1.19B 1.37B USD | €214.71K 247.84K USD | €7.06 8.15 USD | €7.40 8.54 USD | €1.19B 1.37B USD | 120.08 | €0.06 0.07 USD | ||
RealReal
REAL
US
|
$10.96 — |
+5.38
|
$1.33B — | $2.47M — | $10.46 — | $11.06 — | $1.33B — | 0 | -$0.94 — | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.52 — |
+0.12
|
$1.32B — | $70.67K — | $2.52 — | $2.54 — | $1.32B — | 7.42 | $0.34 — | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$27.63 5.6 USD |
+1.02
|
R$6.49B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.49B 1.31B USD | 11.09 | R$2.49 0.5 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.92 — |
-1.46
|
$1.29B — | $200.00 — | $3.68 — | $3.70 — | $1.29B — | 130.66 | $0.03 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.72 3.2 USD |
-0.59
|
CN¥8.69B 1.28B USD | CN¥342.40K 50.52K USD | CN¥21.65 3.19 USD | CN¥22.05 3.25 USD | CN¥8.69B 1.28B USD | 86.87 | CN¥0.25 0.04 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.54 1.9 USD |
-0.39
|
SGD 1.61B 1.21B USD | SGD 25.00K 18.74K USD | SGD 2.51 1.88 USD | SGD 2.59 1.94 USD | SGD 1.61B 1.21B USD | 9.07 | SGD 0.28 0.21 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.10 1.67 USD |
-0.53
|
HK$8.80B 1.13B USD | HK$252.00K 32.22K USD | HK$13.07 1.67 USD | HK$13.30 1.7 USD | HK$8.80B 1.13B USD | 2.99 | HK$4.38 0.56 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.69 2.46 USD |
+1.21
|
CN¥7.37B 1.09B USD | CN¥11.97M 1.77M USD | CN¥16.30 2.41 USD | CN¥16.79 2.48 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.07 1.19 USD |
-1.22
|
CN¥7.17B 1.06B USD | CN¥4.72M 696.75K USD | CN¥8.05 1.19 USD | CN¥8.20 1.21 USD | CN¥7.17B 1.06B USD | 12.04 | CN¥0.67 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.32 2.56 USD |
+1.52
|
CN¥7.03B 1.04B USD | CN¥3.73M 550.65K USD | CN¥16.99 2.51 USD | CN¥17.66 2.61 USD | CN¥7.03B 1.04B USD | 64.14 | CN¥0.27 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.49 0.37 USD |
+1.22
|
CN¥6.62B 977.03M USD | CN¥14.94M 2.2M USD | CN¥2.45 0.36 USD | CN¥2.49 0.37 USD | CN¥6.62B 977.03M USD | 83.00 | CN¥0.03 0.004 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥6.38B 941.37M USD | CN¥2.79M 411.55K USD | CN¥6.24 0.92 USD | CN¥6.36 0.94 USD | CN¥6.38B 941.37M USD | 8.92 | CN¥0.70 0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.23 2.1 USD |
-0.97
|
CN¥6.13B 905.05M USD | CN¥2.12M 313K USD | CN¥14.17 2.09 USD | CN¥14.49 2.14 USD | CN¥6.13B 905.05M USD | 43.12 | CN¥0.33 0.05 USD | ||
Movado
MOV
US
|
$32.77 — |
-0.06
|
$731.17M — | $131.15K — | $32.61 — | $33.36 — | $731.17M — | 18.10 | $1.81 — | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹768.20 9.29 USD |
+1.19
|
₹51.26B 620.19M USD | ₹327.29K 3.96K USD | ₹760.00 9.19 USD | ₹760.00 9.19 USD | ₹51.26B 620.19M USD | 23.98 | ₹32.03 0.39 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.87 0.65 USD |
-0.57
|
SGD 819.16M 613.92M USD | SGD 3.90K 2.92K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 819.16M 613.92M USD | 7.20 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹319.85 3.87 USD |
-0.16
|
₹48.16B 582.6M USD | ₹495.50K 5.99K USD | ₹315.15 3.81 USD | ₹329.00 3.98 USD | ₹48.16B 582.6M USD | 23.01 | ₹13.90 0.17 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.31 0.23 USD |
+3.33
|
SGD 639.55M 479.31M USD | SGD 389.50K 291.91K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 639.55M 479.31M USD | 4.42 | SGD 0.07 0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.63 1.57 USD |
