Exchange: NZSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- New Zealand (18)
NZSE (18)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $6.23 3.84 USD |
+3.83
|
$1.39B 856.51M USD | $221.38K 136.61K USD | $5.94 3.67 USD | $6.23 3.84 USD | $1.39B 856.51M USD | 23.07 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.92 0.57 USD |
-2.13
|
$699.39M 431.59M USD | $726.35K 448.23K USD | $0.92 0.57 USD | $0.9499 0.59 USD | $699.39M 431.59M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.5 4.01 USD |
-3.27
|
$584.31M 360.57M USD | $23.89K 14.74K USD | $6.5 4.01 USD | $6.72 4.15 USD | $584.31M 360.57M USD | 15.11 | $0.43 0.27 USD | |
| Tourism Holdings Limited THL.NZ | $2.25 1.39 USD |
-2.17
|
$497.47M 306.99M USD | $340.41K 210.06K USD | $2.25 1.39 USD | $2.28 1.41 USD | $497.47M 306.99M USD | 20.45 | $0.11 0.07 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.13 5.02 USD |
+1.5
|
$484.95M 299.26M USD | $3.51K 2.17K USD | $8.01 4.94 USD | $8.13 5.02 USD | $484.95M 299.26M USD | 14.01 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.88 1.78 USD |
-2.37
|
$455.67M 281.19M USD | $498 307.31 USD | $2.84 1.75 USD | $2.88 1.78 USD | $455.67M 281.19M USD | 144.00 | $0.02 0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.89 1.78 USD |
0
|
$360.55M 222.5M USD | $14.45K 8.92K USD | $2.83 1.75 USD | $2.93 1.81 USD | $360.55M 222.5M USD | 13.76 | $0.21 0.13 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
-3.57
|
$280.94M 173.37M USD | $150.96K 93.16K USD | $0.81 0.5 USD | $0.8499 0.52 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.2999 0.18 USD |
+1.72
|
$209.94M 129.55M USD | $293.67K 181.22K USD | $0.2899 0.18 USD | $0.2999 0.18 USD | $209.94M 129.55M USD | 0 | -$0.08 -0.04 USD | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
0
|
$176.63M 109M USD | $4.13K 2.55K USD | $0.45 0.28 USD | $0.46 0.28 USD | $176.63M 109M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
0
|
$51.07M 31.51M USD | $156.78K 96.75K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $51.07M 31.51M USD | 10.50 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.67 0.41 USD |
+4.69
|
$47.61M 29.38M USD | $34.95K 21.57K USD | $0.64 0.39 USD | $0.67 0.41 USD | $47.61M 29.38M USD | 0 | -$0.03 -0.01 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
-3.23
|
$13.82M 8.53M USD | $16.12K 9.95K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7 4.32 USD |
0
|
$228.86M 141.23M USD | $756 466.52 USD | $7 4.32 USD | $7 4.32 USD | $228.86M 141.23M USD | 50.00 | $0.14 0.09 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.2 USD |
0
|
$11.28M 6.96M USD | $113 69.73 USD | $0.32 0.2 USD | $0.33 0.2 USD | $11.28M 6.96M USD | 10.66 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}