Country: Austria Exchange: Vienna Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (103)
- {{country.name}}
Vienna (103)
- {{item.name}}
Consumer Cyclical (103)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.20 75.26 USD |
-0.46
|
€1.27B 1.46B USD | €20.91K 24.14K USD | €65.20 75.26 USD | €66.70 76.99 USD | €1.27B 1.46B USD | 0 | -€2.85 -3.2 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.50 12.12 USD |
+0.77
|
€550.61M 635.59M USD | €380.71K 439.47K USD | €10.34 11.94 USD | €11.10 12.81 USD | €550.61M 635.59M USD | 0 | -€3.42 -3.9 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.94 6.86 USD |
-1
|
€130.65M 150.82M USD | €15.64K 18.06K USD | €5.92 6.83 USD | €6.06 7 USD | €130.65M 150.82M USD | 10.24 | €0.58 0.67 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€232.70 268.61 USD |
+0.8
|
€2.51T 2.9T USD | €361.00 416.71 USD | €227.45 262.55 USD | €232.90 268.84 USD | €2.51T 2.9T USD | 21.82 | €10.66 12.31 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€340.95 393.57 USD |
+2.56
|
€1.35T 1.55T USD | €406.00 468.66 USD | €337.35 389.41 USD | €344.90 398.13 USD | €1.35T 1.55T USD | 366.61 | €0.93 1.07 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€259.90 300.01 USD |
+0.81
|
€259.30B 299.32B USD | €0.00 0 USD | €259.90 300.01 USD | €264.10 304.86 USD | €259.30B 299.32B USD | 21.16 | €12.28 14.18 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.80 114.05 USD |
+4.55
|
€245.79B 283.72B USD | €50.00 57.72 USD | €96.70 111.62 USD | €98.80 114.05 USD | €245.79B 283.72B USD | 27.90 | €3.54 4.09 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€16.32 18.84 USD |
-0.13
|
€193.31B 223.14B USD | €30.00 34.63 USD | €16.30 18.82 USD | €16.42 18.95 USD | €193.31B 223.14B USD | 8.37 | €1.95 2.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€380.00 438.65 USD |
-0.96
|
€187.33B 216.24B USD | €105.00 121.21 USD | €380.00 438.65 USD | €385.15 444.59 USD | €187.33B 216.24B USD | 17.31 | €21.94 25.33 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€54.00 62.33 USD |
+1.81
|
€168.21B 194.17B USD | €0.00 0 USD | €53.54 61.8 USD | €54.06 62.4 USD | €168.21B 194.17B USD | 26.21 | €2.06 2.38 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€209.50 241.83 USD |
+0.24
|
€148.25B 171.13B USD | €100.00 115.43 USD | €209.50 241.83 USD | €211.40 244.03 USD | €148.25B 171.13B USD | 19.85 | €10.55 12.18 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€124.00 143.14 USD |
+0.81
|
€136.98B 158.12B USD | €0.00 0 USD | €123.50 142.56 USD | €124.00 143.14 USD | €136.98B 158.12B USD | 26.72 | €4.64 5.36 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,291.00 1490.25 USD |
+1.57
|
€135.22B 156.09B USD | €20.00 23.09 USD | €1,281.00 1478.7 USD | €1,291.00 1490.25 USD | €135.22B 156.09B USD | 30.02 | €43.00 49.64 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€143.05 165.13 USD |
+2.77
|
€110.85B 127.95B USD | €0.00 0 USD | €142.85 164.9 USD | €143.25 165.36 USD | €110.85B 127.95B USD | 18.48 | €7.74 8.93 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€82.26 94.96 USD |
+1.73
|
€93.78B 108.25B USD | €119.00 137.37 USD | €82.26 94.96 USD | €83.08 95.9 USD | €93.78B 108.25B USD | 55.58 | €1.48 1.71 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€165.25 190.75 USD |
+0.55
|
€92.71B 107.02B USD | €0.00 0 USD | €165.25 190.75 USD | €168.80 194.85 USD | €92.71B 107.02B USD | 16.26 | €10.16 11.73 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€147.52 170.29 USD |
+1.92
|
€88.33B 101.97B USD | €0.00 0 USD | €145.40 167.84 USD | €147.52 170.29 USD | €88.33B 101.97B USD | 39.23 | €3.76 4.34 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€325.65 375.91 USD |
+1.69
|
€84.92B 98.02B USD | €0.00 0 USD | €321.80 371.46 USD | €325.65 375.91 USD | €84.92B 98.02B USD | 39.32 | €8.28 9.56 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,671.80 1929.82 USD |
+1.63
|
€84.75B 97.84B USD | €0.00 0 USD | €1,654.80 1910.19 USD | €1,671.80 1929.82 USD | €84.75B 97.84B USD | 53.03 | €31.52 36.38 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.65 9.98 USD |
+4.09
|
€78.86B 91.04B USD | €1.25K 1.44K USD | €8.32 9.6 USD | €8.72 10.07 USD | €78.86B 91.04B USD | 22.17 | €0.39 0.45 USD | ||
Prosus N.V.
