Exchange: Vienna Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Austria (110)
Vienna (110)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (110)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $78.3 85.59 USD |
-0.63
|
$1.57B 1.71B USD | $10.3K 11.25K USD | $75.9 82.97 USD | $78.8 86.14 USD | $1.57B 1.71B USD | 32.62 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $3.17 3.46 USD |
-0.94
|
$1.54B 1.68B USD | $0 0 USD | $3.17 3.46 USD | $3.21 3.5 USD | $1.54B 1.68B USD | 19.78 | $0.16 0.17 USD | |
| Polytec Holding AG PYT.VI | $2.81 3.07 USD |
-1.75
|
$61.81M 67.56M USD | $9.49K 10.37K USD | $2.8 3.06 USD | $2.87 3.14 USD | $61.81M 67.56M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $165.4 180.8 USD |
+0.9
|
$1.77T 1.94T USD | $308 336.69 USD | $165.4 180.8 USD | $165.9 181.35 USD | $1.77T 1.94T USD | 34.10 | $4.85 5.3 USD | |
| Tesla, Inc. TSLA.VI | $251.3 274.7 USD |
+3.71
|
$841.99B 920.41B USD | $654 714.91 USD | $249.4 272.63 USD | $254 277.66 USD | $841.99B 920.41B USD | 164.24 | $1.53 1.67 USD | |
| The Home Depot, Inc. HD.VI | $313.8 343.03 USD |
-0.1
|
$312.47B 341.57B USD | $0 0 USD | $313.8 343.03 USD | $313.8 343.03 USD | $312.47B 341.57B USD | 24.00 | $13.07 14.29 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,411 2635.55 USD |
+0.37
|
$252.75B 276.3B USD | $0 0 USD | $2,411 2635.55 USD | $2,411 2635.55 USD | $252.75B 276.3B USD | 54.84 | $43.96 48.05 USD | |
| Alibaba Group Holding Limited AHLA.VI | $103.8 113.47 USD |
+0.39
|
$250.94B 274.31B USD | $0 0 USD | $103.8 113.47 USD | $104.2 113.9 USD | $250.94B 274.31B USD | 17.21 | $6.03 6.59 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $500.2 546.79 USD |
-0.71
|
$249.45B 272.68B USD | $0 0 USD | $499.2 545.69 USD | $500.2 546.79 USD | $249.45B 272.68B USD | 19.89 | $25.14 27.48 USD | |
| Toyota Motor Corporation TOM.VI | $17 18.58 USD |
0
|
$222.57B 243.3B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $222.57B 243.3B USD | 7.29 | $2.33 2.55 USD | |
| McDonald's Corporation MCD.VI | $278.8 304.77 USD |
+0.16
|
$200.06B 218.69B USD | $86 94.01 USD | $278 303.89 USD | $279.2 305.2 USD | $200.06B 218.69B USD | 27.90 | $9.99 10.92 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.69 52.13 USD |
-0.25
|
$148.54B 162.38B USD | $0 0 USD | $47.69 52.13 USD | $47.89 52.35 USD | $148.54B 162.38B USD | 25.36 | $1.88 2.06 USD | |
| Booking Holdings Inc. BOOK.VI | $4,301 4701.57 USD |
+1.13
|
$142.31B 155.57B USD | $3 3.28 USD | $4,296 4696.11 USD | $4,301 4701.57 USD | $142.31B 155.57B USD | 28.40 | $151.41 165.51 USD | |
| BYD Company Limited BY6.VI | $42.1 46.02 USD |
-3.82
|
$127.03B 138.86B USD | $1.11K 1.21K USD | $42.1 46.02 USD | $43.08 47.09 USD | $127.03B 138.86B USD | 22.75 | $1.85 2.02 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.9 122.32 USD |
+0.68
|
