Country: Austria Exchange: Vienna Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (103)
- {{country.name}}
Vienna (103)
- {{item.name}}
Consumer Cyclical (103)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PUMA SE
PUM.VI
AT
|
€23.18 26.76 USD |
+1.18
|
€3.41B 3.94B USD | €8.06K 9.3K USD | €22.84 26.37 USD | €23.18 26.76 USD | €3.41B 3.94B USD | 0 | -€3.01 -3.4 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.50 75.61 USD |
+0.46
|
€1.27B 1.47B USD | €11.30K 13.05K USD | €65.40 75.49 USD | €66.00 76.19 USD | €1.27B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.36 13.11 USD |
+8.19
|
€595.71M 687.65M USD | €332.69K 384.04K USD | €10.70 12.35 USD | €11.94 13.78 USD | €595.71M 687.65M USD | 0 | -€3.42 -3.9 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€6.00 6.93 USD |
+1.01
|
€131.97M 152.34M USD | €43.01K 49.65K USD | €5.78 6.67 USD | €6.00 6.93 USD | €131.97M 152.34M USD | 10.34 | €0.58 0.67 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€234.05 270.17 USD |
+0.58
|
€2.52T 2.91T USD | €125.00 144.29 USD | €234.05 270.17 USD | €235.80 272.19 USD | €2.52T 2.91T USD | 21.95 | €10.66 12.31 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€338.95 391.26 USD |
-0.59
|
€1.34T 1.55T USD | €201.00 232.02 USD | €338.95 391.26 USD | €343.00 395.94 USD | €1.34T 1.55T USD | 364.46 | €0.93 1.07 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€261.30 301.63 USD |
+0.54
|
€260.70B 300.93B USD | €0.00 0 USD | €259.45 299.49 USD | €261.30 301.63 USD | €260.70B 300.93B USD | 21.27 | €12.28 14.18 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.90 114.16 USD |
+0.1
|
€246.04B 284.01B USD | €10.00 11.54 USD | €98.10 113.24 USD | €98.90 114.16 USD | €246.04B 284.01B USD | 27.93 | €3.54 4.09 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€16.56 19.11 USD |
+1.43
|
€196.08B 226.34B USD | €0.00 0 USD | €16.54 19.1 USD | €16.60 19.16 USD | €196.08B 226.34B USD | 8.49 | €1.95 2.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€377.05 435.24 USD |
-0.78
|
€185.87B 214.56B USD | €178.00 205.47 USD | €377.05 435.24 USD | €384.15 443.44 USD | €185.87B 214.56B USD | 17.18 | €21.94 25.33 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€53.90 62.22 USD |
-0.19
|
€167.90B 193.81B USD | €0.00 0 USD | €53.56 61.83 USD | €54.32 62.7 USD | €167.90B 193.81B USD | 26.16 | €2.06 2.38 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€210.20 242.64 USD |
+0.33
|
€148.75B 171.7B USD | €34.00 39.25 USD | €210.20 242.64 USD | €211.40 244.03 USD | €148.75B 171.7B USD | 19.92 | €10.55 12.18 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€126.50 146.02 USD |
+2.02
|
€139.75B 161.31B USD | €0.00 0 USD | €124.00 143.14 USD | €126.50 146.02 USD | €139.75B 161.31B USD | 27.26 | €4.64 5.36 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,301.50 1502.37 USD |
+0.81
|
€136.32B 157.36B USD | €27.00 31.17 USD | €1,292.00 1491.4 USD | €1,308.50 1510.45 USD | €136.32B 157.36B USD | 30.26 | €43.00 49.64 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€142.65 164.67 USD |
-0.28
|
€110.54B 127.6B USD | €0.00 0 USD | €142.65 164.67 USD | €144.20 166.46 USD | €110.54B 127.6B USD | 18.43 | €7.74 8.93 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€82.38 95.09 USD |
+0.15
|
€93.91B 108.41B USD | €238.00 274.73 USD | €81.28 93.82 USD | €82.38 95.09 USD | €93.91B 108.41B USD | 55.66 | €1.48 1.71 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€167.05 192.83 USD |
+1.09
|
€93.72B 108.19B USD | €0.00 0 USD | €166.05 191.68 USD | €167.05 192.83 USD | €93.72B 108.19B USD | 16.44 | €10.16 11.73 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€147.14 169.85 USD |
-0.26
|
€88.11B 101.7B USD | €0.00 0 USD | €147.14 169.85 USD | €149.48 172.55 USD | €88.11B 101.7B USD | 39.13 | €3.76 4.34 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,712.80 1977.14 USD |
+2.45
|
€86.83B 100.23B USD | €0.00 0 USD | €1,687.00 1947.36 USD | €1,712.80 1977.14 USD | €86.83B 100.23B USD | 54.34 | €31.52 36.38 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€330.60 381.62 USD |
+1.52
|
€86.21B 99.51B USD | €0.00 0 USD | €325.45 375.68 USD | €330.60 381.62 USD | €86.21B 99.51B USD | 39.92 | €8.28 9.56 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.65 9.98 USD |
0
|
€78.86B 91.04B USD | €1.62K 1.87K USD | €8.38 9.68 USD | €8.65 9.98 USD | €78.86B 91.04B USD | 22.17 | €0.39 0.45 USD | ||
Prosus N.V.