PRX.VI
AT
|
€35.97 41.52 USD |
+0.57
|
€75.18B 86.78B USD | €0.00 0 USD | €35.82 41.34 USD | €35.97 41.52 USD | €75.18B 86.78B USD | 7.97 | €4.51 5.21 USD | ||
Christian Dior SE
CDI.VI
AT
|
€415.80 479.97 USD |
-0.76
|
€75.01B 86.59B USD | €0.00 0 USD | €415.80 479.97 USD | €420.20 485.05 USD | €75.01B 86.59B USD | 16.48 | €25.23 29.12 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€292.10 337.18 USD |
+2.03
|
€65.74B 75.89B USD | €0.00 0 USD | €288.40 332.91 USD | €292.10 337.18 USD | €65.74B 75.89B USD | 49.93 | €5.85 6.75 USD | ||
General Motors Company
GMOT.VI
AT
|
€73.37 84.69 USD |
+1.61
|
€64.38B 74.31B USD | €0.00 0 USD | €73.26 84.57 USD | €73.73 85.11 USD | €64.38B 74.31B USD | 38.41 | €1.91 2.2 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€199.30 230.06 USD |
-0.85
|
€63.67B 73.49B USD | €0.00 0 USD | €199.30 230.06 USD | €202.05 233.23 USD | €63.67B 73.49B USD | 28.07 | €7.10 8.2 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€76.93 88.8 USD |
+1
|
€62.23B 71.84B USD | €0.00 0 USD | €76.30 88.08 USD | €76.93 88.8 USD | €62.23B 71.84B USD | 28.49 | €2.70 3.12 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€346.65 400.15 USD |
+0.93
|
€60.80B 70.19B USD | €32.00 36.94 USD | €346.65 400.15 USD | €349.25 403.15 USD | €60.80B 70.19B USD | 37.55 | €9.23 10.65 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€31.19 36 USD |
+2.11
|
€46.33B 53.48B USD | €364.00 420.18 USD | €30.78 35.53 USD | €31.19 36 USD | €46.33B 53.48B USD | 17.42 | €1.79 2.07 USD | ||
eBay Inc.
EBAY.VI
AT
|
€100.10 115.55 USD |
+2.94
|
€44.54B 51.42B USD | €0.00 0 USD | €99.70 115.09 USD | €100.26 115.73 USD | €44.54B 51.42B USD | 24.59 | €4.07 4.7 USD | ||
Ford Motor Company
FORD.VI
AT
|
€10.92 12.6 USD |
+1.63
|
€43.52B 50.24B USD | €0.00 0 USD | €10.92 12.6 USD | €11.00 12.7 USD | €43.52B 50.24B USD | 0 | -€1.61 -1.8 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,596.00 2996.65 USD |
+1.25
|
€41.99B 48.46B USD | €0.00 0 USD | €2,596.00 2996.65 USD | €2,602.00 3003.58 USD | €41.99B 48.46B USD | 19.80 | €131.10 151.33 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€39.90 46.06 USD |
+1.99
|
€37.87B 43.72B USD | €6.21K 7.17K USD | €39.13 45.16 USD | €40.01 46.18 USD | €37.87B 43.72B USD | 7.55 | €5.28 6.09 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.95 32.26 USD |
-4.93
|
€35.37B 40.83B USD | €0.00 0 USD | €27.95 32.26 USD | €29.30 33.82 USD | €35.37B 40.83B USD | 30.05 | €0.93 1.07 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€129.35 149.31 USD |
+2.29
|
€35.30B 40.75B USD | €0.00 0 USD | €126.90 146.49 USD | €129.35 149.31 USD | €35.30B 40.75B USD | 18.99 | €6.81 7.86 USD | ||
Volkswagen AG
VOW.VI
AT
|
€68.34 78.89 USD |
+2.24
|
€34.26B 39.55B USD | €3.05K 3.51K USD | €66.78 77.09 USD | €68.60 79.19 USD | €34.26B 39.55B USD | 6.54 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€55.00 63.49 USD |
+4.96
|
€32.92B 38B USD | €2.79K 3.22K USD | €52.70 60.83 USD | €55.00 63.49 USD | €32.92B 38B USD | 5.29 | €10.39 11.99 USD | ||
JD.com, Inc.