$126.07B 137.81B USD | $0 0 USD | $111.66 122.06 USD | $111.9 122.32 USD | $126.07B 137.81B USD | 30.00 | $3.73 4.08 USD | |
| Lowe's Companies, Inc. LOWE.VI | $194.72 212.86 USD |
+0.19
|
$109.33B 119.52B USD | $0 0 USD | $194.3 212.4 USD | $194.72 212.86 USD | $109.33B 119.52B USD | 18.14 | $10.73 11.73 USD | |
| MercadoLibre, Inc. MELI.VI | $1,947.2 2128.55 USD |
+0.66
|
$99.36B 108.62B USD | $0 0 USD | $1,946.4 2127.68 USD | $1,947.2 2128.55 USD | $99.36B 108.62B USD | 58.86 | $33.08 36.16 USD | |
| Starbucks Corporation SBUX.VI | $73.87 80.75 USD |
-0.18
|
$83.91B 91.73B USD | $0 0 USD | $73.87 80.75 USD | $74.17 81.08 USD | $83.91B 91.73B USD | 27.15 | $2.72 2.97 USD | |
| Christian Dior SE CDI.VI | $458.2 500.87 USD |
-1.16
|
$82.66B 90.36B USD | $0 0 USD | $458.2 500.87 USD | $461 503.94 USD | $82.66B 90.36B USD | 15.86 | $28.88 31.57 USD | |
| NIKE, Inc. NKE.VI | $50.34 55.03 USD |
-0.3
|
$74.36B 81.28B USD | $0 0 USD | $50.34 55.03 USD | $50.55 55.26 USD | $74.36B 81.28B USD | 19.06 | $2.64 2.89 USD | |
| Ferrari N.V. RACE.VI | $401.8 439.22 USD |
+0.65
|
$72.07B 78.78B USD | $0 0 USD | $399.7 436.93 USD | $401.8 439.22 USD | $72.07B 78.78B USD | 47.49 | $8.46 9.25 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,210.5 1323.24 USD |
+0.75
|
$69.39B 75.85B USD | $0 0 USD | $1,204 1316.13 USD | $1,210.5 1323.24 USD | $69.39B 75.85B USD | 33.81 | $35.8 39.13 USD | |
| Airbnb, Inc. ABNB.VI | $108.84 118.98 USD |
+0.37
|
$67.79B 74.11B USD | $0 0 USD | $108.54 118.65 USD | $108.84 118.98 USD | $67.79B 74.11B USD | 30.23 | $3.6 3.94 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.86 49.03 USD |
-0.37
|
$60.44B 66.06B USD | $0 0 USD | $44.77 48.94 USD | $44.86 49.03 USD | $60.44B 66.06B USD | 45.30 | $0.99 1.08 USD | |
| Marriott International, Inc. MAR.VI | $207 226.28 USD |
-0.7
|
$57.12B 62.44B USD | $0 0 USD | $207 226.28 USD | $209.35 228.85 USD | $57.12B 62.44B USD | 28.35 | $7.3 7.98 USD | |
| AutoZone, Inc. AZO.VI | $3,177 3472.89 USD |
+0.09
|
$53.41B 58.39B USD | $0 0 USD | $3,175 3470.7 USD | $3,178 3473.98 USD | $53.41B 58.39B USD | 24.35 | $130.45 142.6 USD | |
| Mercedes-Benz Group AG MBG.VI | $53.72 58.72 USD |
-2.8
|
$51.73B 56.54B USD | $270 295.15 USD | $53.72 58.72 USD | $54.33 59.39 USD | $51.73B 56.54B USD | 5.27 | $10.19 11.14 USD | |
| Volkswagen AG VOW.VI | $98.44 107.61 USD |
-0.22
|
$49.37B 53.97B USD | $30 32.79 USD | $97.9 107.02 USD | $98.44 107.61 USD | $49.37B 53.97B USD | 4.60 | $21.36 23.35 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $195.1 213.27 USD |
+0.49
|
$47.04B 51.43B USD | $10 10.93 USD | $194.7 212.83 USD | $196.6 214.91 USD | $47.04B 51.43B USD | 36.26 | $5.38 5.88 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $75.4 82.42 USD |
-1.57
|
$46.51B 50.84B USD | $0 0 USD | $75.4 82.42 USD | $76.06 83.14 USD | $46.51B 50.84B USD | 6.48 | $11.62 12.7 USD | |
