Result Page 2 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yum! Brands
YUM
US
|
$146.75 — |
+1.33
|
$40.05B — | $2.69M — | $143.94 — | $147.10 — | $40.05B — | 18.48 | $7.94 — | ||
Volkswagen AG
VOW.DE
DE
|
€68.50 79.07 USD |
+0.07
|
€34.34B 39.64B USD | €46.44K 53.61K USD | €68.40 78.96 USD | €69.65 80.4 USD | €34.34B 39.64B USD | 6.71 | €10.20 11.77 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.40 78.96 USD |
+0.59
|
€34.29B 39.58B USD | €770.92K 889.9K USD | €68.00 78.49 USD | €69.40 80.11 USD | €34.29B 39.58B USD | 6.71 | €10.18 11.75 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€53.06 61.25 USD |
-0.45
|
€33.63B 38.82B USD | €225.53K 260.33K USD | €52.92 61.09 USD | €53.92 62.24 USD | €33.63B 38.82B USD | 3.00 | €17.67 20.4 USD | ||
Chipotle Mexican Grill
CMG
US
|
$30.40 — |
-3.77
|
$38.47B — | $28.51M — | $29.83 — | $31.17 — | $38.47B — | 27.88 | $1.09 — | ||
Volkswagen
VWAGY
US
|
$7.60 — |
-0.39
|
$38.10B — | $87.53K — | $7.57 — | $7.63 — | $38.10B — | 6.22 | $1.22 — | ||
JD.com, Inc.
9618.HK
HK
|
HK$108.50 13.87 USD |
+2.75
|
HK$296.38B 37.9B USD | HK$11.11M 1.42M USD | HK$105.10 13.44 USD | HK$108.90 13.92 USD | HK$296.38B 37.9B USD | 19.37 | HK$5.60 0.72 USD | ||
Volkswagen
VWAPY
US
|
$7.55 — |
-0.26
|
$37.85B — | $10.04K — | $7.55 — | $7.60 — | $37.85B — | 6.18 | $1.22 — | ||
D.R. Horton
DHI
US
|
$134.29 — |
-0.44
|
$37.56B — | $2.30M — | $133.60 — | $135.33 — | $37.56B — | 12.80 | $10.49 — | ||
Volkswagen AG
0P6N.IL
GB
|
€68.73 79.33 USD |
-1.36
|
€32.33B 37.32B USD | €2.82K 3.26K USD | €68.35 78.9 USD | €69.95 80.75 USD | €32.33B 37.32B USD | 2.41 | €28.46 32.85 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€53.06 61.25 USD |
-0.38
|
€31.76B 36.66B USD | €1.07M 1.24M USD | €52.92 61.09 USD | €53.92 62.24 USD | €31.76B 36.66B USD | 5.14 | €10.31 11.9 USD | ||
JD.com
JD
US
|
$26.72 — |
-1.37
|
$36.09B — | $11.68M — | $26.71 — | $27.61 — | $36.09B — | 18.68 | $1.43 — | ||
Carnival
CCL
US
|
$26.48 — |
+0.49
|
$35.61B — | $12.70M — | $25.87 — | $26.86 — | $35.61B — | 11.66 | $2.27 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.17 75.07 USD |
+0.74
|
CA$46.35B 34.39B USD | CA$1.21M 898.41K USD | CA$100.47 74.55 USD | CA$101.76 75.51 USD | CA$46.35B 34.39B USD | 18.39 | CA$5.50 4.08 USD | ||
Weichai Power
WEICF
US
|
$3.83 — |
+5.8
|
$33.09B — | $400.00 — | $3.75 — | $3.83 — | $33.09B — | 18.23 | $0.21 — | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.59 5.84 USD |
+1.96
|
CN¥221.76B 32.72B USD | CN¥41.23M 6.08M USD | CN¥38.80 5.72 USD | CN¥39.60 5.84 USD | CN¥221.76B 32.72B USD | 7.94 | CN¥4.98 0.73 USD | ||
Restaurant Brands
QSR
US
|
$71.12 — |
+0.24
|
