Sector: Consumer Cyclical Industry: Luxury Goods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (268)
- {{item.name}}
Luxury Goods (268)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€387.93 447.8 USD |
+0.09
|
€211.97B 244.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.97B 244.69B USD | 12.14 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€388.60 448.57 USD |
+0.48
|
€191.57B 221.13B USD | €482.91K 557.44K USD | €384.45 443.78 USD | €389.85 450.02 USD | €191.57B 221.13B USD | 17.71 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€388.45 448.4 USD |
+0.32
|
€191.49B 221.05B USD | €6.21K 7.17K USD | €384.85 444.25 USD | €389.60 449.73 USD | €191.49B 221.05B USD | 18.06 | €21.50 24.82 USD | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$444.15 — |
+1.01
|
$218.95B — | $246.00 — | $434.18 — | $439.00 — | $218.95B — | 17.35 | $25.59 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$87.49 — |
+0.75
|
$215.65B — | $99.84K — | $86.81 — | $87.84 — | $215.65B — | 17.08 | $5.12 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,352.75 1561.53 USD |
+0.9
|
€147.81B 170.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.81B 170.62B USD | 35.81 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,356.50 1565.85 USD |
+1.31
|
€142.08B 164.01B USD | €82.90K 95.69K USD | €1,331.00 1536.42 USD | €1,360.00 1569.89 USD | €142.08B 164.01B USD | 31.54 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$152.84 — |
+1.64
|
$160.09B — | $28.44K — | $150.89 — | $156.89 — | $160.09B — | 29.96 | $5.10 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 175.88 220.59 USD |
-0.1
|
CHF 107.46B 134.77B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 107.46B 134.77B USD | 27.35 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 175.60 220.24 USD |
-0.23
|
CHF 103.24B 129.49B USD | CHF 377.40K 473.35K USD | CHF 174.90 219.37 USD | CHF 176.60 221.5 USD | CHF 103.24B 129.49B USD | 32.10 | CHF 5.47 6.86 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.27 — |
-0.19
|
$125.05B — | $58.70K — | $21.10 — | $21.35 — | $125.05B — | 31.27 | $0.68 — | ||
Christian Dior SE
CDI.PA
FR
|
€423.60 488.98 USD |
+0.33
|
€76.42B 88.22B USD | €6.12K 7.06K USD | €420.20 485.05 USD | €424.20 489.67 USD | €76.42B 88.22B USD | 16.84 | €25.15 29.03 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,352.80 52.66 USD |
-0.64
|
₹3.86T 46.73B USD | ₹96.93K 1.17K USD | ₹4,326.40 52.34 USD | ₹4,362.70 52.78 USD | ₹3.86T 46.73B USD | 67.09 | ₹64.88 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€217.28 250.81 USD |
+0.06
|
€28.44B 32.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.44B 32.83B USD | 7.81 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€216.25 249.62 USD |
-0.07
|
€26.52B 30.61B USD | €221.91K 256.15K USD | €214.95 248.12 USD | €217.75 251.36 USD | €26.52B 30.61B USD | 0 | -€2.98 -3.4 USD | ||
Kering
PPRUY
US
|
$24.75 — |
+1.64
|
$30.35B — | $111.52K — | $24.16 — | $24.74 — | $30.35B — | 0 | -$0.35 — | ||
Tapestry
TPR
US
|
$115.16 — |
-2.03
|
$22.85B — | $2.12M — | $114.72 — | $117.89 — | $22.85B — | 15.84 | $7.27 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.91 1.39 USD |
-3.79
|
HK$107.64B 13.76B USD | HK$9.12M 1.17M USD | HK$10.89 1.39 USD | HK$11.34 1.45 USD | HK$107.64B 13.76B USD | 12.12 | HK$0.90 0.12 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.50 5.19 USD |
-1.43
|
€11.50B 13.28B USD | €6.15K 7.1K USD | €4.35 5.02 USD | €4.50 5.19 USD | €11.50B 13.28B USD | 14.49 | €0.31 0.36 USD | ||
Prada
PRDSY
US
|
$9.96 — |
-0.6
|
$12.81B — | $1.00K — | $9.96 — | $9.96 — | $12.81B — | 13.83 | $0.72 — | ||
Prada S.p.A.