PRX.VI
AT
|
€36.04 41.6 USD |
+0.19
|
€75.32B 86.95B USD | €0.00 0 USD | €35.93 41.48 USD | €36.28 41.87 USD | €75.32B 86.95B USD | 7.99 | €4.51 5.21 USD | ||
Christian Dior SE
CDI.VI
AT
|
€417.20 481.59 USD |
+0.34
|
€75.27B 86.88B USD | €0.00 0 USD | €414.60 478.59 USD | €417.20 481.59 USD | €75.27B 86.88B USD | 16.53 | €25.23 29.12 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€294.10 339.49 USD |
+0.68
|
€66.19B 76.41B USD | €0.00 0 USD | €289.60 334.3 USD | €294.10 339.49 USD | €66.19B 76.41B USD | 50.27 | €5.85 6.75 USD | ||
General Motors Company
GMOT.VI
AT
|
€73.70 85.07 USD |
+0.45
|
€64.67B 74.65B USD | €0.00 0 USD | €73.70 85.07 USD | €74.00 85.42 USD | €64.67B 74.65B USD | 38.58 | €1.91 2.2 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€198.64 229.3 USD |
-0.33
|
€63.46B 73.25B USD | €0.00 0 USD | €198.64 229.3 USD | €199.72 230.54 USD | €63.46B 73.25B USD | 27.97 | €7.10 8.2 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€77.31 89.24 USD |
+0.49
|
€62.54B 72.19B USD | €0.00 0 USD | €77.21 89.13 USD | €77.58 89.55 USD | €62.54B 72.19B USD | 28.63 | €2.70 3.12 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€350.60 404.71 USD |
+1.14
|
€61.50B 70.99B USD | €157.00 181.23 USD | €341.80 394.55 USD | €351.50 405.75 USD | €61.50B 70.99B USD | 37.98 | €9.23 10.65 USD | ||
eBay Inc.