| JD.com, Inc. JD.VI | $29.1 31.81 USD |
+1.75
|
$42.43B 46.38B USD | $40 43.73 USD | $29.1 31.81 USD | $29.45 32.19 USD | $42.43B 46.38B USD | 8.95 | $3.25 3.55 USD | |
| Ross Stores, Inc. ROST.VI | $122.66 134.08 USD |
-0.02
|
$40.4B 44.16B USD | $0 0 USD | $122.38 133.78 USD | $122.66 134.08 USD | $40.4B 44.16B USD | 22.10 | $5.55 6.07 USD | |
| General Motors Company GMOT.VI | $40.57 44.34 USD |
-1.9
|
$39.48B 43.16B USD | $799 873.41 USD | $40.57 44.34 USD | $41.92 45.82 USD | $39.48B 43.16B USD | 7.26 | $5.58 6.1 USD | |
| adidas AG ADS.VI | $214.8 234.81 USD |
-0.83
|
$38.49B 42.08B USD | $0 0 USD | $214.8 234.81 USD | $218.3 238.63 USD | $38.49B 42.08B USD | 50.54 | $4.25 4.65 USD | |
| Yum! Brands, Inc. YUM.VI | $129.3 141.34 USD |
-0.31
|
$36.17B 39.54B USD | $0 0 USD | $129.3 141.34 USD | $129.75 141.83 USD | $36.17B 39.54B USD | 28.23 | $4.58 5.01 USD | |
| Ford Motor Company FORD.VI | $8.8 9.62 USD |
+0.03
|
$35.14B 38.41B USD | $4.96K 5.42K USD | $8.74 9.55 USD | $8.9 9.73 USD | $35.14B 38.41B USD | 6.87 | $1.28 1.4 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $69.46 75.93 USD |
-0.74
|
$30.08B 32.88B USD | $0 0 USD | $69.46 75.93 USD | $69.52 75.99 USD | $30.08B 32.88B USD | 24.89 | $2.79 3.05 USD | |
| lululemon athletica inc. LULU.VI | $236.2 258.2 USD |
+0.72
|
$28.77B 31.45B USD | $0 0 USD | $236.2 258.2 USD | $236.35 258.36 USD | $28.77B 31.45B USD | 18.40 | $12.83 14.02 USD | |
| eBay Inc. EBAY.VI | $58.38 63.82 USD |
-1.52
|
$27.21B 29.74B USD | $1 1.09 USD | $58.14 63.55 USD | $58.38 63.82 USD | $27.21B 29.74B USD | 16.87 | $3.46 3.78 USD | |
| Tractor Supply Company TSCO.VI | $43 47 USD |
-0.45
|
$22.86B 24.99B USD | $0 0 USD | $43 47 USD | $43.15 47.17 USD | $22.86B 24.99B USD | 24.29 | $1.77 1.93 USD | |
| Las Vegas Sands Corp. LVSC.VI | $31.72 34.67 USD |
-0.14
|
$22.42B 24.51B USD | $0 0 USD | $31.66 34.6 USD | $31.72 34.67 USD | $22.42B 24.51B USD | 20.20 | $1.57 1.72 USD | |
| Kering SA KER.VI | $178.42 195.04 USD |
-0.16
|
$21.87B 23.91B USD | $0 0 USD | $178.42 195.04 USD | $179.92 196.68 USD | $21.87B 23.91B USD | 19.30 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.3 1.42 USD |
-2.39
|
$19.88B 21.73B USD | $0 0 USD | $1.29 1.41 USD | $1.3 1.42 USD | $19.88B 21.73B USD | 7.20 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.86 2.03 USD |
+3.68
|
$18.76B 20.51B USD | $0 0 USD | $1.85 2.03 USD | $1.86 2.04 USD | $18.76B 20.51B USD | 9.30 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $141.5 154.68 USD |
+0.96
|
$18.31B 20.01B USD | $0 0 USD | $141.5 154.68 USD | $142.96 156.27 USD | $18.31B 20.01B USD | 18.02 | $7.85 8.58 USD | |
| Exor N.V. EXO.VI | $82.3 89.97 USD |
-0.96
|
$17.59B 19.23B USD | $0 0 USD | $82.1 89.75 USD | $82.3 89.97 USD | $17.59B 19.23B USD | 1.22 | $67 73.24 USD | |
| Ulta Beauty, Inc. ULTA.VI | $339.3 370.9 USD |
+1.62
|
