Sector: Consumer Cyclical Industry: Luxury Goods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (268)
- {{item.name}}
Luxury Goods (268)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€387.93 447.8 USD |
+0.09
|
€211.97B 244.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.97B 244.69B USD | 12.14 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€388.60 448.57 USD |
+0.48
|
€191.57B 221.13B USD | €482.91K 557.44K USD | €384.45 443.78 USD | €389.85 450.02 USD | €191.57B 221.13B USD | 17.71 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€388.45 448.4 USD |
+0.32
|
€191.49B 221.05B USD | €6.21K 7.17K USD | €384.85 444.25 USD | €389.60 449.73 USD | €191.49B 221.05B USD | 18.06 | €21.50 24.82 USD | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$438.53 — |
+0.31
|
$216.18B — | $246.00 — | $434.18 — | $439.00 — | $216.18B — | 17.13 | $25.59 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$87.37 — |
+0.69
|
$215.35B — | $99.84K — | $86.81 — | $87.84 — | $215.35B — | 17.06 | $5.12 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,352.75 1561.53 USD |
+0.9
|
€147.81B 170.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.81B 170.62B USD | 35.81 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,356.50 1565.85 USD |
+1.31
|
€142.08B 164.01B USD | €82.90K 95.69K USD | €1,331.00 1536.42 USD | €1,360.00 1569.89 USD | €142.08B 164.01B USD | 31.54 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$152.84 — |
+1.67
|
$160.09B — | $28.44K — | $150.89 — | $156.89 — | $160.09B — | 30.44 | $5.02 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 175.88 220.59 USD |
-0.1
|
CHF 107.46B 134.77B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 107.46B 134.77B USD | 27.35 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 175.60 220.24 USD |
-0.23
|
CHF 103.24B 129.49B USD | CHF 377.40K 473.35K USD | CHF 174.90 219.37 USD | CHF 176.60 221.5 USD | CHF 103.24B 129.49B USD | 32.22 | CHF 5.45 6.84 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.26 — |
-0.28
|
$125.00B — | $58.70K — | $21.10 — | $21.35 — | $125.00B — | 31.26 | $0.68 — | ||
Christian Dior SE
CDI.PA
FR
|
€423.60 488.98 USD |
+0.33
|
€76.42B 88.22B USD | €6.12K 7.06K USD | €420.20 485.05 USD | €424.20 489.67 USD | €76.42B 88.22B USD | 16.78 | €25.23 29.12 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,380.90 53 USD |
-0.98
|
₹3.89T 47.03B USD | ₹448.72K 5.43K USD | ₹4,351.00 52.64 USD | ₹4,442.50 53.75 USD | ₹3.89T 47.03B USD | 67.52 | ₹64.88 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€217.28 250.81 USD |
+0.06
|
€28.44B 32.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.44B 32.83B USD | 7.81 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€216.25 249.62 USD |
-0.07
|
€26.52B 30.61B USD | €221.91K 256.15K USD | €214.95 248.12 USD | €217.75 251.36 USD | €26.52B 30.61B USD | 0 | -€2.98 -3.4 USD | ||
Kering
PPRUY
US
|
$24.74 — |
+1.56
|
$30.34B — | $111.52K — | $24.16 — | $24.74 — | $30.34B — | 0 | -$0.35 — | ||
Tapestry
TPR
US
|
$115.16 — |
-2.03
|
$22.85B — | $2.12M — | $114.72 — | $117.89 — | $22.85B — | 16.17 | $7.12 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.13 1.42 USD |
-1.85
|
HK$109.81B 14.04B USD | HK$590.11K 75.45K USD | HK$11.12 1.42 USD | HK$11.34 1.45 USD | HK$109.81B 14.04B USD | 12.23 | HK$0.91 0.12 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.50 5.19 USD |
-1.43
|
€11.50B 13.28B USD | €6.15K 7.1K USD | €4.35 5.02 USD | €4.50 5.19 USD | €11.50B 13.28B USD | 14.49 | €0.31 0.36 USD | ||
Prada
PRDSY
US
|
$9.96 — |
-0.4
|
$12.81B — | $1.00K — | $9.96 — | $9.96 — | $12.81B — | 13.83 | $0.72 — | ||
Prada S.p.A.