EBAY.VI
AT
|
€105.78 122.11 USD |
+5.67
|
€47.07B 54.34B USD | €0.00 0 USD | €101.36 117 USD | €105.78 122.11 USD | €47.07B 54.34B USD | 25.99 | €4.07 4.7 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€31.34 36.18 USD |
+0.48
|
€46.55B 53.73B USD | €379.00 437.49 USD | €30.90 35.66 USD | €31.34 36.18 USD | €46.55B 53.73B USD | 17.50 | €1.79 2.07 USD | ||
Ford Motor Company
FORD.VI
AT
|
€10.76 12.42 USD |
-1.42
|
€42.91B 49.53B USD | €0.00 0 USD | €10.76 12.42 USD | €10.90 12.58 USD | €42.91B 49.53B USD | 0 | -€1.61 -1.8 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,594.00 2994.34 USD |
-0.08
|
€41.95B 48.43B USD | €0.00 0 USD | €2,594.00 2994.34 USD | €2,622.00 3026.67 USD | €41.95B 48.43B USD | 19.78 | €131.10 151.33 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€39.36 45.43 USD |
-1.35
|
€37.36B 43.13B USD | €4.51K 5.2K USD | €39.36 45.43 USD | €40.10 46.28 USD | €37.36B 43.13B USD | 7.45 | €5.28 6.09 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€130.55 150.7 USD |
+0.93
|
€35.63B 41.13B USD | €0.00 0 USD | €129.40 149.37 USD | €130.55 150.7 USD | €35.63B 41.13B USD | 19.17 | €6.81 7.86 USD | ||
Volkswagen AG
VOW.VI
AT
|
€68.24 78.77 USD |
-0.15
|
€34.21B 39.49B USD | €800.00 923.47 USD | €68.24 78.77 USD | €69.16 79.83 USD | €34.21B 39.49B USD | 6.53 | €10.44 12.05 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€26.95 31.11 USD |
-3.58
|
€34.10B 39.37B USD | €354.00 408.63 USD | €26.95 31.11 USD | €28.45 32.84 USD | €34.10B 39.37B USD | 28.97 | €0.93 1.07 USD | ||
JD.com, Inc.
JD.VI
AT
|
€24.10 27.82 USD |
-0.82
|
€32.55B 37.57B USD | €8.00 9.23 USD | €24.10 27.82 USD | €24.65 28.45 USD | €32.55B 37.57B USD | 19.59 | €1.23 1.42 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€53.02 61.2 USD |
-3.6
|
€31.74B 36.63B USD | €190.00 219.32 USD | €53.02 61.2 USD | €53.72 62.01 USD | €31.74B 36.63B USD | 5.10 | €10.39 11.99 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€243.75 281.37 USD |
+0.81
|
€29.25B 33.77B USD | €0.00 0 USD | €243.75 281.37 USD | €244.90 282.7 USD | €29.25B 33.77B USD | 17.76 | €13.72 15.84 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.10 3.57 USD |
-2.3
|
€26.74B 30.87B USD | €0.00 0 USD | €3.09 3.57 USD | €3.10 3.57 USD | €26.74B 30.87B USD | 17.19 | €0.18 0.21 USD | ||
adidas AG
ADS.VI
AT
|
€150.05 173.21 USD |
0
|
€26.27B 30.32B USD | €0.00 0 USD | €149.50 172.57 USD | €150.65 173.9 USD | €26.27B 30.32B USD | 19.23 | €7.80 9 USD | ||
Kering SA
KER.VI
AT
|
€210.30 242.76 USD |
+0.24
|
€25.79B 29.77B USD | €1.16K 1.34K USD | €210.30 242.76 USD | €215.15 248.36 USD | €25.79B 29.77B USD | 0 | -€2.98 -3.4 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€507.80 586.17 USD |
+0.4
|
€21.71B 25.06B USD | €0.00 0 USD | €507.80 586.17 USD | €511.00 589.86 USD | €21.71B 25.06B USD | 21.54 | €23.57 27.21 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€32.35 37.34 USD |
-0.34
|
€20.95B 24.19B USD | €0.00 0 USD | €32.21 37.18 USD | €32.44 37.45 USD | €20.95B 24.19B USD | 14.70 | €2.20 2.54 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.72 1.99 USD |
+0.05
|
€18.56B 21.43B USD | €0.00 0 USD | €1.71 1.98 USD | €1.72 1.99 USD | €18.56B 21.43B USD | 9.05 | €0.19 0.22 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€99.95 115.38 USD |