1913.HK
HK
|
HK$38.70 4.95 USD |
-1.48
|
HK$99.03B 12.66B USD | HK$1.14M 145.44K USD | HK$38.00 4.86 USD | HK$39.60 5.06 USD | HK$99.03B 12.66B USD | 13.67 | HK$2.83 0.36 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 184.45 231.34 USD |
+0.24
|
CHF 9.71B 12.18B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.71B 12.18B USD | 9.74 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 183.25 229.84 USD |
-1.05
|
CHF 9.53B 11.95B USD | CHF 62.00K 77.76K USD | CHF 183.25 229.84 USD | CHF 185.40 232.53 USD | CHF 9.53B 11.95B USD | 1077.94 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$11.03 — |
-1.87
|
$11.65B — | $3.79K — | $11.01 — | $11.17 — | $11.65B — | 1103.00 | $0.01 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.05 43.96 USD |
-0.99
|
CHF 9.11B 11.43B USD | CHF 39.97K 50.13K USD | CHF 35.05 43.96 USD | CHF 35.55 44.59 USD | CHF 9.11B 11.43B USD | 1168.33 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 837.50 122.8 USD |
-0.38
|
DKK 70.92B 10.4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 70.92B 10.4B USD | 16.01 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 826.80 121.23 USD |
-1.76
|
DKK 61.85B 9.07B USD | DKK 241.19K 35.36K USD | DKK 826.80 121.23 USD | DKK 842.20 123.48 USD | DKK 61.85B 9.07B USD | 12.18 | DKK 67.85 9.95 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹540.10 6.53 USD |
-3.03
|
₹557.79B 6.75B USD | ₹1.28M 15.51K USD | ₹538.75 6.52 USD | ₹558.10 6.75 USD | ₹557.79B 6.75B USD | 38.94 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹540.00 6.53 USD |
-3.08
|
₹557.69B 6.75B USD | ₹130.20K 1.58K USD | ₹539.15 6.52 USD | ₹558.00 6.75 USD | ₹557.69B 6.75B USD | 39.30 | ₹13.74 0.17 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.18 98.33 USD |
+0.61
|
€5.79B 6.69B USD | €181.95K 210.03K USD | €83.94 96.89 USD | €85.20 98.35 USD | €5.79B 6.69B USD | 42.16 | €2.02 2.33 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€84.70 97.77 USD |
+0.15
|
€5.76B 6.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.76B 6.65B USD | 60.07 | €1.41 1.63 USD | ||
Burberry
BURBY
US
|
$14.42 — |
-1.9
|
$5.17B — | $13.89K — | $14.39 — | $14.51 — | $5.17B — | 180.25 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$114.77 — |
-0.82
|
$4.40B — | $739.46K — | $113.58 — | $116.76 — | $4.40B — | 13.31 | $8.62 — | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥17.35B 2.56B USD | CN¥4.50M 664.39K USD | CN¥4.42 0.65 USD | CN¥4.48 0.66 USD | CN¥17.35B 2.56B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.16 4.75 USD |
+0.75
|
CN¥16.82B 2.48B USD | CN¥608.80K 89.83K USD | CN¥31.50 4.65 USD | CN¥32.22 4.75 USD | CN¥16.82B 2.48B USD | 13.74 | CN¥2.34 0.35 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹19.39 0.23 USD |
+4.76
|
₹190.17B 2.3B USD | ₹875.54M 10.59M USD | ₹18.82 0.23 USD | ₹20.10 0.24 USD | ₹190.17B 2.3B USD | 26.20 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹19.23 0.23 USD |
+3.89
|
₹188.60B 2.28B USD | ₹49.48M 598.6K USD | ₹18.82 0.23 USD | ₹20.17 0.24 USD | ₹188.60B 2.28B USD | 25.98 | ₹0.74 0.008 USD | ||
Watches of Switzerland
WOSGF
US
|
$9.75 — |
+0.83
|
$2.26B — | $100.00 — | $9.75 — | $9.75 — | $2.26B — | 17.10 | $0.57 — | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥50.24 7.41 USD |
-3.18
|
CN¥12.78B 1.89B USD | CN¥4.51M 665.17K USD | CN¥49.80 7.35 USD | CN¥51.81 7.64 USD | CN¥12.78B 1.89B USD | 72.81 | CN¥0.69 0.1 USD | ||
Capri
CPRI
US
|
$15.70 — |
-4.91
|
$1.78B — | $2.64M — | $15.62 — | $16.51 — | $1.78B — | 20.12 | $0.78 — | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.07 1.04 USD |
-0.28
|
CN¥11.88B 1.75B USD | CN¥5.47M 807.14K USD | CN¥7.04 1.04 USD | CN¥7.09 1.05 USD | CN¥11.88B 1.75B USD | 50.50 | CN¥0.14 0.02 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.13 1.49 USD |