+0.19
|
CN¥2.79B 411.04M USD | CN¥1.58M 233.12K USD | CN¥10.58 1.56 USD | CN¥10.71 1.58 USD | CN¥2.79B 411.04M USD | 23.10 | CN¥0.46 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.80 1 USD |
+0.39
|
HK$3.16B 404.68M USD | HK$45.70K 5.84K USD | HK$7.76 0.99 USD | HK$7.83 1 USD | HK$3.16B 404.68M USD | 26.89 | HK$0.29 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.81 0.71 USD |
+0.42
|
CN¥2.54B 374.72M USD | CN¥2.88M 425.25K USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥2.54B 374.72M USD | 0 | -CN¥0.59 -0.08 USD | ||
Envela
ELA
US
|
$11.95 — |
-0.08
|
$310.26M — | $61.15K — | $11.86 — | $12.21 — | $310.26M — | 13.89 | $0.86 — | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.90 0.87 USD |
+0.17
|
CN¥2.02B 298.51M USD | CN¥2.32M 342.35K USD | CN¥5.88 0.87 USD | CN¥5.98 0.88 USD | CN¥2.02B 298.51M USD | 118.00 | CN¥0.05 0.007 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.92 0.76 USD |
0
|
HK$2.29B 292.23M USD | HK$7.00K 895.04 USD | HK$5.87 0.75 USD | HK$5.92 0.76 USD | HK$2.29B 292.23M USD | 9.25 | HK$0.64 0.08 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$2.10B 269.08M USD | HK$370.00K 47.31K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$2.10B 269.08M USD | 3.62 | HK$0.08 0.01 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 347.22M 260.22M USD | SGD 520.20K 389.87K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 347.22M 260.22M USD | 15.40 | SGD 0.01 0.007 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.41 0.18 USD |
+0.36
|
HK$1.99B 253.96M USD | HK$278.00K 35.55K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$1.99B 253.96M USD | 15.61 | HK$0.09 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.92 0.5 USD |
+0.26
|
HK$1.69B 216.06M USD | HK$9.70K 1.24K USD | HK$3.90 0.5 USD | HK$3.93 0.5 USD | HK$1.69B 216.06M USD | 10.59 | HK$0.37 0.05 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹165.09 2 USD |
+2.12
|
₹17.73B 214.53M USD | ₹421.01K 5.09K USD | ₹163.05 1.97 USD | ₹163.05 1.97 USD | ₹17.73B 214.53M USD | 20.95 | ₹7.88 0.1 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.17 0.4 USD |
0
|
HK$1.54B 197.23M USD | HK$20.00K 2.56K USD | HK$3.16 0.4 USD | HK$3.17 0.4 USD | HK$1.54B 197.23M USD | 8.55 | HK$0.37 0.05 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.63 0.21 USD |
-0.61
|
HK$1.52B 194.3M USD | HK$592.00K 75.69K USD | HK$1.62 0.21 USD | HK$1.65 0.21 USD | HK$1.52B 194.3M USD | 0 | -HK$0.06 -0.007 USD | ||
Brilliant Earth
BRLT
US
|
$1.52 — |
+2.7
|
$154.81M — | $42.06K — | $1.43 — | $1.54 — | $154.81M — | 0 | -$0.30 — | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.06 0.55 USD |
-4.19
|
SAR 566.50M 151.13M USD | SAR 1.17M 312.94K USD | SAR 2.06 0.55 USD | SAR 2.15 0.57 USD | SAR 566.50M 151.13M USD | 0 | SAR 0.00 0 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.33 2.22 USD |
-0.95
|
SAR 478.98M 127.78M USD | SAR 70.42K 18.79K USD | SAR 8.23 2.2 USD | SAR 8.42 2.25 USD | SAR 478.98M 127.78M USD | 0 | -SAR 0.54 -0.1 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$10.46 2.12 USD |
+0.48
|
