Exchange: Vienna Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Austria (110)
Vienna (110)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (110)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $70.2 76.74 USD |
-0.28
|
$1.41B 1.54B USD | $21.47K 23.47K USD | $67 73.24 USD | $73.7 80.56 USD | $1.41B 1.54B USD | 29.24 | $2.4 2.62 USD | |
| Polytec Holding AG PYT.VI | $2.38 2.6 USD |
-9.51
|
$57.85M 63.24M USD | $38.61K 42.21K USD | $2.29 2.5 USD | $2.42 2.65 USD | $57.85M 63.24M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $157.32 171.97 USD |
-2.16
|
$1.67T 1.82T USD | $3.18K 3.48K USD | $144.44 157.89 USD | $164.76 180.1 USD | $1.67T 1.82T USD | 31.15 | $5.05 5.52 USD | |
| Tesla, Inc. TSLA.VI | $209.05 228.52 USD |
-5.94
|
$697.39B 762.34B USD | $3.32K 3.63K USD | $194.6 212.72 USD | $211.25 230.92 USD | $697.39B 762.34B USD | 112.39 | $1.86 2.03 USD | |
| The Home Depot, Inc. HD.VI | $307.5 336.14 USD |
-6.18
|
$318.56B 348.23B USD | $4 4.37 USD | $302.25 330.4 USD | $313.2 342.37 USD | $318.56B 348.23B USD | 22.57 | $13.62 14.89 USD | |
| Alibaba Group Holding Limited AHLA.VI | $102.6 112.16 USD |
-2.1
|
$274.85B 300.44B USD | $2.35K 2.56K USD | $94 102.75 USD | $102.6 112.16 USD | $274.85B 300.44B USD | 16.65 | $6.16 6.73 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $509.3 556.73 USD |
-3.71
|
$270.88B 296.1B USD | $4 4.37 USD | $493.65 539.63 USD | $525 573.9 USD | $270.88B 296.1B USD | 21.05 | $24.19 26.44 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,151 2351.33 USD |
-5.03
|
$245.21B 268.05B USD | $1 1.09 USD | $2,114 2310.89 USD | $2,156 2356.8 USD | $245.21B 268.05B USD | 51.54 | $41.73 45.62 USD | |
| Toyota Motor Corporation TOM.VI | $14.47 15.82 USD |
-0.7
|
$194.53B 212.65B USD | $604 660.25 USD | $14.08 15.39 USD | $14.47 15.82 USD | $194.53B 212.65B USD | 6.15 | $2.35 2.57 USD | |
| McDonald's Corporation MCD.VI | $271.3 296.57 USD |
-3.45
|
$194.17B 212.25B USD | $1.17K 1.28K USD | $261.85 286.24 USD | $274 299.52 USD | $194.17B 212.25B USD | 26.11 | $10.39 11.36 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $42.61 46.58 USD |
-4.18
|
$138.97B 151.91B USD | $0 0 USD | $42.45 46.4 USD | $42.85 46.84 USD | $138.97B 151.91B USD | 22.66 | $1.88 2.06 USD | |
| BYD Company Limited BY6.VI | $39.25 42.91 USD |
+3.84
|
$134.1B 146.59B USD | $3.78K 4.13K USD | $36 39.35 USD | $41.1 44.93 USD | $134.1B 146.59B USD | 21.68 | $1.81 1.98 USD | |
| Booking Holdings Inc. BOOK.VI | $3,893 4255.57 USD |
-4.47
|
$127.75B 139.65B USD | $15 16.4 USD | $3,587 3921.08 USD | $3,893 4255.57 USD | $127.75B 139.65B USD | 24.69 | $157.67 172.35 USD | |
| The TJX Companies, Inc. TJXC.VI | $108.54 118.65 USD |
-5.52
|
$123.58B 135.09B USD | $0 0 USD | $105.62 115.46 USD | $109.52 119.72 USD | $123.58B 135.09B USD | 29.41 | $3.69 4.03 USD | |
| Lowe's Companies, Inc. LOWE.VI | $195.98 214.23 USD |
-4.91
|