1913.HK
HK
|
HK$38.70 4.95 USD |
-1.48
|
HK$99.03B 12.66B USD | HK$1.07M 136.58K USD | HK$38.00 4.86 USD | HK$39.60 5.06 USD | HK$99.03B 12.66B USD | 13.77 | HK$2.81 0.36 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 184.45 231.34 USD |
+0.24
|
CHF 9.71B 12.18B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.71B 12.18B USD | 9.74 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 183.25 229.84 USD |
-1.05
|
CHF 9.53B 11.95B USD | CHF 62.00K 77.76K USD | CHF 183.25 229.84 USD | CHF 185.40 232.53 USD | CHF 9.53B 11.95B USD | 1077.94 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$11.03 — |
-1.87
|
$11.65B — | $3.79K — | $11.01 — | $11.17 — | $11.65B — | 1103.00 | $0.01 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.05 43.96 USD |
-0.99
|
CHF 9.11B 11.43B USD | CHF 39.97K 50.13K USD | CHF 35.05 43.96 USD | CHF 35.55 44.59 USD | CHF 9.11B 11.43B USD | 1168.33 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 837.50 122.8 USD |
-0.38
|
DKK 70.92B 10.4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 70.92B 10.4B USD | 16.01 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 826.80 121.23 USD |
-1.76
|
DKK 61.85B 9.07B USD | DKK 241.19K 35.36K USD | DKK 826.80 121.23 USD | DKK 842.20 123.48 USD | DKK 61.85B 9.07B USD | 12.18 | DKK 67.85 9.95 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹557.20 6.74 USD |
+0.94
|
₹575.45B 6.96B USD | ₹617.53K 7.47K USD | ₹554.00 6.7 USD | ₹572.60 6.93 USD | ₹575.45B 6.96B USD | 40.17 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹557.00 6.74 USD |
+1.03
|
₹575.24B 6.96B USD | ₹13.80M 166.94K USD | ₹553.70 6.7 USD | ₹572.80 6.93 USD | ₹575.24B 6.96B USD | 39.75 | ₹14.01 0.17 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.18 98.33 USD |
+0.61
|
€5.79B 6.69B USD | €181.95K 210.03K USD | €83.94 96.89 USD | €85.20 98.35 USD | €5.79B 6.69B USD | 42.16 | €2.02 2.33 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€84.70 97.77 USD |
+0.15
|
€5.76B 6.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.76B 6.65B USD | 60.07 | €1.41 1.63 USD | ||
Burberry
BURBY
US
|
$14.39 — |
-2.44
|
$5.15B — | $13.89K — | $14.39 — | $14.51 — | $5.15B — | 179.87 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$114.77 — |
-0.82
|
$4.40B — | $739.46K — | $113.58 — | $116.76 — | $4.40B — | 13.42 | $8.55 — | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.44 0.66 USD |
-0.45
|
CN¥17.28B 2.55B USD | CN¥1.47M 217.19K USD | CN¥4.42 0.65 USD | CN¥4.48 0.66 USD | CN¥17.28B 2.55B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.72 4.68 USD |
-0.63
|
CN¥16.59B 2.45B USD | CN¥172.00K 25.38K USD | CN¥31.50 4.65 USD | CN¥31.92 4.71 USD | CN¥16.59B 2.45B USD | 13.55 | CN¥2.34 0.35 USD | ||
Watches of Switzerland
WOSGF
US
|
$9.75 — |
+0.83
|
$2.26B — | $100.00 — | $9.75 — | $9.75 — | $2.26B — | 17.10 | $0.57 — | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.51 0.22 USD |
+2.1
|
₹181.54B 2.2B USD | ₹1.46B 17.67M USD | ₹17.44 0.21 USD | ₹19.13 0.23 USD | ₹181.54B 2.2B USD | 25.01 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.51 0.22 USD |
+2.04
|
₹181.54B 2.2B USD | ₹76.18M 921.67K USD | ₹17.45 0.21 USD | ₹19.14 0.23 USD | ₹181.54B 2.2B USD | 25.01 | ₹0.74 0.008 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥50.98 7.52 USD |
-1.75
|
CN¥12.97B 1.91B USD | CN¥1.27M 187.2K USD | CN¥50.91 7.51 USD | CN¥51.81 7.64 USD | CN¥12.97B 1.91B USD | 73.88 | CN¥0.69 0.1 USD | ||
Capri
CPRI
US
|
$15.70 — |
-4.91
|
$1.78B — | $2.64M — | $15.62 — | $16.51 — | $1.78B — | 21.21 | $0.74 — | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.06 1.04 USD |
-0.42
|