JD.VI
AT
|
€24.30 28.05 USD |
+1.89
|
€32.82B 37.88B USD | €0.00 0 USD | €24.00 27.7 USD | €24.30 28.05 USD | €32.82B 37.88B USD | 19.75 | €1.23 1.42 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€241.80 279.12 USD |
+3.27
|
€29.02B 33.5B USD | €0.00 0 USD | €241.80 279.12 USD | €242.60 280.04 USD | €29.02B 33.5B USD | 17.62 | €13.72 15.84 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.17 3.66 USD |
-0.81
|
€27.37B 31.6B USD | €0.00 0 USD | €3.16 3.64 USD | €3.18 3.67 USD | €27.37B 31.6B USD | 17.59 | €0.18 0.21 USD | ||
adidas AG
ADS.VI
AT
|
€150.05 173.21 USD |
+2.46
|
€26.27B 30.32B USD | €0.00 0 USD | €148.45 171.36 USD | €150.05 173.21 USD | €26.27B 30.32B USD | 19.23 | €7.80 9 USD | ||
Kering SA
KER.VI
AT
|
€209.80 242.18 USD |
+1.33
|
€25.73B 29.7B USD | €1.28K 1.47K USD | €209.05 241.31 USD | €211.20 243.8 USD | €25.73B 29.7B USD | 0 | -€2.98 -3.4 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€505.80 583.86 USD |
+1.77
|
€21.63B 24.96B USD | €0.00 0 USD | €502.40 579.94 USD | €505.80 583.86 USD | €21.63B 24.96B USD | 21.83 | €23.16 26.73 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€32.46 37.47 USD |
+2.66
|
€21.02B 24.27B USD | €0.00 0 USD | €32.38 37.38 USD | €32.80 37.86 USD | €21.02B 24.27B USD | 14.75 | €2.20 2.54 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.72 1.99 USD |
+3.95
|
€18.56B 21.42B USD | €0.00 0 USD | €1.70 1.97 USD | €1.72 1.99 USD | €18.56B 21.42B USD | 9.05 | €0.19 0.22 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€100.90 116.47 USD |
+3.38
|
€16.27B 18.78B USD | €0.00 0 USD | €98.85 114.11 USD | €100.90 116.47 USD | €16.27B 18.78B USD | 27.71 | €3.64 4.2 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€29.84 34.44 USD |
+2.49
|
€15.55B 17.94B USD | €0.00 0 USD | €29.64 34.21 USD | €29.97 34.6 USD | €15.55B 17.94B USD | 18.08 | €1.65 1.9 USD | ||
Ball Corporation
BLL.VI
AT
|
€52.04 60.07 USD |
+1.09
|
€13.86B 15.99B USD | €0.00 0 USD | €52.02 60.05 USD | €52.10 60.14 USD | €13.86B 15.99B USD | 17.28 | €3.01 3.47 USD | ||
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€43.72 50.47 USD |
+0.64
|
€11.89B 13.73B USD | €0.00 0 USD | €43.62 50.35 USD | €44.02 50.81 USD | €11.89B 13.73B USD | 18.60 | €2.35 2.71 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€83.74 96.66 USD |
+2.52
|
€11.81B 13.63B USD | €0.00 0 USD | €82.72 95.49 USD | €83.74 96.66 USD | €11.81B 13.63B USD | 17.48 | €4.79 5.53 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€36.56 42.2 USD |
+0.36
|
€11.20B 12.93B USD | €1.00 1.15 USD | €36.49 42.12 USD | €36.62 42.27 USD | €11.20B 12.93B USD | 0 | -€2.56 -2.9 USD | ||
Accor SA
AC.VI
AT
|
€45.29 52.28 USD |
+1.07
|
€10.39B 11.99B USD | €4.00 4.62 USD | €45.13 52.1 USD | €45.58 52.61 USD | €10.39B 11.99B USD | 39.72 | €1.14 1.32 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€84.10 97.08 USD |