$32.58B — | $2.04M — | $70.23 — | $71.38 — | $32.58B — | 17.86 | $3.98 — | ||
Naspers
NPSNY
US
|
$8.64 — |
-0.58
|
$32.32B — | $14.09K — | $8.62 — | $8.67 — | $32.32B — | 7.08 | $1.22 — | ||
Expedia
EXPE
US
|
$268.47 — |
-2.1
|
$32.22B — | $1.24M — | $267.28 — | $276.53 — | $32.22B — | 16.76 | $16.01 — | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,580.00 336.18 USD |
-0.33
|
NT$1.01T 32.04B USD | NT$1.03M 32.84K USD | NT$10,120.00 321.57 USD | NT$10,625.00 337.61 USD | NT$1.01T 32.04B USD | 59.85 | NT$176.77 5.62 USD | ||
Kering SA
0IIH.IL
GB
|
€211.63 244.29 USD |
+0.14
|
€27.70B 31.97B USD | €2.43K 2.8K USD | €210.10 242.53 USD | €215.00 248.18 USD | €27.70B 31.97B USD | 7.61 | €27.80 32.09 USD | ||
adidas AG
0OLD.IL
GB
|
€149.53 172.6 USD |
+0.03
|
€26.72B 30.85B USD | €40.91K 47.22K USD | €148.80 171.76 USD | €151.60 175 USD | €26.72B 30.85B USD | 0 | -€0.65 -0.7 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.07 3.54 USD |
-2.23
|
€26.53B 30.62B USD | €239.00 275.89 USD | €3.07 3.54 USD | €3.12 3.6 USD | €26.53B 30.62B USD | 18.05 | €0.17 0.2 USD | ||
Oriental Land
OLCLY
US
|
$18.65 — |
-0.48
|
$30.58B — | $3.43K — | $18.65 — | $18.90 — | $30.58B — | 38.06 | $0.49 — | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥23.87 3.52 USD |
-2.37
|
CN¥206.24B 30.43B USD | CN¥58.83M 8.68M USD | CN¥23.70 3.5 USD | CN¥24.67 3.64 USD | CN¥206.24B 30.43B USD | 15.91 | CN¥1.50 0.22 USD | ||
Bridgestone
BRDCY
US
|
$12.32 — |
-0.08
|
$30.42B — | $7.93K — | $12.31 — | $12.38 — | $30.42B — | 19.25 | $0.64 — | ||
adidas AG
ADS.DE
DE
|
€149.60 172.69 USD |
-0.17
|
€26.19B 30.23B USD | €471.08K 543.78K USD | €148.90 171.88 USD | €151.55 174.94 USD | €26.19B 30.23B USD | 18.79 | €7.96 9.19 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$27.34 3.5 USD |
-2.29
|
HK$236.22B 30.2B USD | HK$18.71M 2.39M USD | HK$27.12 3.47 USD | HK$28.68 3.67 USD | HK$236.22B 30.2B USD | 16.37 | HK$1.67 0.21 USD | ||
Kering SA
KER.PA
FR
|
€213.10 245.99 USD |
+0.8
|
€26.13B 30.16B USD | €247.24K 285.4K USD | €209.75 242.12 USD | €215.35 248.59 USD | €26.13B 30.16B USD | 0 | -€2.98 -3.4 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,968 18.3 USD |
+1.21
|
¥5T 30.01B USD | ¥5M 28.49K USD | ¥2,936 18.11 USD | ¥3,002 18.51 USD | ¥5T 30.01B USD | 35.87 | ¥83 0.51 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €14.21M 16.41M USD | €3.94 4.55 USD | €4.13 4.76 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,913 24.13 USD |
+0.8
|
¥5T 29.79B USD | ¥3M 17.93K USD | ¥3,846 23.71 USD | ¥3,915 24.14 USD | ¥5T 29.79B USD | 19.83 | ¥197 1.22 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥194.38 28.68 USD |
-4.48
|
