Country: Austria Exchange: Vienna Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (104)
- {{country.name}}
- All countries
- Austria (104)
Vienna (104)
- {{item.name}}
- All exchanges
- Vienna (104)
Consumer Cyclical (104)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (16)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (6)
- Apparel Retail (5)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (13)
- Specialty Retail (3)
- Gambling (3)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €76.20 83.3 USD |
-2.18
|
€1.48B 1.62B USD | €16.57K 18.12K USD | €75.60 82.64 USD | €77.90 85.16 USD | €1.48B 1.62B USD | 19.74 | €3.86 4.22 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.65 24.76 USD |
-2.37
|
€874.70M 956.17M USD | €59.20K 64.71K USD | €22.60 24.7 USD | €23.45 25.63 USD | €874.70M 956.17M USD | 0 | -€5.56 -6.07 USD | ||
| Polytec Holding AG PYT.VI | €4.90 5.36 USD |
+0.82
|
€107.78M 117.82M USD | €92.59K 101.21K USD | €4.80 5.25 USD | €4.90 5.36 USD | €107.78M 117.82M USD | 9.24 | €0.53 0.58 USD | ||
| Amazon.com, Inc. AMZN.VI | €219.60 240.05 USD |
-0.23
|
€2.36T 2.58T USD | €345.00 377.13 USD | €216.75 236.94 USD | €220.20 240.71 USD | €2.36T 2.58T USD | 31.73 | €6.92 7.56 USD | ||
| Tesla, Inc. TSLA.VI | €348.55 381.01 USD |
-3.4
|
€1.31T 1.43T USD | €357.00 390.25 USD | €348.55 381.01 USD | €363.60 397.46 USD | €1.31T 1.43T USD | 370.79 | €0.94 1.03 USD | ||
| The Home Depot, Inc. HD.VI | €269.10 294.16 USD |
+0.69
|
€268.32B 293.31B USD | €0.00 0 USD | €266.25 291.05 USD | €269.10 294.16 USD | €268.32B 293.31B USD | 22.16 | €12.14 13.27 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €106.20 116.09 USD |
-2.75
|
€254.79B 278.52B USD | €0.00 0 USD | €106.20 116.09 USD | €108.00 118.06 USD | €254.79B 278.52B USD | 18.96 | €5.60 6.12 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €479.00 523.61 USD |
+1.59
|
€236.66B 258.7B USD | €150.00 163.97 USD | €476.75 521.15 USD | €483.60 528.64 USD | €236.66B 258.7B USD | 21.93 | €21.84 23.87 USD | ||
| Toyota Motor Corporation TOM.VI | €15.42 16.85 USD |
-0.35
|
€200.92B 219.64B USD | €0.00 0 USD | €15.32 16.75 USD | €15.42 16.85 USD | €200.92B 219.64B USD | 9.69 | €1.59 1.74 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €55.18 60.32 USD |
+2.3
|
€171.87B 187.88B USD | €0.00 0 USD | €54.62 59.71 USD | €55.76 60.95 USD | €171.87B 187.88B USD | 27.58 | €2.00 2.19 USD | ||
| McDonald's Corporation MCD.VI | €241.30 263.77 USD |
+2.33
|
€171.45B 187.41B USD | €246.00 268.91 USD | €235.30 257.21 USD | €241.30 263.77 USD | €171.45B 187.41B USD | 23.09 | €10.45 11.42 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €1,607.50 1757.21 USD |
