$3.56T
Total marketcap
$126.85B
Total volume
BTC 60.81%     ETH 8.98%
Dominance

Exchange: NZSE Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Briscoe Group Limited  BGP.NZ $4.85 2.99 USD
0
$1.08B 666.79M USD $253 156.12 USD $4.85 2.99 USD $4.85 2.99 USD $1.08B 666.79M USD 17.96 $0.27 0.17 USD
SkyCity Entertainment Group Limited  SKC.NZ $0.9499 0.59 USD
-2.06
$722.19M 445.66M USD $941.14K 580.77K USD $0.93 0.57 USD $0.9799 0.6 USD $722.19M 445.66M USD 0 -$0.19 -0.1 USD
Turners Automotive Group Limited  TRA.NZ $6.2 3.83 USD
0
$557.34M 343.93M USD $55.75K 34.4K USD $6.19 3.82 USD $6.2 3.83 USD $557.34M 343.93M USD 14.41 $0.43 0.27 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $7.7 4.75 USD
0
$459.3M 283.43M USD $1.78K 1.1K USD $7.7 4.75 USD $7.71 4.76 USD $459.3M 283.43M USD 13.27 $0.58 0.36 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.8 1.73 USD
0
$443.01M 273.38M USD $99 61.09 USD $2.8 1.73 USD $2.8 1.73 USD $443.01M 273.38M USD 140.00 $0.02 0.01 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.12 1.93 USD
+0.65
$389.25M 240.2M USD $4.41K 2.72K USD $3.11 1.92 USD $3.12 1.93 USD $389.25M 240.2M USD 14.85 $0.21 0.13 USD
Tourism Holdings Limited  THL.NZ $1.43 0.88 USD
-0.69
$316.17M 195.11M USD $865 533.79 USD $1.43 0.88 USD $1.43 0.88 USD $316.17M 195.11M USD 13.00 $0.11 0.07 USD
The Warehouse Group Limited  WHS.NZ $0.89 0.55 USD
-2.2
$308.69M 190.49M USD $9.31K 5.75K USD $0.89 0.55 USD $0.91 0.56 USD $308.69M 190.49M USD 0 -$0.04 -0.02 USD
KMD Brands Limited  KMD.NZ $0.2999 0.19 USD
-3.23
$213.5M 131.75M USD $447.22K 275.98K USD $0.2999 0.19 USD $0.32 0.19 USD $213.5M 131.75M USD 0 -$0.08 -0.04 USD
Michael Hill International Limited  MHJ.NZ $0.46 0.28 USD
+2.22
$177.02M 109.24M USD $662 408.52 USD $0.46 0.28 USD $0.46 0.28 USD $177.02M 109.24M USD 0 $0 0 USD
My Food Bag Group Limited  MFB.NZ $0.2 0.12 USD
+1.55
$47.66M 29.41M USD $564.5K 348.35K USD $0.2 0.12 USD $0.2 0.12 USD $47.66M 29.41M USD 9.80 $0.02 0.01 USD
Bremworth Limited  BRW.NZ $0.6099 0.38 USD
+1.67
$43.35M 26.75M USD $24.91K 15.37K USD $0.5999 0.37 USD $0.6099 0.38 USD $43.35M 26.75M USD 0 -$0.03 -0.01 USD
Millennium & Copthorne Hotels New Zealand Limited  MCKPA.NZ $1.83 1.13 USD
0
$257.18M 158.7M USD $4K 2.47K USD $1.83 1.13 USD $1.83 1.13 USD $257.18M 158.7M USD 7.23 $0.25 0.16 USD
The Colonial Motor Company Limited  CMO.NZ $6.75 4.17 USD
-2.46
$220.69M 136.19M USD $1.01K 623.26 USD $6.75 4.17 USD $6.75 4.17 USD $220.69M 136.19M USD 48.21 $0.14 0.09 USD
Savor Limited  SVR.NZ $0.2 0.12 USD
-0.5
$15.28M 9.43M USD $50 30.85 USD $0.2 0.12 USD $0.2 0.12 USD $15.28M 9.43M USD 0 -$0.02 -0.01 USD
Burger Fuel Group Limited  BFG.NZ $0.3599 0.22 USD
0
$12.68M 7.83M USD $80 49.37 USD $0.3599 0.22 USD $0.3599 0.22 USD $12.68M 7.83M USD 12.00 $0.03 0.02 USD
Good Spirits Hospitality Limited  GSH.NZ $0.02 0.01 USD
0
$1.27M 783.81K USD $0 0 USD $0 0 USD $0 0 USD $1.27M 783.81K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here