+2.81
|
€9.74B 11.24B USD | €0.00 0 USD | €82.70 95.46 USD | €84.10 97.08 USD | €9.74B 11.24B USD | 8.05 | €10.44 12.05 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€276.00 318.6 USD |
+1.85
|
€9.13B 10.54B USD | €0.00 0 USD | €275.00 317.44 USD | €277.00 319.75 USD | €9.13B 10.54B USD | 18.25 | €15.12 17.45 USD | ||
Shimano Inc.
SHM.VI
AT
|
€100.40 115.9 USD |
+1.57
|
€8.44B 9.75B USD | €0.00 0 USD | €100.20 115.66 USD | €100.50 116.01 USD | €8.44B 9.75B USD | 27.28 | €3.68 4.25 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€69.70 80.46 USD |
0
|
€7.74B 8.94B USD | €0.00 0 USD | €69.00 79.65 USD | €69.70 80.46 USD | €7.74B 8.94B USD | 67.01 | €1.04 1.2 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€25.26 29.16 USD |
+2.31
|
€7.74B 8.93B USD | €0.00 0 USD | €24.78 28.6 USD | €25.26 29.16 USD | €7.74B 8.93B USD | 81.48 | €0.31 0.36 USD | ||
Renault SA
RNO.VI
AT
|
€26.59 30.69 USD |
+2.7
|
€7.69B 8.88B USD | €13.54K 15.63K USD | €26.39 30.46 USD | €27.23 31.43 USD | €7.69B 8.88B USD | 8.13 | €3.27 3.77 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.67 7.69 USD |
+1.06
|
€7.23B 8.35B USD | €0.00 0 USD | €6.62 7.64 USD | €6.67 7.69 USD | €7.23B 8.35B USD | 13.33 | €0.50 0.58 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.81 0.94 USD |
+3.49
|
€6.97B 8.04B USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.94 USD | €6.97B 8.04B USD | 9.05 | €0.09 0.1 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€16.63 19.2 USD |
-1.1
|
€6.38B 7.36B USD | €0.00 0 USD | €16.63 19.2 USD | €17.06 19.69 USD | €6.38B 7.36B USD | 12.69 | €1.31 1.51 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.84 15.97 USD |
+2.78
|
€6.35B 7.33B USD | €1.00 1.15 USD | €13.77 15.9 USD | €13.95 16.1 USD | €6.35B 7.33B USD | 9.95 | €1.39 1.6 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€66.86 77.18 USD |
+0.75
|
€6.14B 7.08B USD | €149.00 172 USD | €66.08 76.28 USD | €66.86 77.18 USD | €6.14B 7.08B USD | 22.81 | €2.93 3.38 USD | ||
Zalando SE
ZAL.VI
AT
|
€23.90 27.59 USD |
+5.24
|
€5.84B 6.74B USD | €413.00 476.74 USD | €23.19 26.77 USD | €23.90 27.59 USD | €5.84B 6.74B USD | 64.59 | €0.37 0.43 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.60 1.84 USD |
+0.21
|
€5.59B 6.45B USD | €0.00 0 USD | €1.59 1.84 USD | €1.60 1.85 USD | €5.59B 6.45B USD | 0 | -€0.66 -0.7 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€20.22 23.34 USD |
+1
|
€5.28B 6.1B USD | €3.00 3.46 USD | €20.06 23.16 USD | €20.39 23.54 USD | €5.28B 6.1B USD | 8.60 | €2.35 2.71 USD | ||
V.F. Corporation
VFC.VI
AT
|
€13.33 15.39 USD |
+5.17
|
€5.24B 6.05B USD | €0.00 0 USD | €12.95 14.94 USD | €13.34 15.4 USD | €5.24B 6.05B USD | 22.98 | €0.58 0.67 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€15.23 17.58 USD |
+3.89
|
€4.35B 5.02B USD | €0.00 0 USD | €14.77 17.05 USD | €15.23 17.58 USD | €4.35B 5.02B USD | 13.01 | €1.17 1.35 USD | ||