CN¥198.02B 29.22B USD | CN¥7.64M 1.13M USD | CN¥193.38 28.53 USD | CN¥206.77 30.51 USD | CN¥198.02B 29.22B USD | 47.87 | CN¥4.06 0.6 USD | ||
adidas
ADDYY
US
|
$83.34 — |
-0.99
|
$29.18B — | $3.20K — | $83.21 — | $83.86 — | $29.18B — | 18.31 | $4.55 — | ||
DENSO
DNZOY
US
|
$11.52 — |
+0.17
|
$28.88B — | $10.34K — | $11.41 — | $11.54 — | $28.88B — | 11.40 | $1.01 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.99 3.1 USD |
+0.86
|
CN¥195.27B 28.81B USD | CN¥29.00M 4.28M USD | CN¥20.77 3.06 USD | CN¥21.09 3.11 USD | CN¥195.27B 28.81B USD | 10.87 | CN¥1.93 0.28 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.47 60.57 USD |
+0.56
|
€24.70B 28.51B USD | €9.72K 11.22K USD | €52.34 60.42 USD | €52.80 60.95 USD | €24.70B 28.51B USD | 26.10 | €2.01 2.32 USD | ||
Kering
PPRUY
US
|
$23.18 — |
-2.32
|
$28.42B — | $66.18K — | $23.16 — | $23.81 — | $28.42B — | 0 | -$0.35 — | ||
DENSO Corporation
6902.T
JP
|
¥1,826 11.26 USD |
0
|
¥5T 28.23B USD | ¥7M 42.83K USD | ¥1,816 11.2 USD | ¥1,848 11.4 USD | ¥5T 28.23B USD | 11.66 | ¥157 0.97 USD | ||
Williams-Sonoma
WSM
US
|
$238.86 — |
-1.21
|
$28.13B — | $1.07M — | $235.80 — | $242.93 — | $28.13B — | 24.49 | $9.75 — | ||
Coupang
CPNG
US
|
$15.28 — |
-3.41
|
$27.43B — | $16.03M — | $15.08 — | $15.69 — | $27.43B — | 0 | -$0.43 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.20 — |
-2.44
|
$25.54B — | $32.83K — | $3.20 — | $3.23 — | $25.54B — | 17.77 | $0.18 — | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 163.30 15.94 USD |
-1.79
|
SEK 260.75B 25.45B USD | SEK 81.70K 7.98K USD | SEK 161.20 15.74 USD | SEK 166.53 16.25 USD | SEK 260.75B 25.45B USD | 42.19 | SEK 3.87 0.38 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 163.15 15.93 USD |
-1.48
|
SEK 260.45B 25.42B USD | SEK 2.99M 292K USD | SEK 160.70 15.69 USD | SEK 167.00 16.3 USD | SEK 260.45B 25.42B USD | 19.77 | SEK 8.25 0.81 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.12 42.7 USD |
-0.62
|
A$36.20B 25.29B USD | A$716.46K 500.5K USD | A$60.91 42.55 USD | A$61.89 43.23 USD | A$36.20B 25.29B USD | 25.78 | A$2.37 1.66 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$149.60 19.13 USD |
-1.77
|
HK$197.79B 25.29B USD | HK$8.63M 1.1M USD | HK$148.20 18.95 USD | HK$154.80 19.79 USD | HK$197.79B 25.29B USD | 13.47 | HK$11.10 1.42 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$71.10 9.09 USD |
-2.13
|
HK$196.98B 25.19B USD | HK$10.85M 1.39M USD | HK$70.70 9.04 USD | HK$74.65 9.54 USD | HK$196.98B 25.19B USD | 11.24 | HK$6.32 0.81 USD | ||
Suzuki Motor
SZKMY
US
|
$51.75 — |
-0.14
|
$24.96B — | $1.07K — | $51.29 — | $52.02 — | $24.96B — | 7.40 | $6.99 — | ||
Haier Smart Home
HRSHF
US
|
$2.63 — |
-1.87
|
$24.47B — | $9.40K — | $2.63 — | $2.63 — | $24.47B — | 9.39 | $0.28 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$303.20 38.77 USD |