$15.63B 17.09B USD | $0 0 USD | $339.1 370.68 USD | $339.3 370.9 USD | $15.63B 17.09B USD | 15.28 | $22.2 24.27 USD | |
| Domino's Pizza, Inc. DPZ.VI | $432.85 473.16 USD |
+0.85
|
$14.91B 16.29B USD | $0 0 USD | $431.1 471.25 USD | $432.85 473.16 USD | $14.91B 16.29B USD | 29.56 | $14.64 16 USD | |
| Moncler S.p.A. MONC.VI | $54 59.03 USD |
-1.93
|
$14.61B 15.97B USD | $0 0 USD | $54 59.03 USD | $54.88 59.99 USD | $14.61B 15.97B USD | 22.88 | $2.36 2.58 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $84.5 92.37 USD |
+0.84
|
$13.67B 14.94B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $13.67B 14.94B USD | 30.61 | $2.76 3.02 USD | |
| Renault SA RNO.VI | $46.73 51.08 USD |
+0.06
|
$13.52B 14.78B USD | $879 960.87 USD | $46.55 50.89 USD | $47.35 51.76 USD | $13.52B 14.78B USD | 18.04 | $2.59 2.83 USD | |
| Ball Corporation BLL.VI | $44.48 48.62 USD |
+0.36
|
$12.62B 13.8B USD | $0 0 USD | $44.33 48.46 USD | $44.48 48.62 USD | $12.62B 13.8B USD | 37.06 | $1.2 1.31 USD | |
| Porsche Automobil Holding SE PAH3.VI | $36.67 40.09 USD |
-0.49
|
$11.21B 12.25B USD | $0 0 USD | $36.32 39.7 USD | $36.67 40.09 USD | $11.21B 12.25B USD | 0 | -$65.35 -71.4 USD | |
| Shimano Inc. SHM.VI | $123.1 134.56 USD |
+0.33
|
$10.88B 11.89B USD | $0 0 USD | $123.1 134.56 USD | $123.1 134.56 USD | $10.88B 11.89B USD | 28.82 | $4.27 4.67 USD | |
| Accor SA AC.VI | $42.86 46.85 USD |
-1.15
|
$10.5B 11.48B USD | $0 0 USD | $42.72 46.7 USD | $42.86 46.85 USD | $10.5B 11.48B USD | 18.39 | $2.33 2.55 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.8 95.98 USD |
+0.11
|
$9.78B 10.69B USD | $0 0 USD | $87.8 95.98 USD | $88.2 96.41 USD | $9.78B 10.69B USD | 27.61 | $3.18 3.48 USD | |
| Zalando SE ZAL.VI | $34.07 37.24 USD |
+0.15
|
$8.83B 9.65B USD | $0 0 USD | $34.07 37.24 USD | $34.45 37.66 USD | $8.83B 9.65B USD | 35.48 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.VI | $25.94 28.36 USD |
-0.8
|
$7.64B 8.35B USD | $0 0 USD | $25.94 28.36 USD | $26.63 29.11 USD | $7.64B 8.35B USD | 0 | -$8.33 -9.1 USD | |
| Hasbro, Inc. HAS.VI | $53.83 58.84 USD |
+0.65
|
$7.63B 8.34B USD | $0 0 USD | $53.83 58.84 USD | $54.03 59.06 USD | $7.63B 8.34B USD | 20.23 | $2.66 2.91 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.11 2.3 USD |
+0.76
|
$7.39B 8.08B USD | $0 0 USD | $2.11 2.3 USD | $2.11 2.3 USD | $7.39B 8.08B USD | 12.40 | $0.17 0.19 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.61 17.06 USD |
+1.75
|
$6.94B 7.58B USD | $0 0 USD | $15.45 16.89 USD | $15.61 17.06 USD | $6.94B 7.58B USD | 9.40 | $1.66 1.81 USD | |
| FDJ United FDJ.VI | $31.22 34.13 USD |
+0.77
|
$5.8B 6.33B USD | $0 0 USD | $31.22 34.13 USD | $31.3 34.22 USD | $5.8B 6.33B USD | 14.45 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $13.98 15.28 USD |
+0.58
|
$5.57B 6.09B USD | $0 0 USD | $13.96 15.25 USD | $13.99 15.29 USD | $5.57B 6.09B USD | 17.69 | $0.79 0.86 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.37 5.87 USD |