$113.17B 123.71B USD | $42 45.91 USD | $193.92 211.98 USD | $199.82 218.43 USD | $113.17B 123.71B USD | 18.38 | $10.66 11.65 USD | |
| Christian Dior SE CDI.VI | $478.4 522.96 USD |
-1.56
|
$90.3B 98.71B USD | $55 60.12 USD | $453.8 496.06 USD | $479.4 524.05 USD | $90.3B 98.71B USD | 16.58 | $28.85 31.54 USD | |
| MercadoLibre, Inc. MELI.VI | $1,630.6 1782.47 USD |
-4.43
|
$84.53B 92.4B USD | $91 99.48 USD | $1,533.4 1676.21 USD | $1,639.2 1791.87 USD | $84.53B 92.4B USD | 49.26 | $33.1 36.18 USD | |
| Starbucks Corporation SBUX.VI | $72.11 78.83 USD |
-4.73
|
$84.45B 92.32B USD | $509 556.41 USD | $69.75 76.25 USD | $72.85 79.63 USD | $84.45B 92.32B USD | 25.48 | $2.83 3.09 USD | |
| NIKE, Inc. NKE.VI | $49.46 54.06 USD |
-5.53
|
$76.52B 83.65B USD | $4.72K 5.16K USD | $48.81 53.35 USD | $51.29 56.07 USD | $76.52B 83.65B USD | 17.98 | $2.75 3.01 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,224 1338 USD |
-5.34
|
$72.04B 78.75B USD | $205 224.09 USD | $1,163 1271.32 USD | $1,242 1357.67 USD | $72.04B 78.75B USD | 34.72 | $35.25 38.53 USD | |
| Ferrari N.V. RACE.VI | $363.9 397.79 USD |
-6.48
|
$69.89B 76.4B USD | $196 214.25 USD | $362.9 396.7 USD | $372.9 407.63 USD | $69.89B 76.4B USD | 43.11 | $8.44 9.23 USD | |
| Airbnb, Inc. ABNB.VI | $95.54 104.44 USD |
-3.21
|
$60.01B 65.6B USD | $385 420.86 USD | $92.05 100.62 USD | $95.54 104.44 USD | $60.01B 65.6B USD | 26.17 | $3.65 3.99 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $41.76 45.65 USD |
-4.66
|
$58.04B 63.45B USD | $446 487.54 USD | $40.44 44.2 USD | $42.41 46.36 USD | $58.04B 63.45B USD | 43.05 | $0.97 1.06 USD | |
| AutoZone, Inc. AZO.VI | $3,173 3468.52 USD |
-8.32
|
$55.34B 60.5B USD | $12 13.12 USD | $3,142 3434.63 USD | $3,258 3561.43 USD | $55.34B 60.5B USD | 25.31 | $125.33 137 USD | |
| JD.com, Inc. JD.VI | $33.05 36.13 USD |
0
|
$54.69B 59.79B USD | $676 738.96 USD | $32.15 35.14 USD | $35.95 39.3 USD | $54.69B 59.79B USD | 9.74 | $3.39 3.71 USD | |
| Marriott International, Inc. MAR.VI | $194.24 212.33 USD |
-3.03
|
$53.51B 58.49B USD | $0 0 USD | $187.38 204.83 USD | $194.24 212.33 USD | $53.51B 58.49B USD | 26.24 | $7.4 8.09 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.2 53.78 USD |
-0.16
|
$47.37B 51.78B USD | $8.68K 9.49K USD | $46.69 51.04 USD | $49.74 54.37 USD | $47.37B 51.78B USD | 4.82 | $10.19 11.14 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $186.3 203.65 USD |
-4.09
|
$45.5B 49.74B USD | $0 0 USD | $181.55 198.46 USD | $186.3 203.65 USD | $45.5B 49.74B USD | 34.50 | $5.4 5.9 USD | |
| Volkswagen AG VOW.VI | $84.74 92.63 USD |
-3.33
|
$44.67B 48.84B USD | $508 555.31 USD | $83.2 90.95 USD | $85.04 92.96 USD | $44.67B 48.84B USD | 3.96 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $68.48 74.86 USD |
+0.68
|
$42.08B 46B USD | $988 1.08K USD | $64.42 70.42 USD | $68.48 74.86 USD | $42.08B 46B USD | 5.89 | $11.62 12.7 USD | |