-0.39
|
HK$190.93B 24.41B USD | HK$794.11K 101.54K USD | HK$302.20 38.64 USD | HK$306.40 39.18 USD | HK$190.93B 24.41B USD | 7.83 | HK$38.72 4.95 USD | ||
Trip.com
TCOM
US
|
$38.76 — |
-0.36
|
$24.41B — | $1.96M — | $38.26 — | $38.78 — | $24.41B — | 7.81 | $4.96 — | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.50 2.62 USD |
+0.39
|
HK$190.71B 24.39B USD | HK$8.12M 1.04M USD | HK$20.22 2.59 USD | HK$20.68 2.64 USD | HK$190.71B 24.39B USD | 9.53 | HK$2.15 0.27 USD | ||
Ulta Beauty
ULTA
US
|
$567.47 — |
-0.51
|
$24.26B — | $545.36K — | $555.24 — | $570.98 — | $24.26B — | 20.68 | $27.44 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,039 12.57 USD |
-0.51
|
¥4T 24.26B USD | ¥8M 51.57K USD | ¥2,018 12.44 USD | ¥2,062 12.71 USD | ¥4T 24.26B USD | 7.55 | ¥270 1.66 USD | ||
Haier Smart Home
HSHCY
US
|
$10.31 — |
-0.39
|
$23.98B — | $22.71K — | $10.28 — | $10.35 — | $23.98B — | 9.37 | $1.10 — | ||
Casey's General Stores
CASY
US
|
$645.72 — |
-0.09
|
$23.87B — | $254.03K — | $642.15 — | $652.05 — | $23.87B — | 31.10 | $20.76 — | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,119.00 86.13 USD |
+0.98
|
₹1.95T 23.64B USD | ₹377.19K 4.56K USD | ₹7,008.50 84.79 USD | ₹7,168.00 86.72 USD | ₹1.95T 23.64B USD | 33.87 | ₹210.15 2.54 USD | ||
BANDAI NAMCO
NCBDY
US
|
$18.43 — |
-0.16
|
$23.64B — | $145.00 — | $18.43 — | $18.57 — | $23.64B — | 25.59 | $0.72 — | ||
Las Vegas Sands
LVS
US
|
$36.15 — |
-0.06
|
$23.41B — | $4.24M — | $35.74 — | $36.40 — | $23.41B — | 14.06 | $2.57 — | ||
InterContinental Hotels
IHG
US
|
$159.85 — |
-0.52
|
$23.36B — | $217.74K — | $158.94 — | $160.66 — | $23.36B — | 33.93 | $4.71 — | ||
Tapestry
TPR
US
|
$117.22 — |
+0.84
|
$23.26B — | $1.43M — | $115.75 — | $118.15 — | $23.26B — | 16.12 | $7.27 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,833 35.97 USD |
+1.96
|
¥4T 23.07B USD | ¥3M 21.29K USD | ¥5,737 35.38 USD | ¥5,902 36.39 USD | ¥4T 23.07B USD | 26.82 | ¥217 1.34 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,940.30 47.67 USD |
+1.9
|
₹1.87T 22.65B USD | ₹690.52K 8.35K USD | ₹3,877.20 46.91 USD | ₹3,964.40 47.96 USD | ₹1.87T 22.65B USD | 54.61 | ₹72.15 0.87 USD | ||
Darden Restaurants
DRI
US
|
$199.61 — |
+0.99
|
$22.58B — | $1.02M — | $195.57 — | $199.69 — | $22.58B — | 19.37 | $10.30 — | ||
Ralph Lauren
RL
US
|
$373.24 — |
+0.53
|
$22.24B — | $347.54K — | $368.95 — | $374.85 — | $22.24B — | 23.51 | $15.87 — | ||
LY
YAHOY
US
|
$6.44 — |
0
|
$22.18B — | $1.94K — | $6.44 — | $6.45 — | $22.18B — | 16.94 | $0.38 — | ||
LY Corporation
4689.T
JP
|
¥511 3.15 USD |
+3.71
|