+1.63
|
$5.48B 5.99B USD | $0 0 USD | $5.37 5.87 USD | $5.39 5.89 USD | $5.48B 5.99B USD | 11.42 | $0.47 0.51 USD | |
| Entain Plc GVC.VI | $7.6 8.31 USD |
+0.61
|
$4.86B 5.31B USD | $3 3.28 USD | $7.43 8.12 USD | $7.61 8.32 USD | $4.86B 5.31B USD | 0 | -$0.83 -0.9 USD | |
| AUTO1 Group SE AG1.VI | $21 22.96 USD |
-2.23
|
$4.6B 5.03B USD | $0 0 USD | $21 22.96 USD | $21.32 23.31 USD | $4.6B 5.03B USD | 233.33 | $0.09 0.1 USD | |
| SEB SA SEBS.VI | $83.6 91.39 USD |
+0.6
|
$4.57B 4.99B USD | $0 0 USD | $82.95 90.68 USD | $83.6 91.39 USD | $4.57B 4.99B USD | 19.76 | $4.23 4.62 USD | |
| Mattel, Inc. MAT.VI | $13.85 15.13 USD |
-0.14
|
$4.47B 4.89B USD | $0 0 USD | $13.81 15.09 USD | $13.85 15.13 USD | $4.47B 4.89B USD | 9.96 | $1.39 1.52 USD | |
| Etsy, Inc. ETSY.VI | $40.4 44.16 USD |
-0.19
|
$4.33B 4.73B USD | $0 0 USD | $40.33 44.08 USD | $40.4 44.16 USD | $4.33B 4.73B USD | 19.61 | $2.06 2.25 USD | |
| V.F. Corporation VFC.VI | $10.17 11.11 USD |
+1.97
|
$4.05B 4.43B USD | $0 0 USD | $10.15 11.1 USD | $10.17 11.11 USD | $4.05B 4.43B USD | 0 | -$0.32 -0.3 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.16 20.94 USD |
+0.1
|
$3.81B 4.16B USD | $0 0 USD | $19.16 20.94 USD | $19.19 20.98 USD | $3.81B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| Verallia Société Anonyme VRLA.VI | $29.28 32.01 USD |
+0.21
|
$3.45B 3.77B USD | $0 0 USD | $29.24 31.96 USD | $29.3 32.03 USD | $3.45B 3.77B USD | 14.64 | $2 2.19 USD | |
| PUMA SE PUM.VI | $23.04 25.19 USD |
+0.39
|
$3.43B 3.75B USD | $0 0 USD | $22.9 25.03 USD | $23.41 25.59 USD | $3.43B 3.75B USD | 12.19 | $1.89 2.07 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $63.1 68.98 USD |
-4.54
|
$2.9B 3.17B USD | $0 0 USD | $63.1 68.98 USD | $63.1 68.98 USD | $2.9B 3.17B USD | 18.34 | $3.44 3.76 USD | |
| Macy's, Inc. MACY.VI | $10.18 11.13 USD |
+0.99
|
$2.87B 3.14B USD | $0 0 USD | $10.16 11.1 USD | $10.18 11.13 USD | $2.87B 3.14B USD | 5.62 | $1.81 1.98 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.68 10.58 USD |
-0.02
|
$2.78B 3.04B USD | $0 0 USD | $9.68 10.58 USD | $9.72 10.63 USD | $2.78B 3.04B USD | 46.07 | $0.21 0.23 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.64 22.56 USD |
+0.44
|
$2.57B 2.81B USD | $0 0 USD | $20.59 22.51 USD | $20.64 22.56 USD | $2.57B 2.81B USD | 6.85 | $3.01 3.29 USD | |
| Hugo Boss AG BOSS.VI | $36.45 39.84 USD |
-0.27
|
$2.52B 2.75B USD | $0 0 USD | $36.42 39.81 USD | $36.75 40.17 USD | $2.52B 2.75B USD | 11.79 | $3.09 3.38 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.83 6.38 USD |
+2.53
|
$2.33B 2.54B USD | $0 0 USD | $5.8 6.34 USD | $5.83 6.38 USD | $2.33B 2.54B USD | 0 | -$0.67 -0.7 USD | |
| Valeo SE FR.VI | $8.91 9.74 USD |
-1.59
|
$2.18B 2.38B USD | $0 0 USD | $8.88 9.71 USD | $9.04 9.88 USD | $2.18B 2.38B USD | 13.49 | $0.66 0.72 USD | |