| General Motors Company GMOT.VI | $38.97 42.6 USD |
-2.45
|
$39.81B 43.51B USD | $3.92K 4.28K USD | $37.8 41.32 USD | $39.52 43.2 USD | $39.81B 43.51B USD | 6.70 | $5.81 6.35 USD | |
| Ross Stores, Inc. ROST.VI | $116.02 126.83 USD |
-4.51
|
$38.8B 42.42B USD | $172 188.02 USD | $115.06 125.78 USD | $117.86 128.84 USD | $38.8B 42.42B USD | 20.98 | $5.53 6.05 USD | |
| Yum! Brands, Inc. YUM.VI | $132.05 144.35 USD |
-5.41
|
$37.36B 40.84B USD | $70 76.52 USD | $128.65 140.63 USD | $132.05 144.35 USD | $37.36B 40.84B USD | 29.15 | $4.53 4.95 USD | |
| Ford Motor Company FORD.VI | $8.37 9.15 USD |
+1.14
|
$34.5B 37.71B USD | $10.53K 11.51K USD | $8.36 9.14 USD | $8.69 9.5 USD | $34.5B 37.71B USD | 6.20 | $1.35 1.48 USD | |
| adidas AG ADS.VI | $184.3 201.46 USD |
-7.01
|
$32.91B 35.97B USD | $0 0 USD | $180.45 197.26 USD | $184.3 201.46 USD | $32.91B 35.97B USD | 43.46 | $4.24 4.63 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $63.18 69.06 USD |
-6.81
|
$29.25B 31.97B USD | $0 0 USD | $62.46 68.28 USD | $63.28 69.17 USD | $29.25B 31.97B USD | 22.64 | $2.79 3.05 USD | |
| lululemon athletica inc. LULU.VI | $236.4 258.42 USD |
+0.08
|
$28.81B 31.49B USD | $87 95.1 USD | $226.75 247.87 USD | $238.9 261.15 USD | $28.81B 31.49B USD | 17.60 | $13.43 14.68 USD | |
| eBay Inc. EBAY.VI | $55.41 60.57 USD |
-5.6
|
$26.33B 28.78B USD | $1.28K 1.4K USD | $51.58 56.38 USD | $56.14 61.37 USD | $26.33B 28.78B USD | 15.34 | $3.61 3.95 USD | |
| Tractor Supply Company TSCO.VI | $46.14 50.44 USD |
-7.05
|
$25.23B 27.57B USD | $874 955.4 USD | $44.66 48.81 USD | $46.82 51.18 USD | $25.23B 27.57B USD | 26.51 | $1.74 1.9 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.34 1.47 USD |
-10.2
|
$23.05B 25.2B USD | $0 0 USD | $1.3 1.42 USD | $1.34 1.47 USD | $23.05B 25.2B USD | 7.07 | $0.19 0.21 USD | |
| Kering SA KER.VI | $166.98 182.53 USD |
-2.86
|
$21.77B 23.8B USD | $378 413.21 USD | $155.36 169.83 USD | $167.6 183.21 USD | $21.77B 23.8B USD | 18.09 | $9.23 10.09 USD | |
| Las Vegas Sands Corp. LVSC.VI | $29.31 32.04 USD |
-4.48
|
$21.35B 23.34B USD | $0 0 USD | $29 31.7 USD | $29.88 32.66 USD | $21.35B 23.34B USD | 17.04 | $1.72 1.88 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.63 1.78 USD |
-9.85
|
$19.92B 21.78B USD | $0 0 USD | $1.58 1.72 USD | $1.63 1.78 USD | $19.92B 21.78B USD | 8.12 | $0.2 0.22 USD | |
| Exor N.V. EXO.VI | $73.5 80.35 USD |
-4.11
|
$16.64B 18.19B USD | $0 0 USD | $72.4 79.14 USD | $75.7 82.75 USD | $16.64B 18.19B USD | 1.09 | $67 73.24 USD | |
| Expedia Group, Inc. EXPE.VI | $125.06 136.71 USD |
-4.59
|
$16.54B 18.09B USD | $0 0 USD | $121.16 132.44 USD | $125.06 136.71 USD | $16.54B 18.09B USD | 15.97 | $7.83 8.56 USD | |
| Moncler S.p.A. MONC.VI | $51.46 56.25 USD |
-2.32
|
$14.91B 16.3B USD | $1.78K 1.95K USD | $48.78 53.32 USD | $51.46 56.25 USD | $14.91B 16.3B USD | 21.80 | $2.36 2.58 USD | |
| Ulta Beauty, Inc. ULTA.VI | $312.6 341.71 USD |