+1.39
|
€168.47B 184.16B USD | €0.00 0 USD | €1,577.50 1724.42 USD | €1,617.50 1768.15 USD | €168.47B 184.16B USD | 37.31 | €43.08 47.09 USD | ||
| The TJX Companies, Inc. TJXC.VI | €139.50 152.49 USD |
+2.2
|
€154.11B 168.46B USD | €0.00 0 USD | €135.50 148.12 USD | €139.50 152.49 USD | €154.11B 168.46B USD | 31.56 | €4.42 4.83 USD | ||
| Booking Holdings Inc. BOOK.VI | €144.70 158.18 USD |
+1.65
|
€112.12B 122.57B USD | €0.00 0 USD | €143.90 157.3 USD | €145.10 158.61 USD | €112.12B 122.57B USD | 22.15 | €6.53 7.14 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €182.55 199.55 USD |
+2.15
|
€102.41B 111.95B USD | €0.00 0 USD | €178.65 195.29 USD | €182.55 199.55 USD | €102.41B 111.95B USD | 17.91 | €10.19 11.14 USD | ||
| Starbucks Corporation SBUX.VI | €82.84 90.56 USD |
+0.71
|
€94.41B 103.21B USD | €0.00 0 USD | €81.17 88.73 USD | €82.84 90.56 USD | €94.41B 103.21B USD | 73.30 | €1.13 1.24 USD | ||
| BYD Company Limited BY6.VI | €9.97 10.89 USD |
-1.04
|
€90.85B 99.31B USD | €4.10K 4.48K USD | €9.90 10.82 USD | €10.00 10.93 USD | €90.85B 99.31B USD | 39.85 | €0.25 0.27 USD | ||
| Marriott International, Inc. MAR.VI | €340.60 372.32 USD |
+3.81
|
€89.81B 98.18B USD | €0.00 0 USD | €327.50 358 USD | €340.60 372.32 USD | €89.81B 98.18B USD | 41.33 | €8.24 9.01 USD | ||
| Prosus N.V. PRX.VI | €40.35 44.11 USD |
+1.13
|
€86.02B 94.03B USD | €0.00 0 USD | €40.26 44 USD | €40.88 44.69 USD | €86.02B 94.03B USD | 8.11 | €4.97 5.43 USD | ||
| Christian Dior SE CDI.VI | €446.40 487.98 USD |
+1.36
|
€80.54B 88.04B USD | €0.00 0 USD | €443.60 484.91 USD | €451.60 493.66 USD | €80.54B 88.04B USD | 17.76 | €25.13 27.47 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,408.40 1539.57 USD |
-1.68
|
€71.40B 78.05B USD | €0.00 0 USD | €1,403.60 1534.32 USD | €1,408.40 1539.57 USD | €71.40B 78.05B USD | 43.10 | €32.67 35.71 USD | ||
| Airbnb, Inc. ABNB.VI | €116.54 127.39 USD |
-1.2
|
€69.17B 75.61B USD | €0.00 0 USD | €115.40 126.15 USD | €116.54 127.39 USD | €69.17B 75.61B USD | 33.48 | €3.48 3.8 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €298.00 325.75 USD |
+2.62
|
€67.84B 74.16B USD | €0.00 0 USD | €290.70 317.77 USD | €298.00 325.75 USD | €67.84B 74.16B USD | 52.93 | €5.63 6.15 USD | ||
| Ross Stores, Inc. ROST.VI | €201.50 220.27 USD |
+0.65
|
€64.64B 70.66B USD | €0.00 0 USD | €200.60 219.28 USD | €201.50 220.27 USD | €64.64B 70.66B USD | 32.65 | €6.17 6.74 USD | ||
| General Motors Company GMOT.VI | €71.55 78.21 USD |
-0.13
|
€64.51B 70.52B USD | €0.00 0 USD | €70.39 76.95 USD | €71.55 78.21 USD | €64.51B 70.52B USD | 30.31 | €2.36 2.58 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €77.32 84.52 USD |