| Under Armour, Inc. UAC.VI | $4.84 5.29 USD |
-0.41
|
$2.13B 2.33B USD | $0 0 USD | $4.83 5.28 USD | $4.84 5.29 USD | $2.13B 2.33B USD | 0 | -$0.25 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.VI | $5.09 5.56 USD |
-0.8
|
$2.12B 2.32B USD | $600 655.88 USD | $5.08 5.55 USD | $5.13 5.61 USD | $2.12B 2.32B USD | 0 | -$0.25 -0.2 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.22 USD |
-0.77
|
$1.64B 1.79B USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $1.64B 1.79B USD | 20.55 | $0.01 0.01 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.27 12.31 USD |
+0.67
|
$1.6B 1.75B USD | $0 0 USD | $11.27 12.31 USD | $11.3 12.35 USD | $1.6B 1.75B USD | 375.50 | $0.03 0.03 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $98.5 107.67 USD |
-0.1
|
$1.58B 1.73B USD | $0 0 USD | $98.5 107.67 USD | $99 108.22 USD | $1.58B 1.73B USD | 9.77 | $10.08 11.02 USD | |
| HelloFresh SE HFG.VI | $9.25 10.11 USD |
+10.09
|
$1.53B 1.67B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.53B 1.67B USD | 0 | -$0.83 -0.9 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.31 6.9 USD |
-0.32
|
$1.39B 1.52B USD | $0 0 USD | $6.31 6.9 USD | $6.34 6.93 USD | $1.39B 1.52B USD | 9.85 | $0.64 0.7 USD | |
| Foot Locker, Inc. FOOT.VI | $11.39 12.45 USD |
+2.08
|
$1.11B 1.21B USD | $0 0 USD | $11.38 12.44 USD | $11.4 12.46 USD | $1.11B 1.21B USD | 66.98 | $0.17 0.19 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.95 7.6 USD |
+0.8
|
$958.2M 1.05B USD | $0 0 USD | $6.95 7.6 USD | $6.96 7.6 USD | $958.2M 1.05B USD | 0 | -$0.17 -0.1 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.52 6.03 USD |
-0.72
|
$914.53M 999.71M USD | $0 0 USD | $5.52 6.03 USD | $5.57 6.09 USD | $914.53M 999.71M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $101.8 111.28 USD |
-0.2
|
$703.61M 769.14M USD | $0 0 USD | $101.8 111.28 USD | $102 111.5 USD | $703.61M 769.14M USD | 11.79 | $8.63 9.43 USD | |
| ElringKlinger AG ZIL2.VI | $4.98 5.44 USD |
+0.4
|
$315.53M 344.92M USD | $0 0 USD | $4.96 5.42 USD | $4.99 5.45 USD | $315.53M 344.92M USD | 0 | -$2.18 -2.3 USD | |
| Jumia Technologies AG JMIA.VI | $2.12 2.32 USD |
+1.44
|
$260.66M 284.93M USD | $0 0 USD | $2.09 2.28 USD | $2.12 2.32 USD | $260.66M 284.93M USD | 0 | -$0.79 -0.8 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $20.7 22.63 USD |
-13.75
|
$209.19M 228.67M USD | $0 0 USD | $20.65 22.57 USD | $23.25 25.42 USD | $209.19M 228.67M USD | 0 | -$8.78 -9.5 USD | |
| Grammer AG GMM.VI | $6.95 7.6 USD |
+7.75
|
$106.02M 115.89M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $106.02M 115.89M USD | 0 | -$3.33 -3.6 USD | |
| QVC Group Inc. QRTE.VI | $0.13 0.15 USD |
0
|
$97.57M 106.66M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $97.57M 106.66M USD | 0 | -$2.86 -3.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}