-5.33
|
$14.74B 16.12B USD | $31 33.89 USD | $309.5 338.33 USD | $320.3 350.13 USD | $14.74B 16.12B USD | 14.20 | $22.01 24.06 USD | |
| Domino's Pizza, Inc. DPZ.VI | $404.6 442.28 USD |
-0.86
|
$13.88B 15.17B USD | $120 131.18 USD | $383.15 418.83 USD | $404.6 442.28 USD | $13.88B 15.17B USD | 26.67 | $15.17 16.58 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Renault SA RNO.VI | $44.01 48.11 USD |
-0.43
|
$13.2B 14.43B USD | $1.9K 2.08K USD | $41.64 45.52 USD | $44.01 48.11 USD | $13.2B 14.43B USD | 16.99 | $2.59 2.83 USD | |
| Ball Corporation BLL.VI | $42.78 46.76 USD |
-4.85
|
$12.43B 13.58B USD | $371 405.55 USD | $41.69 45.57 USD | $43.42 47.46 USD | $12.43B 13.58B USD | 35.94 | $1.19 1.3 USD | |
| Knorr-Bremse AG KBX.VI | $76.45 83.57 USD |
+2.14
|
$12.32B 13.47B USD | $118 128.99 USD | $70.8 77.39 USD | $76.45 83.57 USD | $12.32B 13.47B USD | 27.69 | $2.76 3.02 USD | |
| Shimano Inc. SHM.VI | $125.2 136.86 USD |
-3.62
|
$11.45B 12.51B USD | $0 0 USD | $124.7 136.31 USD | $128 139.92 USD | $11.45B 12.51B USD | 23.66 | $5.29 5.78 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.51 36.63 USD |
+2.38
|
$10.02B 10.95B USD | $609 665.72 USD | $31.32 34.24 USD | $33.51 36.63 USD | $10.02B 10.95B USD | 0 | -$65.35 -71.4 USD | |
| Accor SA AC.VI | $36.09 39.45 USD |
-5.37
|
$9.83B 10.75B USD | $0 0 USD | $35.43 38.73 USD | $36.09 39.45 USD | $9.83B 10.75B USD | 16.33 | $2.21 2.42 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.3 93.24 USD |
-0.23
|
$9.56B 10.45B USD | $116 126.8 USD | $83.4 91.17 USD | $85.3 93.24 USD | $9.56B 10.45B USD | 26.82 | $3.18 3.48 USD | |
| Zalando SE ZAL.VI | $28.82 31.5 USD |
-5.6
|
$7.81B 8.54B USD | $118 128.99 USD | $28.35 30.99 USD | $28.97 31.67 USD | $7.81B 8.54B USD | 30.02 | $0.96 1.05 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.99 2.17 USD |
-5.75
|
$6.96B 7.61B USD | $0 0 USD | $1.92 2.09 USD | $1.99 2.17 USD | $6.96B 7.61B USD | 11.02 | $0.18 0.2 USD | |
| Hasbro, Inc. HAS.VI | $48.43 52.94 USD |
-0.68
|
$6.85B 7.48B USD | $4 4.37 USD | $46.07 50.36 USD | $48.43 52.94 USD | $6.85B 7.48B USD | 19.60 | $2.47 2.7 USD | |
| Delivery Hero SE DHER.VI | $20.51 22.42 USD |
-5.35
|
$6.37B 6.96B USD | $842 920.42 USD | $20.03 21.9 USD | $20.59 22.51 USD | $6.37B 6.96B USD | 0 | -$8.33 -9.1 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $13.97 15.27 USD |
+3.45
|
$6.25B 6.83B USD | $1.17K 1.28K USD | $13.28 14.52 USD | $14.33 15.66 USD | $6.25B 6.83B USD | 7.80 | $1.79 1.96 USD | |
| FDJ United FDJ.VI | $29.04 31.74 USD |
+1.33
|
$5.38B 5.88B USD | $343 374.95 USD | $27.82 30.41 USD | $29.04 31.74 USD | $5.38B 5.88B USD | 13.26 | $2.19 2.39 USD | |
| Pirelli & C. S.p.A. PC.VI | $4.9 5.36 USD |
-4.96
|
$5.31B 5.8B USD | $3.64K 3.98K USD | $4.89 5.34 USD | $4.94 5.4 USD | $5.31B 5.8B USD | 10.43 | $0.47 0.51 USD | |
| Levi Strauss & Co. LEVI.VI | $12.22 13.36 USD |
-7
|
