Country: New Zealand Exchange: NZSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (18)
- {{country.name}}
NZSE (18)
- {{item.name}}
Consumer Cyclical (18)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.35 2.48 USD |
-3.12
|
NZ$969.14M 553.07M USD | NZ$9.01K 5.14K USD | NZ$4.35 2.48 USD | NZ$4.49 2.56 USD | NZ$969.14M 553.07M USD | 16.73 | NZ$0.26 0.15 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.50 8.27 USD |
-1.83
|
NZ$864.91M 493.59M USD | NZ$53.64K 30.61K USD | NZ$14.50 8.27 USD | NZ$14.77 8.43 USD | NZ$864.91M 493.59M USD | 14.64 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-0.75
|
NZ$733.53M 418.61M USD | NZ$197.58K 112.76K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$733.53M 418.61M USD | 33.25 | NZ$0.02 0.01 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.22 4.12 USD |
-0.41
|
NZ$657.20M 375.05M USD | NZ$93.72K 53.48K USD | NZ$7.22 4.12 USD | NZ$7.30 4.17 USD | NZ$657.20M 375.05M USD | 17.19 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.81 1.6 USD |
-1.4
|
NZ$622.40M 355.19M USD | NZ$30.31K 17.29K USD | NZ$2.81 1.6 USD | NZ$2.85 1.63 USD | NZ$622.40M 355.19M USD | 15.61 | NZ$0.18 0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$229.66M 131.06M USD | NZ$51.46K 29.37K USD | NZ$0.64 0.37 USD | NZ$0.67 0.38 USD | NZ$229.66M 131.06M USD | 22.16 | NZ$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-0.59
|
NZ$161.63M 92.24M USD | NZ$29.51K 16.84K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.93 1.1 USD |
+3.49
|
NZ$138.92M 79.28M USD | NZ$155.92K 88.98K USD | NZ$1.88 1.07 USD | NZ$1.93 1.1 USD | NZ$138.92M 79.28M USD | 0 | -NZ$7.49 -4.2 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$76.36M 43.58M USD | NZ$100.62K 57.42K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$76.36M 43.58M USD | 10.00 | NZ$0.03 0.02 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.73 0.42 USD |
0
|
NZ$50.44M 28.78M USD | NZ$24.34K 13.89K USD | NZ$0.73 0.42 USD | NZ$0.73 0.42 USD | NZ$50.44M 28.78M USD | 0 | -NZ$0.16 -0.09 USD | ||
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
-2.63
|
NZ$14.20M 8.11M USD | NZ$18.04K 10.29K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.11 1.77 USD |
+3.32
|
NZ$492.06M 280.81M USD | NZ$14.00 7.99 USD | NZ$3.11 1.77 USD | NZ$3.11 1.77 USD | NZ$492.06M 280.81M USD | 18.29 | NZ$0.17 0.1 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.30 4.17 USD |
0
|
NZ$238.67M 136.21M USD | NZ$412.00 235.12 USD | NZ$7.30 4.17 USD | NZ$7.35 4.19 USD | NZ$238.67M 136.21M USD | 11.96 | NZ$0.61 0.35 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.36 0.2 USD |
+1.43
|
NZ$12.51M 7.14M USD | NZ$68.00 38.81 USD | NZ$0.36 0.2 USD | NZ$0.36 0.2 USD | NZ$12.51M 7.14M USD | 5.91 | NZ$0.06 0.03 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.12 0.07 USD |
0
|
NZ$8.24M 4.7M USD | NZ$1.60K 911.94 USD | NZ$0.12 0.07 USD | NZ$0.12 0.07 USD | NZ$8.24M 4.7M USD | 12.40 | NZ$0.01 0.005 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.79 1.02 USD |
0
|
NZ$0.00 0 USD | NZ$4.37K 2.5K USD | NZ$1.70 0.97 USD | NZ$1.79 1.02 USD | NZ$0.00 0 USD | 7.07 | NZ$0.25 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
