Country: New Zealand Exchange: NZSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (18)
- {{country.name}}
NZSE (18)
- {{item.name}}
Consumer Cyclical (18)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.43 2.53 USD |
+1.84
|
NZ$986.96M 563.24M USD | NZ$5.22K 2.98K USD | NZ$4.30 2.45 USD | NZ$4.43 2.53 USD | NZ$986.96M 563.24M USD | 17.03 | NZ$0.26 0.15 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.52 8.29 USD |
+0.14
|
NZ$866.10M 494.27M USD | NZ$21.94K 12.52K USD | NZ$14.40 8.22 USD | NZ$14.55 8.3 USD | NZ$866.10M 494.27M USD | 14.66 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$733.53M 418.61M USD | NZ$293.24K 167.35K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$733.53M 418.61M USD | 33.25 | NZ$0.02 0.01 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.22 4.12 USD |
0
|
NZ$657.20M 375.05M USD | NZ$8.04K 4.59K USD | NZ$7.22 4.12 USD | NZ$7.26 4.14 USD | NZ$657.20M 375.05M USD | 17.19 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.83 1.62 USD |
+0.71
|
NZ$626.83M 357.72M USD | NZ$10.99K 6.27K USD | NZ$2.80 1.6 USD | NZ$2.83 1.62 USD | NZ$626.83M 357.72M USD | 15.72 | NZ$0.18 0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.65 0.37 USD |
-2.26
|
NZ$224.48M 128.11M USD | NZ$31.94K 18.23K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$224.48M 128.11M USD | 21.66 | NZ$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.19
|
NZ$159.71M 91.14M USD | NZ$19.57K 11.17K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$159.71M 91.14M USD | 13.83 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.91 1.09 USD |
-1.04
|
NZ$137.48M 78.45M USD | NZ$172.64K 98.52K USD | NZ$1.91 1.09 USD | NZ$1.94 1.11 USD | NZ$137.48M 78.45M USD | 0 | -NZ$7.49 -4.2 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
-1.67
|
NZ$75.09M 42.85M USD | NZ$86.36K 49.29K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$75.09M 42.85M USD | 9.83 | NZ$0.03 0.02 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.68 0.39 USD |
-6.85
|
NZ$46.98M 26.81M USD | NZ$44.30K 25.28K USD | NZ$0.66 0.38 USD | NZ$0.74 0.42 USD | NZ$46.98M 26.81M USD | 0 | -NZ$0.16 -0.09 USD | ||
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$1.42K 810.36 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.10 1.77 USD |
-0.32
|
NZ$490.48M 279.9M USD | NZ$33.01K 18.84K USD | NZ$3.10 1.77 USD | NZ$3.12 1.78 USD | NZ$490.48M 279.9M USD | 18.23 | NZ$0.17 0.1 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.40 4.22 USD |
+1.37
|
NZ$241.94M 138.07M USD | NZ$744.00 424.58 USD | NZ$7.40 4.22 USD | NZ$7.40 4.22 USD | NZ$241.94M 138.07M USD | 12.13 | NZ$0.61 0.35 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.35 0.2 USD |
-1.41
|
NZ$12.33M 7.04M USD | NZ$1.48K 844.6 USD | NZ$0.35 0.2 USD | NZ$0.35 0.2 USD | NZ$12.33M 7.04M USD | 5.83 | NZ$0.06 0.03 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.13 0.07 USD |
+0.81
|
NZ$8.30M 4.74M USD | NZ$68.00 38.81 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$8.30M 4.74M USD | 12.50 | NZ$0.01 0.005 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.79 1.02 USD |
0
|
NZ$0.00 0 USD | NZ$4.37K 2.5K USD | NZ$1.70 0.97 USD | NZ$1.79 1.02 USD | NZ$0.00 0 USD | 7.07 | NZ$0.25 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