$4.97B 5.44B USD | $0 0 USD | $12.04 13.16 USD | $12.39 13.54 USD | $4.97B 5.44B USD | 27.77 | $0.44 0.48 USD | |
| Mattel, Inc. MAT.VI | $14.62 15.98 USD |
-1.98
|
$4.81B 5.26B USD | $0 0 USD | $14.29 15.62 USD | $14.67 16.04 USD | $4.81B 5.26B USD | 10.29 | $1.42 1.55 USD | |
| SEB SA SEBS.VI | $75.5 82.53 USD |
+1.96
|
$4.34B 4.75B USD | $114 124.62 USD | $70.4 76.96 USD | $75.5 82.53 USD | $4.34B 4.75B USD | 10.17 | $7.42 8.11 USD | |
| Etsy, Inc. ETSY.VI | $39.65 43.34 USD |
-3.94
|
$4.31B 4.71B USD | $470 513.77 USD | $37.84 41.36 USD | $39.65 43.34 USD | $4.31B 4.71B USD | 19.15 | $2.07 2.26 USD | |
| Entain Plc GVC.VI | $5.87 6.41 USD |
-2.23
|
$4.09B 4.48B USD | $1.54K 1.68K USD | $5.4 5.91 USD | $5.9 6.45 USD | $4.09B 4.48B USD | 0 | -$0.85 -0.9 USD | |
| V.F. Corporation VFC.VI | $9.9 10.82 USD |
-8.26
|
$4.08B 4.46B USD | $0 0 USD | $9.9 10.82 USD | $10.05 10.99 USD | $4.08B 4.46B USD | 0 | -$0.31 -0.3 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.02 20.79 USD |
-0.34
|
$3.83B 4.18B USD | $0 0 USD | $18.74 20.49 USD | $19.02 20.79 USD | $3.83B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| AUTO1 Group SE AG1.VI | $15.79 17.26 USD |
-9.51
|
$3.67B 4.01B USD | $0 0 USD | $15.05 16.45 USD | $15.79 17.26 USD | $3.67B 4.01B USD | 175.44 | $0.09 0.1 USD | |
| Verallia Société Anonyme VRLA.VI | $25.96 28.38 USD |
-5.6
|
$3.33B 3.64B USD | $0 0 USD | $25.3 27.66 USD | $25.96 28.38 USD | $3.33B 3.64B USD | 13.73 | $1.89 2.07 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $64.2 70.18 USD |
-4.04
|
$3.02B 3.3B USD | $0 0 USD | $64.2 70.18 USD | $65 71.05 USD | $3.02B 3.3B USD | 18.66 | $3.44 3.76 USD | |
| PUMA SE PUM.VI | $18.5 20.22 USD |
-8.82
|
$3B 3.28B USD | $664 725.84 USD | $18.12 19.81 USD | $18.72 20.46 USD | $3B 3.28B USD | 9.78 | $1.89 2.07 USD | |
| Macy's, Inc. MACY.VI | $9.81 10.72 USD |
-4.9
|
$2.87B 3.14B USD | $5.78K 6.32K USD | $9.81 10.72 USD | $10.09 11.03 USD | $2.87B 3.14B USD | 5.44 | $1.8 1.97 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.61 22.53 USD |
+3.31
|
$2.57B 2.81B USD | $0 0 USD | $20.17 22.05 USD | $20.61 22.53 USD | $2.57B 2.81B USD | 6.32 | $3.26 3.56 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.06 8.81 USD |
-7.89
|
$2.5B 2.74B USD | $1.24K 1.36K USD | $8.06 8.81 USD | $8.65 9.45 USD | $2.5B 2.74B USD | 36.62 | $0.22 0.24 USD | |
| Hugo Boss AG BOSS.VI | $32.7 35.75 USD |
-1.42
|
$2.3B 2.51B USD | $0 0 USD | $31.44 34.37 USD | $32.7 35.75 USD | $2.3B 2.51B USD | 10.58 | $3.09 3.38 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.VI | $4.75 5.19 USD |
-3.22
|
$2.02B 2.21B USD | $599 654.79 USD | $4.54 4.96 USD | $4.75 5.19 USD | $2.02B 2.21B USD | 0 | -$0.26 -0.2 USD | |
| Under Armour, Inc. UAC.VI | $4.52 4.94 USD |
-3.48
|
$2.02B 2.21B USD | $0 0 USD | $4.44 4.86 USD | $4.52 4.94 USD | $2.02B 2.21B USD | 0 | -$0.26 -0.2 USD | |
| Valeo SE FR.VI | $7.21 7.88 USD |
-3.17
|