+2.75
|
€64.08B 70.04B USD | €125.00 136.64 USD | €76.05 83.13 USD | €77.32 84.52 USD | €64.08B 70.04B USD | 29.28 | €2.64 2.89 USD | ||
| NIKE, Inc. NKE.VI | €37.28 40.75 USD |
-0.35
|
€55.21B 60.35B USD | €410.00 448.19 USD | €37.28 40.75 USD | €37.58 41.08 USD | €55.21B 60.35B USD | 28.45 | €1.31 1.43 USD | ||
| Ferrari N.V. RACE.VI | €300.10 328.05 USD |
-0.6
|
€52.84B 57.76B USD | €6.00 6.56 USD | €299.55 327.45 USD | €302.55 330.73 USD | €52.84B 57.76B USD | 33.34 | €9.00 9.84 USD | ||
| Ford Motor Company FORD.VI | €12.94 14.15 USD |
-2.19
|
€51.56B 56.36B USD | €0.00 0 USD | €12.94 14.15 USD | €13.21 14.43 USD | €51.56B 56.36B USD | 0 | -€1.34 -1.4 USD | ||
| Mercedes-Benz Group AG MBG.VI | €47.92 52.38 USD |
-2.39
|
€45.88B 50.15B USD | €3.00 3.28 USD | €47.92 52.38 USD | €49.16 53.74 USD | €45.88B 50.15B USD | 9.41 | €5.09 5.56 USD | ||
| AutoZone, Inc. AZO.VI | €2,688.00 2938.35 USD |
+1.66
|
€44.00B 48.1B USD | €0.00 0 USD | €2,658.00 2905.55 USD | €2,688.00 2938.35 USD | €44.00B 48.1B USD | 21.45 | €125.26 136.93 USD | ||
| Volkswagen AG VOW.VI | €87.58 95.74 USD |
-1.37
|
€43.90B 47.99B USD | €0.00 0 USD | €87.58 95.74 USD | €88.96 97.25 USD | €43.90B 47.99B USD | 7.17 | €12.21 13.35 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €70.42 76.98 USD |
+0.54
|
€42.75B 46.74B USD | €291.00 318.1 USD | €70.24 76.78 USD | €71.00 77.61 USD | €42.75B 46.74B USD | 6.29 | €11.19 12.23 USD | ||
| eBay Inc. EBAY.VI | €95.09 103.95 USD |
+0.97
|
€42.22B 46.15B USD | €0.00 0 USD | €93.04 101.71 USD | €95.09 103.95 USD | €42.22B 46.15B USD | 25.49 | €3.73 4.08 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €4.17 4.56 USD |
-6.75
|
€36.16B 39.52B USD | €0.00 0 USD | €4.16 4.54 USD | €4.18 4.57 USD | €36.16B 39.52B USD | 24.55 | €0.17 0.19 USD | ||
| Yum! Brands, Inc. YUM.VI | €130.10 142.22 USD |
+1.6
|
€35.86B 39.2B USD | €0.00 0 USD | €127.00 138.83 USD | €130.10 142.22 USD | €35.86B 39.2B USD | 24.31 | €5.35 5.85 USD | ||
| JD.com, Inc. JD.VI | €25.20 27.55 USD |
-0.2
|
€34.03B 37.2B USD | €103.00 112.59 USD | €25.05 27.38 USD | €25.50 27.87 USD | €34.03B 37.2B USD | 21.35 | €1.18 1.29 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €25.60 27.98 USD |
+4.07
|
€32.84B 35.9B USD | €0.00 0 USD | €24.50 26.78 USD | €25.60 27.98 USD | €32.84B 35.9B USD | 27.23 | €0.94 1.03 USD | ||
| Kering SA KER.VI | €247.75 270.82 USD |
+0.16
|
€30.38B 33.21B USD | €149.00 162.88 USD | €247.75 270.82 USD | €253.50 277.11 USD | €30.38B 33.21B USD | 0 | -€0.22 -0.2 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €43.80 47.88 USD |
+0.21
|