+1
|
CN¥11.00B 1.62B USD | CN¥4.43M 654.2K USD | CN¥10.02 1.48 USD | CN¥10.14 1.5 USD | CN¥11.00B 1.62B USD | 11.51 | CN¥0.88 0.13 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.28 2.72 USD |
-2.39
|
HK$12.49B 1.6B USD | HK$205.10K 26.22K USD | HK$21.16 2.71 USD | HK$22.12 2.83 USD | HK$12.49B 1.6B USD | 6.11 | HK$3.48 0.44 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.49 1.99 USD |
-0.52
|
CN¥10.49B 1.55B USD | CN¥1.39M 204.61K USD | CN¥13.39 1.98 USD | CN¥13.54 2 USD | CN¥10.49B 1.55B USD | 9.43 | CN¥1.43 0.21 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.61 7.63 USD |
-7.94
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 34.78 | €0.19 0.22 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$27.28 5.53 USD |
-1.27
|
R$6.40B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.40B 1.3B USD | 10.95 | R$2.49 0.5 USD | ||
RealReal
REAL
US
|
$10.63 — |
-3.01
|
$1.29B — | $2.65M — | $10.48 — | $11.15 — | $1.29B — | 0 | -$0.94 — | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.46 — |
-2.27
|
$1.29B — | $313.74K — | $2.44 — | $2.52 — | $1.29B — | 7.22 | $0.34 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.57 3.18 USD |
-0.28
|
CN¥8.63B 1.27B USD | CN¥530.60K 78.29K USD | CN¥21.32 3.15 USD | CN¥21.75 3.21 USD | CN¥8.63B 1.27B USD | 86.28 | CN¥0.25 0.04 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.85 — |
-1.79
|
$1.27B — | $502.00 — | $3.84 — | $3.85 — | $1.27B — | 128.33 | $0.03 — | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.61 7.63 USD |
-8.26
|
€1.09B 1.26B USD | €1.30M 1.5M USD | €6.59 7.6 USD | €7.14 8.24 USD | €1.09B 1.26B USD | 110.16 | €0.06 0.07 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.49 1.87 USD |
-1.58
|
SGD 1.58B 1.18B USD | SGD 46.10K 34.55K USD | SGD 2.49 1.87 USD | SGD 2.53 1.9 USD | SGD 1.58B 1.18B USD | 8.89 | SGD 0.28 0.21 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$12.70 1.62 USD |
-2.08
|
HK$8.53B 1.09B USD | HK$668.00K 85.41K USD | HK$12.68 1.62 USD | HK$13.15 1.68 USD | HK$8.53B 1.09B USD | 2.89 | HK$4.38 0.56 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.71 2.47 USD |
+1.64
|
CN¥7.37B 1.09B USD | CN¥9.06M 1.34M USD | CN¥16.35 2.41 USD | CN¥16.72 2.47 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥7.93 1.17 USD |
-1.25
|
CN¥7.05B 1.04B USD | CN¥6.99M 1.03M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥7.05B 1.04B USD | 11.83 | CN¥0.67 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.04 2.51 USD |
-0.76
|
CN¥6.91B 1.02B USD | CN¥3.84M 566.44K USD | CN¥16.79 2.48 USD | CN¥17.48 2.58 USD | CN¥6.91B 1.02B USD | 65.53 | CN¥0.26 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.44 0.36 USD |
-1.21
|
CN¥6.49B 957.42M USD | CN¥18.22M 2.69M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥6.49B 957.42M USD | 81.33 | CN¥0.03 0.004 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.23 0.92 USD |
-0.32
|
CN¥6.36B 938.36M USD | CN¥2.04M 300.41K USD | CN¥6.21 0.92 USD | CN¥6.26 0.92 USD | CN¥6.36B 938.36M USD | 8.77 | CN¥0.71 0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.99 2.06 USD |
-1.27
|
CN¥6.03B 889.78M USD | CN¥2.13M 313.98K USD | CN¥13.86 2.05 USD | CN¥14.22 2.1 USD | CN¥6.03B 889.78M USD | 42.39 | CN¥0.33 0.05 USD | ||
Movado
MOV
US
|
$32.42 — |
-1.07
|
$723.36M — | $113.09K — | $32.37 — | $32.84 — | $723.36M — | 17.91 | $1.81 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.87 0.65 USD |
-1.14
|
SGD 823.89M 617.47M USD | SGD 87.90K 65.88K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 823.89M 617.47M USD | 7.25 | SGD 0.12 0.09 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹703.00 8.51 USD |
-3.76
|