¥4T 21.71B USD | ¥20M 124.9K USD | ¥498 3.07 USD | ¥513 3.16 USD | ¥4T 21.71B USD | 17.33 | ¥29 0.18 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.74 2 USD |
+1.2
|
€18.72B 21.61B USD | €2.73K 3.15K USD | €1.73 2 USD | €1.74 2.01 USD | €18.72B 21.61B USD | 9.13 | €0.19 0.22 USD | ||
PulteGroup
PHM
US
|
$111.14 — |
-0.87
|
$21.17B — | $1.58M — | $110.94 — | $112.55 — | $21.17B — | 11.34 | $9.80 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.82 8.09 USD |
+1.52
|
CN¥143.07B 21.11B USD | CN¥9.05M 1.33M USD | CN¥54.06 7.98 USD | CN¥54.93 8.1 USD | CN¥143.07B 21.11B USD | 16.86 | CN¥3.25 0.48 USD | ||
Aeon
AONNY
US
|
$7.62 — |
+0.13
|
$21.08B — | $27.94K — | $7.56 — | $7.62 — | $21.08B — | 33.13 | $0.23 — | ||
Geely Automobile
GELYF
US
|
$1.94 — |
+0.52
|
$20.92B — | $23.92K — | $1.93 — | $1.95 — | $20.92B — | 8.81 | $0.22 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.11 1.93 USD |
-0.13
|
HK$162.97B 20.84B USD | HK$61.74M 7.89M USD | HK$15.05 1.92 USD | HK$16.06 2.05 USD | HK$162.97B 20.84B USD | 8.73 | HK$1.73 0.22 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,211 7.47 USD |
+0.79
|
¥3T 20.66B USD | ¥10M 60.46K USD | ¥1,202 7.41 USD | ¥1,232 7.6 USD | ¥3T 20.66B USD | 33.72 | ¥36 0.22 USD | ||
Packaging Corp of America
PKG
US
|
$227.82 — |
-1.17
|
$20.30B — | $351.80K — | $227.29 — | $231.19 — | $20.30B — | 29.62 | $7.69 — | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.86 2.15 USD |
-0.32
|
€17.44B 20.13B USD | €126.45K 145.96K USD | €1.84 2.12 USD | €1.89 2.18 USD | €17.44B 20.13B USD | 7.75 | €0.24 0.28 USD | ||
ASICS
ASCCY
US
|
$28.29 — |
-0.11
|
$20.06B — | $759.00 — | $27.34 — | $28.29 — | $20.06B — | 24.38 | $1.16 — | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 847.10 82.69 USD |
0
|
SEK 201.97B 19.72B USD | SEK 10.73K 1.05K USD | SEK 793.00 77.41 USD | SEK 807.60 78.83 USD | SEK 201.97B 19.72B USD | 16.89 | SEK 50.13 4.89 USD | ||
Rivian Automotive
RIVN
US
|
$13.54 — |
-3.01
|
$19.60B — | $19.77M — | $13.48 — | $13.95 — | $19.60B — | 0 | -$2.58 — | ||
ASICS Corporation
7936.T
JP
|
¥4,474 27.59 USD |
+0.56
|
¥3T 19.56B USD | ¥4M 22.57K USD | ¥4,416 27.23 USD | ¥4,488 27.67 USD | ¥3T 19.56B USD | 25.01 | ¥179 1.1 USD | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.85 — |
0
|
$19.31B — | $400.00 — | $1.85 — | $1.88 — | $19.31B — | 15.41 | $0.12 — | ||
Amcor
AMCR
US
|
$41.58 — |
-0.34
|
$19.21B — | $1.93M — | $41.37 — | $41.95 — | $19.21B — | 17.47 | $2.38 — | ||
Amcor plc
AMC.AX
AU
|
A$59.51 41.57 USD |
-1.24
|
A$27.49B 19.2B USD | A$533.19K 372.47K USD | A$59.51 41.57 USD | A$59.92 41.86 USD | A$27.49B 19.2B USD | 16.95 | A$3.51 2.45 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,913.00 35.24 USD |
-0.18
|