€29.02B 31.73B USD | €0.00 0 USD | €43.19 47.21 USD | €43.80 47.88 USD | €29.02B 31.73B USD | 18.79 | €2.33 2.55 USD | ||
| adidas AG ADS.VI | €161.75 176.81 USD |
+0.5
|
€28.69B 31.36B USD | €7.00 7.65 USD | €160.95 175.94 USD | €163.75 179 USD | €28.69B 31.36B USD | 20.95 | €7.72 8.44 USD | ||
| Expedia Group, Inc. EXPE.VI | €201.00 219.72 USD |
+1.57
|
€24.12B 26.37B USD | €0.00 0 USD | €192.68 210.63 USD | €201.00 219.72 USD | €24.12B 26.37B USD | 20.61 | €9.75 10.66 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €2.04 2.23 USD |
-0.22
|
€22.03B 24.08B USD | €0.00 0 USD | €2.02 2.21 USD | €2.04 2.23 USD | €22.03B 24.08B USD | 9.72 | €0.21 0.23 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €405.40 443.16 USD |
+1.71
|
€17.43B 19.05B USD | €0.00 0 USD | €395.10 431.9 USD | €405.40 443.16 USD | €17.43B 19.05B USD | 17.63 | €22.99 25.13 USD | ||
| Knorr-Bremse AG KBX.VI | €100.50 109.86 USD |
+0.3
|
€16.20B 17.71B USD | €0.00 0 USD | €100.30 109.64 USD | €100.50 109.86 USD | €16.20B 17.71B USD | 37.36 | €2.69 2.94 USD | ||
| Moncler S.p.A. MONC.VI | €54.26 59.31 USD |
+1.16
|
€14.76B 16.13B USD | €0.00 0 USD | €53.68 58.68 USD | €54.54 59.62 USD | €14.76B 16.13B USD | 23.48 | €2.31 2.53 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
0
|
€13.75B 15.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.03B USD | 0 | €0.00 0 USD | ||
| Tractor Supply Company TSCO.VI | €25.83 28.23 USD |
+2.46
|
€13.54B 14.81B USD | €0.00 0 USD | €25.10 27.44 USD | €25.83 28.23 USD | €13.54B 14.81B USD | 14.75 | €1.75 1.91 USD | ||
| Ball Corporation BLL.VI | €45.88 50.15 USD |
+0.95
|
€12.22B 13.35B USD | €0.00 0 USD | €45.32 49.54 USD | €45.88 50.15 USD | €12.22B 13.35B USD | 15.55 | €2.95 3.22 USD | ||
| Delivery Hero SE DHER.VI | €38.81 42.42 USD |
+2.1
|
€11.79B 12.89B USD | €28.00 30.61 USD | €38.00 41.54 USD | €38.99 42.62 USD | €11.79B 12.89B USD | 0 | -€1.86 -2.03 USD | ||
| lululemon athletica inc. LULU.VI | €99.10 108.33 USD |
-9.08
|
€11.25B 12.3B USD | €13.00 14.21 USD | €93.60 102.32 USD | €99.10 108.33 USD | €11.25B 12.3B USD | 9.31 | €10.64 11.63 USD | ||
| Accor SA AC.VI | €45.47 49.7 USD |
-0.37
|
€10.74B 11.74B USD | €0.00 0 USD | €45.47 49.7 USD | €45.88 50.15 USD | €10.74B 11.74B USD | 28.24 | €1.61 1.76 USD | ||
| Hasbro, Inc. HAS.VI | €73.20 80.02 USD |
+1.39
|
€10.36B 11.32B USD | €0.00 0 USD | €72.20 78.92 USD | €73.20 80.02 USD | €10.36B 11.32B USD | 0 | -€1.38 -1.5 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.15 1.26 USD |
+1
|
€9.86B 10.78B USD | €0.00 0 USD | €1.13 1.24 USD | €1.15 1.26 USD | €9.86B 10.78B USD | 7.68 | €0.15 0.16 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €30.57 33.42 USD |
-0.68