CN¥11.86B 1.75B USD | CN¥1.93M 284.15K USD | CN¥7.04 1.04 USD | CN¥7.09 1.05 USD | CN¥11.86B 1.75B USD | 50.42 | CN¥0.14 0.02 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.06 1.48 USD |
+0.3
|
CN¥10.92B 1.61B USD | CN¥1.62M 239K USD | CN¥10.03 1.48 USD | CN¥10.13 1.49 USD | CN¥10.92B 1.61B USD | 11.69 | CN¥0.86 0.13 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.46 2.74 USD |
-1.56
|
HK$12.60B 1.61B USD | HK$69.00K 8.82K USD | HK$21.38 2.73 USD | HK$22.12 2.83 USD | HK$12.60B 1.61B USD | 6.22 | HK$3.45 0.44 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.44 1.98 USD |
-0.88
|
CN¥10.45B 1.54B USD | CN¥383.60K 56.6K USD | CN¥13.39 1.98 USD | CN¥13.54 2 USD | CN¥10.45B 1.54B USD | 9.59 | CN¥1.40 0.21 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.61 7.63 USD |
-7.94
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 34.78 | €0.19 0.22 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$27.28 5.53 USD |
-1.27
|
R$6.40B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.40B 1.3B USD | 10.95 | R$2.49 0.5 USD | ||
RealReal
REAL
US
|
$10.63 — |
-3.01
|
$1.29B — | $2.65M — | $10.48 — | $11.15 — | $1.29B — | 0 | -$0.91 — | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.45 — |
-2.43
|
$1.28B — | $48.70K — | $2.45 — | $2.52 — | $1.28B — | 7.21 | $0.34 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.57 3.18 USD |
-0.28
|
CN¥8.63B 1.27B USD | CN¥110.20K 16.26K USD | CN¥21.51 3.17 USD | CN¥21.75 3.21 USD | CN¥8.63B 1.27B USD | 86.28 | CN¥0.25 0.04 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.85 — |
+4.62
|
$1.27B — | $502.00 — | $3.84 — | $3.85 — | $1.27B — | 128.33 | $0.03 — | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.61 7.63 USD |
-8.26
|
€1.09B 1.26B USD | €1.30M 1.5M USD | €6.59 7.6 USD | €7.14 8.24 USD | €1.09B 1.26B USD | 110.16 | €0.06 0.07 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.51 1.88 USD |
-0.79
|
SGD 1.59B 1.19B USD | SGD 6.30K 4.72K USD | SGD 2.50 1.87 USD | SGD 2.53 1.9 USD | SGD 1.59B 1.19B USD | 8.96 | SGD 0.28 0.21 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$12.79 1.64 USD |
-1.39
|
HK$8.59B 1.1B USD | HK$416.00K 53.19K USD | HK$12.77 1.63 USD | HK$13.15 1.68 USD | HK$8.59B 1.1B USD | 2.92 | HK$4.38 0.56 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.47 2.43 USD |
+0.18
|
CN¥7.27B 1.07B USD | CN¥2.95M 435.56K USD | CN¥16.35 2.41 USD | CN¥16.62 2.45 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥7.98 1.18 USD |
-0.62
|
CN¥7.09B 1.05B USD | CN¥1.36M 199.99K USD | CN¥7.93 1.17 USD | CN¥8.04 1.19 USD | CN¥7.09B 1.05B USD | 12.09 | CN¥0.66 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.24 2.54 USD |
+0.41
|
CN¥7.00B 1.03B USD | CN¥1.63M 241.07K USD | CN¥17.09 2.52 USD | CN¥17.48 2.58 USD | CN¥7.00B 1.03B USD | 63.85 | CN¥0.27 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.46 0.36 USD |
-0.41
|
CN¥6.54B 965.26M USD | CN¥6.07M 896.11K USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥6.54B 965.26M USD | 82.00 | CN¥0.03 0.004 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.22 0.92 USD |
-0.48
|
CN¥6.35B 936.85M USD | CN¥585.60K 86.4K USD | CN¥6.21 0.92 USD | CN¥6.26 0.92 USD | CN¥6.35B 936.85M USD | 8.88 | CN¥0.70 0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.05 2.07 USD |
-0.85
|
CN¥6.06B 893.6M USD | CN¥604.62K 89.21K USD | CN¥14.00 2.07 USD | CN¥14.22 2.1 USD | CN¥6.06B 893.6M USD | 42.57 | CN¥0.33 0.05 USD | ||
Movado
MOV
US
|
$32.42 — |
-1.07
|
$723.36M — | $113.09K — | $32.37 — | $32.84 — | $723.36M — | 18.11 | $1.79 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 833.36M 624.57M USD | SGD 100.00 74.95 USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 833.36M 624.57M USD | 7.33 | SGD 0.12 0.09 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹730.30 8.84 USD |