₹46.91B 567.55M USD | ₹128.07K 1.55K USD | ₹693.80 8.39 USD | ₹707.95 8.57 USD | ₹46.91B 567.55M USD | 21.94 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹310.70 3.76 USD |
+1.06
|
₹46.78B 565.94M USD | ₹109.66K 1.33K USD | ₹303.00 3.67 USD | ₹311.15 3.76 USD | ₹46.78B 565.94M USD | 22.35 | ₹13.90 0.17 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.31 0.23 USD |
+1.64
|
SGD 639.55M 479.31M USD | SGD 744.80K 558.2K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 639.55M 479.31M USD | 4.42 | SGD 0.07 0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.43 1.54 USD |
-0.95
|
CN¥2.73B 403.31M USD | CN¥2.18M 321.46K USD | CN¥10.30 1.52 USD | CN¥10.59 1.56 USD | CN¥2.73B 403.31M USD | 22.67 | CN¥0.46 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.76 0.99 USD |
-0.26
|
HK$3.15B 402.6M USD | HK$46.20K 5.91K USD | HK$7.75 0.99 USD | HK$7.80 1 USD | HK$3.15B 402.6M USD | 26.75 | HK$0.29 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥2.52B 371.61M USD | CN¥3.56M 525.56K USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥2.52B 371.61M USD | 0 | -CN¥0.59 -0.08 USD | ||
Envela
ELA
US
|
$11.83 — |
-1
|
$307.15M — | $87.07K — | $11.72 — | $11.96 — | $307.15M — | 13.75 | $0.86 — | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.78 0.85 USD |
-1.37
|
CN¥1.98B 292.44M USD | CN¥2.25M 331.24K USD | CN¥5.71 0.84 USD | CN¥5.87 0.87 USD | CN¥1.98B 292.44M USD | 115.60 | CN¥0.05 0.007 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.90 0.75 USD |
-0.08
|
HK$2.28B 291.24M USD | HK$34.50K 4.41K USD | HK$5.86 0.75 USD | HK$5.91 0.76 USD | HK$2.28B 291.24M USD | 9.21 | HK$0.64 0.08 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
-1.3
|
SGD 342.71M 256.84M USD | SGD 639.80K 479.5K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 342.71M 256.84M USD | 15.19 | SGD 0.01 0.007 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$1.96B 250.52M USD | HK$7.83M 1M USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.96B 250.52M USD | 3.37 | HK$0.08 0.01 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.32 0.17 USD |
-3.65
|
HK$1.87B 238.6M USD | HK$887.00K 113.41K USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$1.87B 238.6M USD | 16.50 | HK$0.08 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.92 0.5 USD |
+0.26
|
HK$1.69B 216.06M USD | HK$9.59K 1.23K USD | HK$3.88 0.5 USD | HK$3.93 0.5 USD | HK$1.69B 216.06M USD | 10.59 | HK$0.37 0.05 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹161.39 1.95 USD |
+0.67
|
₹17.33B 209.72M USD | ₹133.01K 1.61K USD | ₹157.59 1.91 USD | ₹162.86 1.97 USD | ₹17.33B 209.72M USD | 20.48 | ₹7.88 0.1 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.16 0.4 USD |
-0.32
|
HK$1.54B 196.6M USD | HK$272.00K 34.78K USD | HK$3.15 0.4 USD | HK$3.17 0.4 USD | HK$1.54B 196.6M USD | 8.52 | HK$0.37 0.05 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.60 0.2 USD |
-5.33
|
HK$1.49B 190.72M USD | HK$224.00K 28.64K USD | HK$1.58 0.2 USD | HK$1.69 0.22 USD | HK$1.49B 190.72M USD | 0 | -HK$0.06 -0.007 USD | ||
Brilliant Earth
BRLT
US
|
$1.53 — |
+0.66
|
$155.83M — | $45.72K — | $1.49 — | $1.60 — | $155.83M — | 0 | -$0.30 — | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 1.99 0.53 USD |
-3.4
|
SAR 547.25M 145.99M USD | SAR 1.40M 373.44K USD | SAR 1.97 0.53 USD | SAR 2.06 0.55 USD | SAR 547.25M 145.99M USD | 0 | SAR 0.00 0 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.09 2.16 USD |
-2.88
|
SAR 465.18M 124.1M USD | SAR 42.48K 11.33K USD | SAR 8.01 2.14 USD | SAR 8.28 2.21 USD | SAR 465.18M 124.1M USD | 0 | -SAR 0.54 -0.1 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$10.10 2.05 USD |
-3.44
|
R$599.80M 121.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$599.80M 121.57M USD | 5.45 | R$1.85 0.37 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.40 0.28 USD |
