Country: New Zealand Exchange: NZSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (18)
- {{country.name}}
- All countries
- New Zealand (18)
NZSE (18)
- {{item.name}}
- All exchanges
- NZSE (18)
Consumer Cyclical (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Briscoe Group Limited BGP.NZ | NZ$4.57 2.65 USD |
+1.56
|
NZ$1.02B 590.33M USD | NZ$7.50K 4.35K USD | NZ$4.52 2.62 USD | NZ$4.60 2.67 USD | NZ$1.02B 590.33M USD | 16.92 | NZ$0.27 0.16 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.12 4.71 USD |
+1.25
|
NZ$739.13M 428.55M USD | NZ$33.97K 19.7K USD | NZ$8.00 4.64 USD | NZ$8.12 4.71 USD | NZ$739.13M 428.55M USD | 19.33 | NZ$0.42 0.24 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.85 5.71 USD |
-0.1
|
NZ$587.54M 340.66M USD | NZ$10.94K 6.35K USD | NZ$9.82 5.69 USD | NZ$9.85 5.71 USD | NZ$587.54M 340.66M USD | 12.62 | NZ$0.78 0.45 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.50 0.29 USD |
0
|
NZ$551.53M 319.78M USD | NZ$624.52K 362.11K USD | NZ$0.50 0.29 USD | NZ$0.51 0.3 USD | NZ$551.53M 319.78M USD | 12.50 | NZ$0.04 0.02 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.47 1.43 USD |
-3.14
|
NZ$546.36M 316.79M USD | NZ$289.44K 167.82K USD | NZ$2.47 1.43 USD | NZ$2.57 1.49 USD | NZ$546.36M 316.79M USD | 0 | -NZ$0.12 -0.06 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.61 0.35 USD |
0
|
NZ$211.57M 122.67M USD | NZ$33.24K 19.27K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$211.57M 122.67M USD | 0 | NZ$0.00 0 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.23 USD |
0
|
NZ$150.09M 87.02M USD | NZ$16.20K 9.39K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$150.09M 87.02M USD | 19.50 | NZ$0.02 0.01 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.07 0.04 USD |
-2.63
|
NZ$87.80M 50.91M USD | NZ$1.89M 1.1M USD | NZ$0.07 0.04 USD | NZ$0.08 0.05 USD | NZ$87.80M 50.91M USD | 0 | -NZ$0.07 -0.04 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.28 0.16 USD |
0
|
NZ$70.38M 40.81M USD | NZ$30.96K 17.95K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$70.38M 40.81M USD | 9.33 | NZ$0.03 0.02 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.70 0.41 USD |
-1.41
|
NZ$48.36M 28.04M USD | NZ$30.73K 17.82K USD | NZ$0.70 0.41 USD | NZ$0.72 0.41 USD | NZ$48.36M 28.04M USD | 2.41 | NZ$0.29 0.17 USD | ||
| Savor Limited SVR.NZ | NZ$0.17 0.1 USD |
-4.47
|
NZ$13.13M 7.61M USD | NZ$110.17K 63.88K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$13.13M 7.61M USD | 8.55 | NZ$0.02 0.01 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.41 1.98 USD |
+0.29
|
NZ$539.52M 312.82M USD | NZ$424.00 245.84 USD | NZ$3.41 1.98 USD | NZ$3.41 1.98 USD | NZ$539.52M 312.82M USD | 26.23 | NZ$0.13 0.08 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$6.73 3.9 USD |
0
|
NZ$220.03M 127.58M USD | NZ$2.65K 1.54K USD | NZ$6.70 3.88 USD | NZ$6.73 3.9 USD | NZ$220.03M 127.58M USD | 10.04 | NZ$0.67 0.39 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.63 0.37 USD |
0
|
NZ$28.70M 16.64M USD | NZ$275.00 159.45 USD | NZ$0.63 0.37 USD | NZ$0.63 0.37 USD | NZ$28.70M 16.64M USD | 9.00 | NZ$0.07 0.04 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.21 0.12 USD |
+7.69
|
NZ$13.94M 8.08M USD | NZ$7.81K 4.53K USD | NZ$0.20 0.11 USD | NZ$0.21 0.12 USD | NZ$13.94M 8.08M USD | 21.00 | NZ$0.01 0.005 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.19 USD |
+1.56
|
NZ$11.45M 6.64M USD | NZ$5.01K 2.91K USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.45M 6.64M USD | 5.41 | NZ$0.06 0.03 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.85 1.07 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.32K USD | NZ$1.85 1.07 USD | NZ$1.85 1.07 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}