-4.93
|
₹48.73B 589.59M USD | ₹276.04K 3.34K USD | ₹729.80 8.83 USD | ₹760.00 9.19 USD | ₹48.73B 589.59M USD | 22.80 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹307.45 3.72 USD |
-3.88
|
₹46.29B 560.02M USD | ₹367.39K 4.44K USD | ₹305.10 3.69 USD | ₹320.05 3.87 USD | ₹46.29B 560.02M USD | 22.11 | ₹13.90 0.17 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.31 0.23 USD |
+1.64
|
SGD 639.55M 479.31M USD | SGD 19.30K 14.46K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 639.55M 479.31M USD | 4.42 | SGD 0.07 0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.49 1.55 USD |
-0.38
|
CN¥2.75B 405.63M USD | CN¥522.20K 77.05K USD | CN¥10.46 1.54 USD | CN¥10.59 1.56 USD | CN¥2.75B 405.63M USD | 22.80 | CN¥0.46 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.78 0.99 USD |
0
|
HK$3.16B 403.64M USD | HK$13.00K 1.66K USD | HK$7.78 0.99 USD | HK$7.80 1 USD | HK$3.16B 403.64M USD | 26.82 | HK$0.29 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥2.52B 371.61M USD | CN¥974.90K 143.84K USD | CN¥4.74 0.7 USD | CN¥4.82 0.71 USD | CN¥2.52B 371.61M USD | 0 | -CN¥0.59 -0.08 USD | ||
Envela
ELA
US
|
$11.83 — |
-1
|
$307.15M — | $87.07K — | $11.72 — | $11.96 — | $307.15M — | 13.75 | $0.86 — | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.82 0.86 USD |
-0.68
|
CN¥2.00B 294.46M USD | CN¥613.20K 90.48K USD | CN¥5.79 0.85 USD | CN¥5.87 0.87 USD | CN¥2.00B 294.46M USD | 116.40 | CN¥0.05 0.007 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.90 0.75 USD |
-0.08
|
HK$2.28B 291.24M USD | HK$26.50K 3.39K USD | HK$5.87 0.75 USD | HK$5.92 0.76 USD | HK$2.28B 291.24M USD | 9.21 | HK$0.64 0.08 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 347.22M 260.22M USD | SGD 250.00K 187.36K USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 347.22M 260.22M USD | 15.40 | SGD 0.01 0.007 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$2.03B 259.8M USD | HK$840.00K 107.4K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.03B 259.8M USD | 3.50 | HK$0.08 0.01 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.34 0.17 USD |
-2.55
|
HK$1.89B 241.31M USD | HK$140.00K 17.9K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$1.89B 241.31M USD | 14.83 | HK$0.09 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.88 0.5 USD |
-0.77
|
HK$1.67B 213.85M USD | HK$5.39K 688.54 USD | HK$3.88 0.5 USD | HK$3.93 0.5 USD | HK$1.67B 213.85M USD | 10.48 | HK$0.37 0.05 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹160.32 1.94 USD |
-2.89
|
₹17.22B 208.33M USD | ₹354.33K 4.29K USD | ₹157.21 1.9 USD | ₹164.48 1.99 USD | ₹17.22B 208.33M USD | 20.34 | ₹7.88 0.1 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$1.58B 201.45M USD | HK$8.00K 1.02K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$1.58B 201.45M USD | 0 | -HK$0.06 -0.007 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.17 0.4 USD |
0
|
HK$1.54B 197.23M USD | HK$62.00K 7.93K USD | HK$3.16 0.4 USD | HK$3.17 0.4 USD | HK$1.54B 197.23M USD | 8.55 | HK$0.37 0.05 USD | ||
Brilliant Earth
BRLT
US
|
$1.53 — |
+0.66
|
$155.83M — | $45.72K — | $1.49 — | $1.60 — | $155.83M — | 0 | -$0.30 — | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 1.99 0.53 USD |
-3.4
|
SAR 547.25M 145.99M USD | SAR 1.40M 373.44K USD | SAR 1.97 0.53 USD | SAR 2.06 0.55 USD | SAR 547.25M 145.99M USD | 0 | SAR 0.00 0 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.09 2.16 USD |
-2.88
|
SAR 465.18M 124.1M USD | SAR 42.48K 11.33K USD | SAR 8.01 2.14 USD | SAR 8.28 2.21 USD | SAR 465.18M 124.1M USD | 0 | -SAR 0.54 -0.1 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$10.10 2.05 USD |