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
FDJ United
FDJ.VI
AT
|
€21.08 24.33 USD |
+0.57
|
€3.90B 4.5B USD | €0.00 0 USD | €21.08 24.33 USD | €21.15 24.41 USD | €3.90B 4.5B USD | 162.15 | €0.13 0.15 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€16.45 18.99 USD |
+1.86
|
€3.64B 4.2B USD | €12.00 13.85 USD | €16.28 18.79 USD | €16.50 19.05 USD | €3.64B 4.2B USD | 44.45 | €0.37 0.43 USD | ||
PUMA SE
PUM.VI
AT
|
€22.91 26.45 USD |
+2
|
€3.37B 3.89B USD | €14.23K 16.42K USD | €22.54 26.02 USD | €22.99 26.54 USD | €3.37B 3.89B USD | 0 | -€3.01 -3.4 USD | ||
Valeo SE
FR.VI
AT
|
€13.69 15.8 USD |
+1.03
|
€3.31B 3.82B USD | €0.00 0 USD | €13.41 15.48 USD | €13.70 15.81 USD | €3.31B 3.82B USD | 16.68 | €0.82 0.95 USD | ||
Entain Plc
GVC.VI
AT
|
€5.03 5.8 USD |
+1.72
|
€3.22B 3.71B USD | €9.00 10.39 USD | €5.01 5.78 USD | €5.13 5.93 USD | €3.22B 3.71B USD | 0 | -€1.04 -1.2 USD | ||
SEB SA
SEBS.VI
AT
|
€55.20 63.72 USD |
+1.94
|
€3.03B 3.5B USD | €0.00 0 USD | €54.75 63.2 USD | €55.20 63.72 USD | €3.03B 3.5B USD | 25.32 | €2.18 2.52 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.03 43.9 USD |
+0.37
|
€2.62B 3.03B USD | €0.00 0 USD | €37.84 43.68 USD | €38.03 43.9 USD | €2.62B 3.03B USD | 12.07 | €3.15 3.64 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€23.95 27.65 USD |
-0.04
|
€2.49B 2.88B USD | €0.00 0 USD | €23.84 27.52 USD | €24.16 27.89 USD | €2.49B 2.88B USD | 15.35 | €1.56 1.8 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€53.80 62.1 USD |
-0.55
|
€2.44B 2.81B USD | €0.00 0 USD | €53.60 61.87 USD | €54.50 62.91 USD | €2.44B 2.81B USD | 15.19 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.15 11.72 USD |
-0.1
|
€2.24B 2.58B USD | €0.00 0 USD | €10.15 11.72 USD | €10.23 11.81 USD | €2.24B 2.58B USD | 13.35 | €0.76 0.88 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€17.75 20.49 USD |
-0.73
|
€2.21B 2.56B USD | €0.00 0 USD | €17.75 20.49 USD | €18.00 20.78 USD | €2.21B 2.56B USD | 43.29 | €0.41 0.47 USD | ||
Ceconomy AG
CEC.VI
AT
|
€4.43 5.11 USD |
+1.49
|
€2.15B 2.48B USD | €0.00 0 USD | €4.33 4.99 USD | €4.43 5.11 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.40 16.62 USD |
+0.91
|
€1.99B 2.29B USD | €0.00 0 USD | €14.40 16.62 USD | €14.59 16.84 USD | €1.99B 2.29B USD | 102.85 | €0.14 0.16 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.51 5.21 USD |
+4.4
|
€1.98B 2.28B USD | €0.00 0 USD | €4.36 5.03 USD | €4.51 5.21 USD | €1.98B 2.28B USD | 37.58 | €0.12 0.14 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€4.40 5.07 USD |
+2.69
|
€1.89B 2.18B USD | €0.00 0 USD | €4.35 5.02 USD | €4.40 5.07 USD | €1.89B 2.18B USD | 0 | -€0.99 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.27 4.93 USD |
+2.79
|
€1.83B 2.12B USD | €0.00 0 USD | €4.23 4.88 USD | €4.27 4.93 USD | €1.83B 2.12B USD | 0 | -€0.99 -1.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€84.40 97.43 USD |