-0.94
|
€16.11B 18.6B USD | €0.00 0 USD | €99.95 115.38 USD | €100.30 115.78 USD | €16.11B 18.6B USD | 27.45 | €3.64 4.2 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€29.86 34.46 USD |
+0.07
|
€15.56B 17.96B USD | €0.00 0 USD | €29.86 34.46 USD | €30.21 34.87 USD | €15.56B 17.96B USD | 18.09 | €1.65 1.9 USD | ||
Ball Corporation
BLL.VI
AT
|
€52.36 60.44 USD |
+0.61
|
€13.94B 16.09B USD | €0.00 0 USD | €52.22 60.28 USD | €52.36 60.44 USD | €13.94B 16.09B USD | 17.39 | €3.01 3.47 USD | ||
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€84.88 97.98 USD |
+1.36
|
€11.97B 13.82B USD | €0.00 0 USD | €83.34 96.2 USD | €84.88 97.98 USD | €11.97B 13.82B USD | 17.72 | €4.79 5.53 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€43.52 50.24 USD |
-0.46
|
€11.84B 13.66B USD | €0.00 0 USD | €43.51 50.23 USD | €43.60 50.33 USD | €11.84B 13.66B USD | 18.51 | €2.35 2.71 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€36.68 42.34 USD |
+0.33
|
€11.24B 12.98B USD | €0.00 0 USD | €36.56 42.2 USD | €36.70 42.36 USD | €11.24B 12.98B USD | 0 | -€2.56 -2.9 USD | ||
Accor SA
AC.VI
AT
|
€45.08 52.04 USD |
-0.46
|
€10.34B 11.93B USD | €8.00 9.23 USD | €44.67 51.56 USD | €45.08 52.04 USD | €10.34B 11.93B USD | 39.54 | €1.14 1.32 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€84.20 97.19 USD |
+0.12
|
€9.75B 11.26B USD | €0.00 0 USD | €84.20 97.19 USD | €84.70 97.77 USD | €9.75B 11.26B USD | 8.06 | €10.44 12.05 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€277.00 319.75 USD |
+0.36
|
€9.16B 10.58B USD | €0.00 0 USD | €276.00 318.6 USD | €279.00 322.06 USD | €9.16B 10.58B USD | 18.32 | €15.12 17.45 USD | ||
Shimano Inc.
SHM.VI
AT
|
€101.00 116.59 USD |
+0.6
|
€8.49B 9.81B USD | €0.00 0 USD | €100.90 116.47 USD | €101.00 116.59 USD | €8.49B 9.81B USD | 27.44 | €3.68 4.25 USD | ||
Renault SA
RNO.VI
AT
|
€26.96 31.12 USD |
+1.39
|
€7.80B 9.01B USD | €6.50K 7.51K USD | €26.94 31.1 USD | €27.37 31.59 USD | €7.80B 9.01B USD | 8.24 | €3.27 3.77 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€25.25 29.15 USD |
-0.04
|
€7.73B 8.93B USD | €0.00 0 USD | €25.21 29.1 USD | €25.44 29.37 USD | €7.73B 8.93B USD | 81.45 | €0.31 0.36 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€69.50 80.23 USD |
-0.29
|
€7.72B 8.91B USD | €145.00 167.38 USD | €68.90 79.53 USD | €69.70 80.46 USD | €7.72B 8.91B USD | 66.82 | €1.04 1.2 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.67 7.7 USD |
+0.08
|
€7.24B 8.35B USD | €0.00 0 USD | €6.64 7.66 USD | €6.69 7.72 USD | €7.24B 8.35B USD | 13.33 | €0.50 0.58 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.81 0.94 USD |
-0.11
|
€6.96B 8.03B USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €6.96B 8.03B USD | 9.04 | €0.09 0.1 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€17.07 19.7 USD |
+2.65
|
€6.55B 7.56B USD | €0.00 0 USD | €16.68 19.25 USD | €17.07 19.7 USD | €6.55B 7.56B USD | 13.03 | €1.31 1.51 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€69.82 80.6 USD |
+4.43
|
€6.41B 7.4B USD | €32.00 36.94 USD | €68.18 78.7 USD | €69.82 80.6 USD | €6.41B 7.4B USD | 23.82 | €2.93 3.38 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.89 16.03 USD |
+0.39
|
€6.38B 7.36B USD | €0.00 0 USD | €13.69 15.8 USD | €13.92 16.07 USD | €6.38B 7.36B USD | 9.99 | €1.39 1.6 USD | ||