|
€9.36B 10.23B USD | €0.00 0 USD | €30.57 33.42 USD | €30.93 33.81 USD | €9.36B 10.23B USD | 3.33 | €9.16 10.01 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €270.00 295.15 USD |
+0.75
|
€8.98B 9.82B USD | €0.00 0 USD | €265.00 289.68 USD | €270.00 295.15 USD | €8.98B 9.82B USD | 18.04 | €14.96 16.35 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €72.80 79.58 USD |
-0.27
|
€8.09B 8.84B USD | €0.00 0 USD | €72.80 79.58 USD | €73.60 80.45 USD | €8.09B 8.84B USD | 49.86 | €1.46 1.6 USD | ||
| Renault SA RNO.VI | €26.76 29.25 USD |
-0.96
|
€7.76B 8.48B USD | €1.12K 1.22K USD | €26.76 29.25 USD | €27.33 29.88 USD | €7.76B 8.48B USD | 0 | -€39.99 -43.7 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.61 18.15 USD |
+2.54
|
€7.62B 8.34B USD | €0.00 0 USD | €16.35 17.87 USD | €16.61 18.15 USD | €7.62B 8.34B USD | 15.52 | €1.07 1.17 USD | ||
| Levi Strauss & Co. LEVI.VI | €19.35 21.15 USD |
-0.57
|
€7.44B 8.13B USD | €0.00 0 USD | €19.35 21.15 USD | €19.39 21.19 USD | €7.44B 8.13B USD | 16.53 | €1.17 1.28 USD | ||
| Shimano Inc. SHM.VI | €84.40 92.26 USD |
-0.35
|
€7.21B 7.88B USD | €0.00 0 USD | €84.00 91.82 USD | €84.50 92.37 USD | €7.21B 7.88B USD | 40.38 | €2.09 2.28 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €1.89 2.06 USD |
-1.33
|
€6.60B 7.22B USD | €0.00 0 USD | €1.87 2.04 USD | €1.89 2.06 USD | €6.60B 7.22B USD | 0 | -€0.82 -0.8 USD | ||
| Pirelli & C. S.p.A. PC.VI | €6.01 6.57 USD |
-0.17
|
€6.52B 7.13B USD | €0.00 0 USD | €6.00 6.56 USD | €6.10 6.67 USD | €6.52B 7.13B USD | 11.78 | €0.51 0.56 USD | ||
| Zalando SE ZAL.VI | €24.68 26.98 USD |
+4.71
|
€6.40B 7B USD | €0.00 0 USD | €23.64 25.84 USD | €24.74 27.04 USD | €6.40B 7B USD | 30.09 | €0.82 0.9 USD | ||
| Etsy, Inc. ETSY.VI | €58.56 64.01 USD |
+0.07
|
€5.56B 6.07B USD | €0.00 0 USD | €56.94 62.24 USD | €58.56 64.01 USD | €5.56B 6.07B USD | 26.02 | €2.25 2.46 USD | ||
| V.F. Corporation VFC.VI | €14.10 15.41 USD |
-0.25
|
€5.52B 6.04B USD | €0.00 0 USD | €14.09 15.4 USD | €14.28 15.6 USD | €5.52B 6.04B USD | 25.62 | €0.55 0.6 USD | ||
| Macy's, Inc. MACY.VI | €19.43 21.24 USD |
-2.51
|
€5.11B 5.59B USD | €1.16K 1.27K USD | €19.25 21.04 USD | €19.93 21.79 USD | €5.11B 5.59B USD | 9.34 | €2.08 2.27 USD | ||
| AUTO1 Group SE AG1.VI | €21.90 23.94 USD |
-2.32
|
€4.82B 5.27B USD | €1.04K 1.13K USD | €21.90 23.94 USD | €22.90 25.03 USD | €4.82B 5.27B USD | 60.83 | €0.36 0.39 USD | ||
| Entain Plc GVC.VI | €6.56 7.17 USD |
-0.88
|
€4.20B 4.59B USD | €0.00 0 USD | €6.56 7.17 USD | €6.61 7.23 USD | €4.20B 4.59B USD | 0 | -€1.21 -1.3 USD | ||
| FDJ United FDJ.VI | €22.64 24.75 USD |
-0.88
|