+3.9
|
A$152.50M 106.53M USD | A$2.62M 1.83M USD | A$0.37 0.26 USD | A$0.41 0.28 USD | A$152.50M 106.53M USD | 0 | -A$0.02 -0.01 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
+3.82
|
€82.10M 94.77M USD | €52.18K 60.23K USD | €0.08 0.09 USD | €0.09 0.1 USD | €82.10M 94.77M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.25 USD |
+4.88
|
NZ$165.48M 94.44M USD | NZ$268.43K 153.19K USD | NZ$0.41 0.23 USD | NZ$0.44 0.25 USD | NZ$165.48M 94.44M USD | 14.33 | NZ$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.35 0.24 USD |
+6.06
|
A$134.69M 94.09M USD | A$22.44K 15.68K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$134.69M 94.09M USD | 11.66 | A$0.03 0.02 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.06 0.23 USD |
-1.85
|
MYR 434.97M 92.49M USD | MYR 81.10K 17.24K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 434.97M 92.49M USD | 2.20 | MYR 0.48 0.1 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 109.08M 81.75M USD | SGD 10.00K 7.49K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 109.08M 81.75M USD | 4.87 | SGD 0.04 0.03 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.12 0.01 USD |
-4.1
|
HK$607.53M 77.68M USD | HK$1.03M 131.95K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$607.53M 77.68M USD | 0 | -HK$0.03 -0.003 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.59 0.08 USD |
-8.53
|
HK$603.24M 77.13M USD | HK$267.00K 34.14K USD | HK$0.56 0.07 USD | HK$0.63 0.08 USD | HK$603.24M 77.13M USD | 0 | -HK$0.69 -0.08 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.48 0.19 USD |
-0.67
|
HK$533.18M 68.17M USD | HK$79.00K 10.1K USD | HK$1.48 0.19 USD | HK$1.49 0.19 USD | HK$533.18M 68.17M USD | 0 | -HK$0.10 -0.01 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$509.21M 65.11M USD | HK$926.00K 118.4K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$509.21M 65.11M USD | 5.09 | HK$0.11 0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.66 0.14 USD |
-7.75
|
MYR 301.30M 64.07M USD | MYR 77.40K 16.46K USD | MYR 0.65 0.14 USD | MYR 0.69 0.15 USD | MYR 301.30M 64.07M USD | 65.50 | MYR 0.01 0.002 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 241.16M 51.28M USD | MYR 0.00 0 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 241.16M 51.28M USD | 1.89 | MYR 0.92 0.2 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$30.10 0.96 USD |
-3.37
|
NT$1.47B 46.86M USD | NT$88.70K 2.82K USD | NT$30.10 0.96 USD | NT$31.05 0.99 USD | NT$1.47B 46.86M USD | 10.78 | NT$2.79 0.09 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.20 0.15 USD |
-2.83
|
HK$317.75M 40.63M USD | HK$29.00K 3.71K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$317.75M 40.63M USD | 0 | -HK$0.04 -0.005 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.22 0.09 USD |
-2.96
|
₹3.11B 37.64M USD | ₹20.56K 248.74 USD | ₹7.22 0.09 USD | ₹7.50 0.09 USD | ₹3.11B 37.64M USD | 120.33 | ₹0.06 0.0007 USD | ||
Mene
MENEF
US
|
$0.14 — |
+7.87
|
$35.79M — | $41.00K — | $0.12 — | $0.12 — | $35.79M — | 13.69 | $0.01 — | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$45.71M 33.92M USD | CA$56.00K 41.56K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$45.71M 33.92M USD | 17.50 | CA$0.01 0.007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹7.45 0.09 USD |
+9.88
|
₹2.48B 30.04M USD | ₹1.58M 19.15K USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹2.48B 30.04M USD | 12.01 | ₹0.62 0.007 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$234.00M 29.92M USD | HK$112.00K 14.32K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$234.00M 29.92M USD | 0 | -HK$0.20 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