Zalando SE
ZAL.VI
AT
|
€24.29 28.04 USD |
+1.63
|
€5.93B 6.85B USD | €500.00 577.17 USD | €23.92 27.61 USD | €24.29 28.04 USD | €5.93B 6.85B USD | 65.64 | €0.37 0.43 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.60 1.84 USD |
-0.15
|
€5.58B 6.44B USD | €0.00 0 USD | €1.60 1.84 USD | €1.60 1.84 USD | €5.58B 6.44B USD | 0 | -€0.66 -0.7 USD | ||
V.F. Corporation
VFC.VI
AT
|
€14.08 16.25 USD |
+5.59
|
€5.53B 6.39B USD | €0.00 0 USD | €13.38 15.44 USD | €14.08 16.25 USD | €5.53B 6.39B USD | 24.26 | €0.58 0.67 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€20.60 23.78 USD |
+1.88
|
€5.38B 6.21B USD | €492.00 567.93 USD | €20.05 23.14 USD | €20.60 23.78 USD | €5.38B 6.21B USD | 8.76 | €2.35 2.71 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€15.06 17.39 USD |
-1.1
|
€4.30B 4.97B USD | €619.00 714.53 USD | €14.93 17.23 USD | €15.15 17.49 USD | €4.30B 4.97B USD | 12.87 | €1.17 1.35 USD | ||
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
FDJ United
FDJ.VI
AT
|
€20.98 24.22 USD |
-0.47
|
€3.88B 4.48B USD | €0.00 0 USD | €20.92 24.15 USD | €20.98 24.22 USD | €3.88B 4.48B USD | 161.38 | €0.13 0.15 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€17.28 19.95 USD |
+5.05
|
€3.82B 4.41B USD | €1.64K 1.89K USD | €16.77 19.36 USD | €17.28 19.95 USD | €3.82B 4.41B USD | 46.70 | €0.37 0.43 USD | ||
Valeo SE
FR.VI
AT
|
€13.59 15.69 USD |
-0.69
|
€3.28B 3.79B USD | €0.00 0 USD | €13.59 15.69 USD | €13.75 15.87 USD | €3.28B 3.79B USD | 16.57 | €0.82 0.95 USD | ||
Entain Plc
GVC.VI
AT
|
€5.06 5.84 USD |
+0.6
|
€3.24B 3.74B USD | €44.00 50.79 USD | €4.98 5.75 USD | €5.07 5.85 USD | €3.24B 3.74B USD | 0 | -€1.04 -1.2 USD | ||
SEB SA
SEBS.VI
AT
|
€54.20 62.56 USD |
-1.81
|
€2.97B 3.43B USD | €0.00 0 USD | €54.05 62.39 USD | €55.25 63.78 USD | €2.97B 3.43B USD | 24.86 | €2.18 2.52 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.05 43.92 USD |
+0.05
|
€2.63B 3.03B USD | €0.00 0 USD | €37.97 43.83 USD | €38.05 43.92 USD | €2.63B 3.03B USD | 12.07 | €3.15 3.64 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€24.30 28.05 USD |
+1.46
|
€2.53B 2.92B USD | €2.00 2.31 USD | €23.94 27.63 USD | €24.43 28.2 USD | €2.53B 2.92B USD | 15.57 | €1.56 1.8 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€53.90 62.22 USD |
+0.19
|
€2.44B 2.82B USD | €0.00 0 USD | €53.80 62.1 USD | €53.90 62.22 USD | €2.44B 2.82B USD | 15.22 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.29 11.88 USD |
+1.38
|
€2.27B 2.62B USD | €0.00 0 USD | €10.16 11.73 USD | €10.29 11.88 USD | €2.27B 2.62B USD | 13.53 | €0.76 0.88 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€17.73 20.47 USD |
-0.11
|
€2.21B 2.55B USD | €0.00 0 USD | €17.67 20.4 USD | €17.73 20.47 USD | €2.21B 2.55B USD | 43.24 | €0.41 0.47 USD | ||
Ceconomy AG
CEC.VI
AT
|
€4.46 5.15 USD |
+0.68
|
€2.17B 2.5B USD | €0.00 0 USD | €4.43 5.11 USD | €4.48 5.17 USD | €2.17B 2.5B USD | 0 | €0.00 0 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.62 5.33 USD |
+2.44
|
€2.03B 2.34B USD | €0.00 0 USD | €4.54 5.24 USD | €4.62 5.33 USD | €2.03B 2.34B USD | 38.50 | €0.12 0.14 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.31 16.52 USD |
-0.62
|