€4.18B 4.57B USD | €0.00 0 USD | €22.64 24.75 USD | €22.89 25.02 USD | €4.18B 4.57B USD | 23.83 | €0.95 1.04 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| PUMA SE PUM.VI | €26.82 29.32 USD |
-2.65
|
€3.95B 4.32B USD | €2.00 2.19 USD | €26.82 29.32 USD | €27.60 30.17 USD | €3.95B 4.32B USD | 0 | -€4.19 -4.5 USD | ||
| Valeo SE FR.VI | €15.13 16.54 USD |
-2.98
|
€3.68B 4.02B USD | €3.90K 4.26K USD | €15.13 16.54 USD | €15.76 17.23 USD | €3.68B 4.02B USD | 18.67 | €0.81 0.89 USD | ||
| Mattel, Inc. MAT.VI | €12.16 13.29 USD |
-0.43
|
€3.53B 3.86B USD | €0.00 0 USD | €12.16 13.29 USD | €12.30 13.44 USD | €3.53B 3.86B USD | 9.07 | €1.34 1.46 USD | ||
| SEB SA SEBS.VI | €52.80 57.72 USD |
+4.24
|
€2.89B 3.16B USD | €0.00 0 USD | €51.25 56.02 USD | €53.20 58.15 USD | €2.89B 3.16B USD | 11.86 | €4.45 4.86 USD | ||
| Viscofan, S.A. VIS.VI | €57.70 63.07 USD |
+0.52
|
€2.59B 2.83B USD | €0.00 0 USD | €57.40 62.75 USD | €57.80 63.18 USD | €2.59B 2.83B USD | 16.25 | €3.55 3.88 USD | ||
| Hugo Boss AG BOSS.VI | €35.86 39.2 USD |
+0.56
|
€2.47B 2.71B USD | €0.00 0 USD | €35.67 38.99 USD | €35.88 39.22 USD | €2.47B 2.71B USD | 10.73 | €3.34 3.65 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €10.98 12 USD |
-0.81
|
€2.42B 2.64B USD | €0.00 0 USD | €10.97 11.99 USD | €11.05 12.08 USD | €2.42B 2.64B USD | 14.83 | €0.74 0.81 USD | ||
| Verallia Société Anonyme VRLA.VI | €19.96 21.82 USD |
-0.6
|
€2.35B 2.57B USD | €0.00 0 USD | €19.94 21.8 USD | €20.16 22.04 USD | €2.35B 2.57B USD | 25.92 | €0.77 0.84 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.16 5.64 USD |
-4.09
|
€2.23B 2.44B USD | €0.00 0 USD | €5.16 5.64 USD | €5.32 5.82 USD | €2.23B 2.44B USD | 103.20 | €0.05 0.05 USD | ||
| Harley-Davidson, Inc. HOG.VI | €21.13 23.1 USD |
0
|
€2.22B 2.43B USD | €0.00 0 USD | €20.93 22.88 USD | €21.13 23.1 USD | €2.22B 2.43B USD | 12.72 | €1.66 1.81 USD | ||
| Under Armour, Inc. UAA.VI | €4.75 5.19 USD |
-0.84
|
€2.02B 2.21B USD | €0.00 0 USD | €4.69 5.13 USD | €4.83 5.28 USD | €2.02B 2.21B USD | 0 | -€1.00 -1.09 USD | ||
| Under Armour, Inc. UAC.VI | €4.61 5.04 USD |
-0.65
|
€1.97B 2.15B USD | €281.00 307.17 USD | €4.60 5.03 USD | €4.73 5.17 USD | €1.97B 2.15B USD | 0 | -€1.00 -1.09 USD | ||
| Ceconomy AG CEC.VI | €3.84 4.19 USD |
-2.42
|
€1.86B 2.04B USD | €1.00 1.09 USD | €3.84 4.19 USD | €3.94 4.31 USD | €1.86B 2.04B USD | 383.50 | €0.01 0.01 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €9.21 10.07 USD |
-0.91
|
€1.53B 1.67B USD | €0.00 0 USD | €9.21 10.07 USD | €9.34 10.2 USD | €1.53B 1.67B USD | 0 | -€0.79 -0.8 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €11.02 12.05 USD |
-0.45
|