₹1.55T 18.79B USD | ₹635.64K 7.69K USD | ₹2,901.50 35.1 USD | ₹2,966.00 35.88 USD | ₹1.55T 18.79B USD | 85.87 | ₹33.92 0.41 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.60 7.11 USD |
+0.09
|
HK$145.10B 18.55B USD | HK$4.85M 620.37K USD | HK$55.20 7.06 USD | HK$56.80 7.26 USD | HK$145.10B 18.55B USD | 15.31 | HK$3.63 0.46 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.45 114.8 USD |
-0.4
|
€16.03B 18.51B USD | €78.85K 91.01K USD | €99.40 114.74 USD | €100.80 116.36 USD | €16.03B 18.51B USD | 27.39 | €3.63 4.19 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.88 1.61 USD |
+0.46
|
CN¥125.07B 18.45B USD | CN¥29.50M 4.35M USD | CN¥10.79 1.59 USD | CN¥10.98 1.62 USD | CN¥125.07B 18.45B USD | 13.43 | CN¥0.81 0.12 USD | ||
Best Buy
BBY
US
|
$86.99 — |
-0.02
|
$18.24B — | $2.52M — | $84.89 — | $87.12 — | $18.24B — | 14.47 | $6.01 — | ||
Magna International Inc.
MG.TO
CA
|
CA$91.24 67.71 USD |
+0.46
|
CA$24.41B 18.11B USD | CA$503.32K 373.49K USD | CA$90.80 67.38 USD | CA$91.94 68.22 USD | CA$24.41B 18.11B USD | 24.26 | CA$3.76 2.79 USD | ||
Galaxy Entertainment
GXYEF
US
|
$4.12 — |
+5.1
|
$18.04B — | $1.10K — | $4.00 — | $4.12 — | $18.04B — | 13.29 | $0.31 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.22 2.1 USD |
+3.19
|
CN¥121.61B 17.94B USD | CN¥24.77M 3.65M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥121.61B 17.94B USD | 20.02 | CN¥0.71 0.1 USD | ||
Genuine Parts
GPC
US
|
$129.62 — |
+2.05
|
$17.87B — | $624.83K — | $126.01 — | $129.66 — | $17.87B — | 518.48 | $0.25 — | ||
Knorr-Bremse
KNRRY
US
|
$27.62 — |
-1.15
|
$17.81B — | $2.68K — | $27.61 — | $27.82 — | $17.81B — | 26.05 | $1.06 — | ||
Lennar
LEN
US
|
$74.65 — |
-2.66
|
$17.76B — | $3.92M — | $74.42 — | $76.75 — | $17.76B — | 14.13 | $5.28 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.62 4.04 USD |
-1.56
|
HK$138.47B 17.71B USD | HK$16.20M 2.07M USD | HK$31.26 4 USD | HK$32.34 4.14 USD | HK$138.47B 17.71B USD | 12.95 | HK$2.44 0.31 USD | ||
Lennar
LEN-B
US
|
$74.08 — |
-2.55
|
$17.62B — | $102.73K — | $73.94 — | $75.94 — | $17.62B — | 14.03 | $5.28 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.67 79.27 USD |
-0.91
|
€15.15B 17.48B USD | €8.69K 10.03K USD | €68.54 79.12 USD | €69.82 80.6 USD | €15.15B 17.48B USD | 21.66 | €3.17 3.66 USD | ||
Tractor Supply
TSCO
US
|
$33.45 — |
-0.74
|
$17.43B — | $10.19M — | $32.72 — | $33.62 — | $17.43B — | 17.42 | $1.92 — | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 1.67K 423.96 USD | PLN 49.60 12.61 USD | PLN 49.60 12.61 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Magna
MGA
US
|
$63.56 — |
-0.67
|
$17.00B — | $478.56K — | $63.39 — | $64.23 — | $17.00B — | 23.36 | $2.72 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