+1.69
|
€1.35B 1.56B USD | €0.00 0 USD | €84.10 97.08 USD | €85.10 98.23 USD | €1.35B 1.56B USD | 9.54 | €8.84 10.2 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€4.19 4.84 USD |
+1.28
|
€1.21B 1.39B USD | €200.00 230.87 USD | €4.19 4.84 USD | €4.33 4.99 USD | €1.21B 1.39B USD | 0 | -€7.57 -8.7 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€6.93 8 USD |
+1.54
|
€1.14B 1.32B USD | €0.00 0 USD | €6.86 7.91 USD | €6.93 8 USD | €1.14B 1.32B USD | 115.50 | €0.06 0.07 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€21.50 24.82 USD |
+2.14
|
€975.98M 1.13B USD | €0.00 0 USD | €21.30 24.59 USD | €21.60 24.93 USD | €975.98M 1.13B USD | 14.14 | €1.52 1.75 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€7.84 9.05 USD |
+1.03
|
€918.84M 1.06B USD | €0.00 0 USD | €7.84 9.05 USD | €8.01 9.25 USD | €918.84M 1.06B USD | 98.00 | €0.08 0.09 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€113.00 130.44 USD |
+0.89
|
€761.54M 879.07M USD | €0.00 0 USD | €111.60 128.82 USD | €113.20 130.67 USD | €761.54M 879.07M USD | 14.12 | €8.00 9.23 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.68 6.56 USD |
-3.07
|
€758.99M 876.13M USD | €0.00 0 USD | €5.68 6.56 USD | €5.88 6.79 USD | €758.99M 876.13M USD | 0 | -€0.40 -0.4 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
+0.37
|
€645.23M 744.82M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €645.23M 744.82M USD | 0 | -€0.03 -0.03 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€6.32 7.29 USD |
+1.77
|
€373.46M 431.09M USD | €0.00 0 USD | €6.23 7.19 USD | €6.33 7.31 USD | €373.46M 431.09M USD | 0 | -€1.09 -1.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€4.83 5.57 USD |
+0.52
|
€305.71M 352.89M USD | €200.00 230.87 USD | €4.75 5.48 USD | €4.83 5.57 USD | €305.71M 352.89M USD | 12.06 | €0.40 0.46 USD | ||
Grammer AG
GMM.VI
AT
|
€12.90 14.89 USD |
+0.78
|
€192.31M 221.99M USD | €0.00 0 USD | €12.90 14.89 USD | €13.00 15.01 USD | €192.31M 221.99M USD | 6.08 | €2.12 2.45 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.42 0.49 USD |
-2.32
|
€95.74M 110.51M USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.5 USD | €95.74M 110.51M USD | 0 | -€0.20 -0.2 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€8.66 10 USD |
-0.69
|
€87.52M 101.02M USD | €0.00 0 USD | €8.62 9.95 USD | €8.72 10.07 USD | €87.52M 101.02M USD | 0 | -€4.77 -5.5 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€160.00 184.69 USD |
-0.62
|
€48.00M 55.41M USD | €55.00 63.49 USD | €160.00 184.69 USD | €160.00 184.69 USD | €48.00M 55.41M USD | 126.98 | €1.26 1.45 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.22 2.56 USD |
+3.74
|
€32.81M 37.88M USD | €71.00 81.96 USD | €2.12 2.45 USD | €2.22 2.56 USD | €32.81M 37.88M USD | 0 | -€2.40 -2.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