-3.44
|
R$599.80M 121.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$599.80M 121.57M USD | 5.45 | R$1.85 0.37 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$144.87M 101.2M USD | A$1.36M 951.56K USD | A$0.37 0.26 USD | A$0.41 0.28 USD | A$144.87M 101.2M USD | 0 | -A$0.02 -0.01 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.44 0.25 USD |
+6.1
|
NZ$167.41M 95.54M USD | NZ$202.47K 115.54K USD | NZ$0.41 0.23 USD | NZ$0.44 0.25 USD | NZ$167.41M 95.54M USD | 14.50 | NZ$0.03 0.02 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
+3.82
|
€82.10M 94.77M USD | €52.18K 60.23K USD | €0.08 0.09 USD | €0.09 0.1 USD | €82.10M 94.77M USD | 0 | €0.00 0 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 443.18M 94.23M USD | MYR 11.40K 2.42K USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 443.18M 94.23M USD | 2.29 | MYR 0.47 0.1 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.24 USD |
+3.03
|
A$130.85M 91.41M USD | A$19.55K 13.66K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$130.85M 91.41M USD | 11.33 | A$0.03 0.02 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 109.08M 81.75M USD | SGD 10.00K 7.49K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 109.08M 81.75M USD | 4.87 | SGD 0.04 0.03 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.12 0.02 USD |
+0.82
|
HK$638.68M 81.66M USD | HK$2.51M 320.68K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$638.68M 81.66M USD | 0 | -HK$0.03 -0.003 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.59 0.08 USD |
-8.53
|
HK$603.24M 77.13M USD | HK$267.00K 34.14K USD | HK$0.56 0.07 USD | HK$0.63 0.08 USD | HK$603.24M 77.13M USD | 0 | -HK$0.69 -0.08 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.49 0.19 USD |
-0.33
|
HK$536.78M 68.63M USD | HK$153.00K 19.56K USD | HK$1.48 0.19 USD | HK$1.49 0.19 USD | HK$536.78M 68.63M USD | 0 | -HK$0.10 -0.01 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.56 0.07 USD |
-2.63
|
HK$504.67M 64.53M USD | HK$346.00K 44.24K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$504.67M 64.53M USD | 5.04 | HK$0.11 0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.66 0.14 USD |
-7.75
|
MYR 301.30M 64.07M USD | MYR 10.80K 2.3K USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 301.30M 64.07M USD | 65.50 | MYR 0.01 0.002 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 241.16M 51.28M USD | MYR 0.00 0 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 241.16M 51.28M USD | 1.89 | MYR 0.92 0.2 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$30.50 0.97 USD |
-2.09
|
NT$1.49B 47.48M USD | NT$34.12K 1.08K USD | NT$30.50 0.97 USD | NT$31.05 0.99 USD | NT$1.49B 47.48M USD | 10.93 | NT$2.79 0.09 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.20 0.15 USD |
-2.83
|
HK$317.75M 40.63M USD | HK$29.00K 3.71K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$317.75M 40.63M USD | 0 | -HK$0.04 -0.005 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.44 0.09 USD |
+0.27
|
₹3.21B 38.79M USD | ₹229.36K 2.77K USD | ₹7.22 0.09 USD | ₹7.66 0.09 USD | ₹3.21B 38.79M USD | 124.00 | ₹0.06 0.0007 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$45.71M 33.92M USD | CA$56.00K 41.56K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$45.71M 33.92M USD | 17.50 | CA$0.01 0.007 USD | ||
Mene
MENEF
US
|
$0.13 — |
+1.6
|
$33.18M — | $41.00K — | $0.12 — | $0.12 — | $33.18M — | 12.70 | $0.01 — | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$228.00M 29.15M USD | HK$86.00K 11K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$228.00M 29.15M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