€1.52B 1.66B USD | €0.00 0 USD | €11.02 12.05 USD | €11.15 12.19 USD | €1.52B 1.66B USD | 0 | €0.00 0 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €4.89 5.35 USD |
-0.75
|
€1.41B 1.54B USD | €4.00 4.37 USD | €4.87 5.32 USD | €4.93 5.39 USD | €1.41B 1.54B USD | 0 | -€6.25 -6.8 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €76.70 83.84 USD |
+0.13
|
€1.23B 1.34B USD | €129.00 141.01 USD | €76.70 83.84 USD | €77.50 84.72 USD | €1.23B 1.34B USD | 8.85 | €8.66 9.47 USD | ||
| Tripadvisor, Inc. TRIP.VI | €10.40 11.37 USD |
-1.38
|
€1.21B 1.32B USD | €0.00 0 USD | €10.13 11.07 USD | €10.40 11.37 USD | €1.21B 1.32B USD | 115.55 | €0.09 0.1 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.12 0.14 USD |
-1.27
|
€997.91M 1.09B USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €997.91M 1.09B USD | 0 | €0.00 0 USD | ||
| SAF-Holland SE SFQ2.VI | €20.00 21.86 USD |
+0.3
|
€907.89M 992.44M USD | €0.00 0 USD | €20.00 21.86 USD | €20.10 21.97 USD | €907.89M 992.44M USD | 17.85 | €1.12 1.22 USD | ||
| Jumia Technologies AG JMIA.VI | €5.98 6.54 USD |
-2.92
|
€740.64M 809.62M USD | €0.00 0 USD | €5.82 6.36 USD | €5.98 6.54 USD | €740.64M 809.62M USD | 0 | -€0.44 -0.4 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €94.80 103.63 USD |
-0.84
|
€644.54M 704.56M USD | €0.00 0 USD | €94.80 103.63 USD | €96.40 105.38 USD | €644.54M 704.56M USD | 11.76 | €8.06 8.81 USD | ||
| HelloFresh SE HFG.VI | €4.20 4.59 USD |
+1.77
|
€601.46M 657.48M USD | €0.00 0 USD | €4.11 4.49 USD | €4.27 4.67 USD | €601.46M 657.48M USD | 0 | -€0.21 -0.2 USD | ||
| ElringKlinger AG ZIL2.VI | €5.84 6.38 USD |
-7.01
|
€370.02M 404.48M USD | €0.00 0 USD | €5.84 6.38 USD | €6.33 6.92 USD | €370.02M 404.48M USD | 0 | -€0.10 -0.1 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.46 3.78 USD |
-3.03
|
€204.61M 223.67M USD | €0.00 0 USD | €3.46 3.78 USD | €3.56 3.9 USD | €204.61M 223.67M USD | 0 | -€0.97 -1.06 USD | ||
| Grammer AG GMM.VI | €8.25 9.02 USD |
0
|
€122.99M 134.44M USD | €0.00 0 USD | €8.25 9.02 USD | €8.30 9.07 USD | €122.99M 134.44M USD | 7.36 | €1.12 1.22 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.50 0.55 USD |
+0.2
|
€114.18M 124.82M USD | €0.00 0 USD | €0.49 0.53 USD | €0.50 0.55 USD | €114.18M 124.82M USD | 0 | -€0.30 -0.3 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €9.80 10.71 USD |
+0.41
|
€99.04M 108.26M USD | €0.00 0 USD | €9.66 10.56 USD | €9.80 10.71 USD | €99.04M 108.26M USD | 0 | -€5.23 -5.7 USD | ||
| Linz Textil Holding AG LTH.VI | €166.00 181.46 USD |
0
|
€49.80M 54.44M USD | €83.00 90.73 USD | €166.00 181.46 USD | €166.00 181.46 USD | €49.80M 54.44M USD | 51.07 | €3.25 3.55 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}