Country: New Zealand Exchange: NZSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (18)
- {{country.name}}
NZSE (18)
- {{item.name}}
Consumer Cyclical (18)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.38 2.5 USD |
-2.67
|
NZ$975.82M 556.88M USD | NZ$1.93K 1.1K USD | NZ$4.38 2.5 USD | NZ$4.49 2.56 USD | NZ$975.82M 556.88M USD | 17.51 | NZ$0.25 0.14 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.74 8.41 USD |
+1.59
|
NZ$879.23M 501.76M USD | NZ$14.89K 8.5K USD | NZ$14.50 8.27 USD | NZ$14.74 8.41 USD | NZ$879.23M 501.76M USD | 14.88 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
+2.26
|
NZ$750.08M 428.05M USD | NZ$2.05M 1.17M USD | NZ$0.66 0.37 USD | NZ$0.68 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.21 4.11 USD |
-0.55
|
NZ$656.29M 374.53M USD | NZ$7.83K 4.47K USD | NZ$7.15 4.08 USD | NZ$7.23 4.13 USD | NZ$656.29M 374.53M USD | 17.16 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.82 1.61 USD |
+1.81
|
NZ$624.62M 356.46M USD | NZ$16.11K 9.2K USD | NZ$2.77 1.58 USD | NZ$2.82 1.61 USD | NZ$624.62M 356.46M USD | 15.66 | NZ$0.18 0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.38 USD |
+2.33
|
NZ$227.93M 130.08M USD | NZ$55.77K 31.83K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$227.93M 130.08M USD | 22.00 | NZ$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
+2.41
|
NZ$163.56M 93.34M USD | NZ$53.30K 30.42K USD | NZ$0.43 0.24 USD | NZ$0.43 0.25 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.95 1.11 USD |
+1.56
|
NZ$140.36M 80.1M USD | NZ$6.08K 3.47K USD | NZ$1.92 1.09 USD | NZ$1.95 1.11 USD | NZ$140.36M 80.1M USD | 0 | -NZ$7.49 -4.2 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$75.09M 42.85M USD | NZ$429.62K 245.17K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$75.09M 42.85M USD | 9.83 | NZ$0.03 0.02 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.64 0.37 USD |
-5.88
|
NZ$44.22M 25.23M USD | NZ$4.73K 2.7K USD | NZ$0.64 0.37 USD | NZ$0.68 0.39 USD | NZ$44.22M 25.23M USD | 0 | -NZ$0.16 -0.09 USD | ||
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$1.49K 849.74 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.07 1.75 USD |
-0.97
|
NZ$485.73M 277.2M USD | NZ$95.00 54.21 USD | NZ$3.07 1.75 USD | NZ$3.08 1.76 USD | NZ$485.73M 277.2M USD | 18.05 | NZ$0.17 0.1 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.40 4.22 USD |
0
|
NZ$241.94M 138.07M USD | NZ$677.00 386.35 USD | NZ$7.40 4.22 USD | NZ$7.40 4.22 USD | NZ$241.94M 138.07M USD | 12.13 | NZ$0.61 0.35 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.35 0.2 USD |
-1.43
|
NZ$12.16M 6.94M USD | NZ$485.00 276.78 USD | NZ$0.35 0.2 USD | NZ$0.35 0.2 USD | NZ$12.16M 6.94M USD | 5.75 | NZ$0.06 0.03 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.13 0.07 USD |
+4
|
NZ$8.63M 4.93M USD | NZ$1.14K 648.29 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$8.63M 4.93M USD | 13.00 | NZ$0.01 0.005 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.79 1.02 USD |
0
|
NZ$0.00 0 USD | NZ$4.37K 2.5K USD | NZ$1.70 0.97 USD | NZ$1.79 1.02 USD | NZ$0.00 0 USD | 7.07 | NZ$0.25 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
