Country: New Zealand Exchange: NZSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (17)
NZSE (17)
Consumer Cyclical (17)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.26 2.43 USD |
+1.43
|
NZ$949.09M 541.62M USD | NZ$6.82K 3.89K USD | NZ$4.18 2.39 USD | NZ$4.26 2.43 USD | NZ$949.09M 541.62M USD | 16.38 | NZ$0.26 0.15 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.35 8.19 USD |
0
|
NZ$855.96M 488.48M USD | NZ$29.34K 16.74K USD | NZ$14.35 8.19 USD | NZ$14.61 8.33 USD | NZ$855.96M 488.48M USD | 14.49 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.70 0.4 USD |
-0.71
|
NZ$766.62M 437.5M USD | NZ$845.00K 482.22K USD | NZ$0.69 0.39 USD | NZ$0.71 0.41 USD | NZ$766.62M 437.5M USD | 34.75 | NZ$0.02 0.01 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$6.99 3.99 USD |
0
|
NZ$636.27M 363.1M USD | NZ$33.35K 19.03K USD | NZ$6.97 3.98 USD | NZ$7.05 4.02 USD | NZ$636.27M 363.1M USD | 16.64 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
+0.36
|
NZ$620.19M 353.93M USD | NZ$61.38K 35.03K USD | NZ$2.79 1.59 USD | NZ$2.83 1.62 USD | NZ$620.19M 353.93M USD | 15.55 | NZ$0.18 0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
+2.29
|
NZ$231.39M 132.05M USD | NZ$28.39K 16.2K USD | NZ$0.66 0.37 USD | NZ$0.68 0.39 USD | NZ$231.39M 132.05M USD | 22.33 | NZ$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
+1.19
|
NZ$163.56M 93.34M USD | NZ$6.25K 3.57K USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.09 1.19 USD |
0
|
NZ$150.43M 85.85M USD | NZ$202.19K 115.38K USD | NZ$2.07 1.18 USD | NZ$2.14 1.22 USD | NZ$150.43M 85.85M USD | 0 | -NZ$7.49 -4.2 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
-1.56
|
NZ$80.18M 45.76M USD | NZ$1.32M 752.84K USD | NZ$0.31 0.17 USD | NZ$0.33 0.19 USD | NZ$80.18M 45.76M USD | 10.50 | NZ$0.03 0.02 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.64 0.36 USD |
0
|
NZ$43.87M 25.04M USD | NZ$35.47K 20.24K USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$43.87M 25.04M USD | 0 | -NZ$0.16 -0.09 USD | ||
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
-2.56
|
NZ$14.59M 8.33M USD | NZ$25.02K 14.28K USD | NZ$0.19 0.11 USD | NZ$0.20 0.11 USD | NZ$14.59M 8.33M USD | 9.50 | NZ$0.02 0.01 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.03 1.73 USD |
-1.94
|
NZ$479.40M 273.58M USD | NZ$190.00 108.43 USD | NZ$3.03 1.73 USD | NZ$3.06 1.75 USD | NZ$479.40M 273.58M USD | 17.82 | NZ$0.17 0.1 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.90 3.94 USD |
-0.72
|
NZ$225.60M 128.74M USD | NZ$1.11K 631.17 USD | NZ$6.90 3.94 USD | NZ$6.97 3.98 USD | NZ$225.60M 128.74M USD | 11.31 | NZ$0.61 0.35 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.36 0.2 USD |
0
|
NZ$12.51M 7.14M USD | NZ$1.15K 654.57 USD | NZ$0.36 0.2 USD | NZ$0.36 0.2 USD | NZ$12.51M 7.14M USD | 5.91 | NZ$0.06 0.03 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.13 0.07 USD |
-1.55
|
NZ$8.44M 4.81M USD | NZ$26.00 14.84 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$8.44M 4.81M USD | 12.70 | NZ$0.01 0.005 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$3.00K 1.71K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