€1.97B 2.28B USD | €0.00 0 USD | €14.31 16.52 USD | €14.47 16.7 USD | €1.97B 2.28B USD | 102.21 | €0.14 0.16 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€4.42 5.1 USD |
+0.46
|
€1.90B 2.19B USD | €0.00 0 USD | €4.38 5.05 USD | €4.42 5.1 USD | €1.90B 2.19B USD | 0 | -€0.99 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.29 4.95 USD |
+0.47
|
€1.84B 2.13B USD | €4.00 4.62 USD | €4.16 4.8 USD | €4.30 4.96 USD | €1.84B 2.13B USD | 0 | -€0.99 -1.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€82.40 95.12 USD |
-2.37
|
€1.32B 1.52B USD | €0.00 0 USD | €82.40 95.12 USD | €83.60 96.5 USD | €1.32B 1.52B USD | 9.32 | €8.84 10.2 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€4.02 4.64 USD |
-4.24
|
€1.16B 1.33B USD | €18.00 20.78 USD | €4.02 4.64 USD | €4.24 4.9 USD | €1.16B 1.33B USD | 0 | -€7.57 -8.7 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€6.89 7.95 USD |
-0.58
|
€1.13B 1.31B USD | €0.00 0 USD | €6.89 7.95 USD | €6.91 7.98 USD | €1.13B 1.31B USD | 114.83 | €0.06 0.07 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€21.05 24.3 USD |
-2.09
|
€955.55M 1.1B USD | €0.00 0 USD | €21.05 24.3 USD | €21.55 24.88 USD | €955.55M 1.1B USD | 13.84 | €1.52 1.75 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€7.83 9.04 USD |
-0.08
|
€918.14M 1.06B USD | €0.00 0 USD | €7.76 8.96 USD | €7.83 9.04 USD | €918.14M 1.06B USD | 97.92 | €0.08 0.09 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€111.20 128.36 USD |
-1.59
|
€749.41M 865.07M USD | €0.00 0 USD | €111.20 128.36 USD | €112.60 129.98 USD | €749.41M 865.07M USD | 13.90 | €8.00 9.23 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.48 6.33 USD |
-3.52
|
€732.27M 845.28M USD | €0.00 0 USD | €5.48 6.33 USD | €5.74 6.63 USD | €732.27M 845.28M USD | 0 | -€0.40 -0.4 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
+0.87
|
€650.85M 751.29M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €650.85M 751.29M USD | 0 | -€0.03 -0.03 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€6.43 7.42 USD |
+1.82
|
€380.26M 438.94M USD | €47.00 54.25 USD | €6.31 7.28 USD | €6.72 7.76 USD | €380.26M 438.94M USD | 0 | -€1.09 -1.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€4.86 5.61 USD |
+0.73
|
€307.93M 355.45M USD | €0.00 0 USD | €4.76 5.49 USD | €4.86 5.61 USD | €307.93M 355.45M USD | 12.15 | €0.40 0.46 USD | ||
Grammer AG
GMM.VI
AT
|
€12.90 14.89 USD |
0
|
€192.31M 221.99M USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €192.31M 221.99M USD | 6.08 | €2.12 2.45 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.43 0.49 USD |
+1.43
|
€97.10M 112.09M USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.5 USD | €97.10M 112.09M USD | 0 | -€0.20 -0.2 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€8.58 9.9 USD |
-0.92
|
€86.71M 100.09M USD | €0.00 0 USD | €8.58 9.9 USD | €8.64 9.97 USD | €86.71M 100.09M USD | 0 | -€4.77 -5.5 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€160.00 184.69 USD |
0
|
€48.00M 55.41M USD | €55.00 63.49 USD | €160.00 184.69 USD | €160.00 184.69 USD | €48.00M 55.41M USD | 126.98 | €1.26 1.45 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.22 2.56 USD |
0
|
€32.81M 37.88M USD | €71.00 81.96 USD | €2.12 2.45 USD | €2.22 2.56 USD | €32.81M 37.88M USD | 0 | -€2.40 -2.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