R$621.18M 125.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.18M 125.9M USD | 5.65 | R$1.85 0.37 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$152.50M 106.53M USD | A$2.02M 1.41M USD | A$0.40 0.28 USD | A$0.45 0.31 USD | A$152.50M 106.53M USD | 0 | -A$0.02 -0.01 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 439.08M 93.36M USD | MYR 3.80K 807.99 USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 439.08M 93.36M USD | 2.27 | MYR 0.47 0.1 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.1 USD |
0
|
€79.08M 91.29M USD | €3.57K 4.12K USD | €0.08 0.09 USD | €0.09 0.1 USD | €79.08M 91.29M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.2
|
NZ$157.79M 90.04M USD | NZ$1.58K 902.24 USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$157.79M 90.04M USD | 13.66 | NZ$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.22 USD |
0
|
A$123.15M 86.03M USD | A$73.93K 51.64K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$123.15M 86.03M USD | 16.00 | A$0.02 0.01 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.65 0.08 USD |
-0.77
|
HK$659.47M 84.32M USD | HK$131.40K 16.8K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$659.47M 84.32M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 107.97M 80.92M USD | SGD 40.00K 29.98K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 107.97M 80.92M USD | 4.82 | SGD 0.04 0.03 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.12 0.02 USD |
-3.2
|
HK$628.30M 80.34M USD | HK$266.00K 34.01K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$628.30M 80.34M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.71 0.15 USD |
+3.68
|
MYR 324.30M 68.96M USD | MYR 40.10K 8.53K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 324.30M 68.96M USD | 70.50 | MYR 0.01 0.002 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.48 0.19 USD |
-1
|
HK$533.18M 68.17M USD | HK$51.00K 6.52K USD | HK$1.48 0.19 USD | HK$1.49 0.19 USD | HK$533.18M 68.17M USD | 0 | -HK$0.10 -0.01 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$531.95M 68.02M USD | HK$4.00K 511.45 USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$531.95M 68.02M USD | 5.31 | HK$0.11 0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.72 0.37 USD |
-1.69
|
MYR 238.39M 50.69M USD | MYR 3.00K 637.89 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 238.39M 50.69M USD | 1.84 | MYR 0.93 0.2 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$31.20 0.99 USD |
-0.79
|
NT$1.53B 48.57M USD | NT$58.17K 1.85K USD | NT$31.00 0.99 USD | NT$31.85 1.01 USD | NT$1.53B 48.57M USD | 11.18 | NT$2.79 0.09 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.24 0.16 USD |
+0.4
|
HK$328.34M 41.98M USD | HK$70.00K 8.95K USD | HK$1.10 0.14 USD | HK$1.24 0.16 USD | HK$328.34M 41.98M USD | 0 | -HK$0.04 -0.005 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.42 0.09 USD |
-1.85
|
₹3.20B 38.69M USD | ₹187.86K 2.27K USD | ₹7.17 0.09 USD | ₹7.93 0.1 USD | ₹3.20B 38.69M USD | 123.66 | ₹0.06 0.0007 USD | ||
Mene
MENEF
US
|
$0.13 — |
+1.6
|
$33.18M — | $41.00K — | $0.12 — | $0.12 — | $33.18M — | 12.70 | $0.01 — | ||
Mene Inc.
MENE.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$44.41M 32.95M USD | CA$15.11K 11.21K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$44.41M 32.95M USD | 17.00 | CA$0.01 0.007 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.39 0.05 USD |
-8.33
|
HK$231.00M 29.54M USD | HK$218.00K 27.87K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$231.00M 29.54M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