$1.95B 2.13B USD | $302 330.13 USD | $7.1 7.76 USD | $7.26 7.94 USD | $1.95B 2.13B USD | 10.92 | $0.66 0.72 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.22 USD |
-11.37
|
$1.87B 2.04B USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.87B 2.04B USD | 6.86 | $0.03 0.03 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.71 5.15 USD |
+2.73
|
$1.78B 1.95B USD | $4.42K 4.83K USD | $4.12 4.5 USD | $4.71 5.15 USD | $1.78B 1.95B USD | 0 | -$0.73 -0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.25 11.2 USD |
-6.57
|
$1.48B 1.62B USD | $1.16K 1.26K USD | $9.87 10.79 USD | $10.46 11.43 USD | $1.48B 1.62B USD | 341.50 | $0.03 0.03 USD | |
| Ceconomy AG CEC.VI | $2.85 3.11 USD |
-4.91
|
$1.44B 1.57B USD | $2.18K 2.38K USD | $2.75 3.01 USD | $2.85 3.12 USD | $1.44B 1.57B USD | 17.78 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $83.4 91.17 USD |
-2.8
|
$1.37B 1.5B USD | $15 16.4 USD | $80.7 88.22 USD | $83.4 91.17 USD | $1.37B 1.5B USD | 8.27 | $10.08 11.02 USD | |
| Meliá Hotels International, S.A. MEL.VI | $5.93 6.48 USD |
-3.89
|
$1.35B 1.48B USD | $0 0 USD | $5.84 6.38 USD | $5.93 6.48 USD | $1.35B 1.48B USD | 9.25 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $7.56 8.26 USD |
+0.93
|
$1.23B 1.34B USD | $0 0 USD | $7.27 7.95 USD | $7.56 8.26 USD | $1.23B 1.34B USD | 0 | -$0.83 -0.9 USD | |
| Foot Locker, Inc. FOOT.VI | $11.17 12.21 USD |
-3.67
|
$1.09B 1.19B USD | $384 419.76 USD | $10.68 11.68 USD | $11.17 12.21 USD | $1.09B 1.19B USD | 65.70 | $0.17 0.19 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.36 5.85 USD |
-2.99
|
$931.1M 1.02B USD | $118 128.99 USD | $5.22 5.7 USD | $5.36 5.85 USD | $931.1M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.07 6.63 USD |
-4.19
|
$874.37M 955.8M USD | $0 0 USD | $6.07 6.63 USD | $6.11 6.67 USD | $874.37M 955.8M USD | 0 | -$0.16 -0.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $93.9 102.65 USD |
-3.79
|
$655.1M 716.11M USD | $0 0 USD | $93.4 102.1 USD | $94.7 103.52 USD | $655.1M 716.11M USD | 10.31 | $9.1 9.95 USD | |
| ElringKlinger AG ZIL2.VI | $4.23 4.62 USD |
-10.11
|
$299.38M 327.26M USD | $0 0 USD | $4.17 4.56 USD | $4.37 4.77 USD | $299.38M 327.26M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.05 24.1 USD |
-2.43
|
$222.83M 243.58M USD | $0 0 USD | $21.6 23.61 USD | $22.4 24.49 USD | $222.83M 243.58M USD | 0 | -$8.78 -9.5 USD | |
| Jumia Technologies AG JMIA.VI | $1.55 1.69 USD |
-6.65
|
$197.4M 215.78M USD | $0 0 USD | $1.52 1.66 USD | $1.58 1.72 USD | $197.4M 215.78M USD | 0 | -$0.77 -0.8 USD | |
| QVC Group Inc. QRTE.VI | $0.13 0.15 USD |
-9.15
|
$111.66M 122.06M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $111.66M 122.06M USD | 0 | -$2.72 -2.9 USD | |
| Grammer AG GMM.VI | $6.85 7.49 USD |
-6.8
|
$102.12M 111.63M USD | $0 0 USD | $6.85 7.49 USD | $7.2 7.87 USD | $102.12M 111.63M USD | 0 | -$4.31 -4.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}