Result Page 2 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volkswagen AG
VOW.DE
DE
|
€69.05 79.71 USD |
+0.8
|
€34.61B 39.96B USD | €8.89K 10.26K USD | €68.80 79.42 USD | €69.70 80.46 USD | €34.61B 39.96B USD | 6.76 | €10.20 11.77 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.66 79.26 USD |
+0.38
|
€34.42B 39.73B USD | €97.65K 112.72K USD | €68.36 78.91 USD | €69.54 80.27 USD | €34.42B 39.73B USD | 6.74 | €10.18 11.75 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€53.34 61.57 USD |
+0.53
|
€33.81B 39.02B USD | €3.81K 4.4K USD | €53.06 61.25 USD | €53.76 62.06 USD | €33.81B 39.02B USD | 3.01 | €17.67 20.4 USD | ||
Chipotle Mexican Grill
CMG
US
|
$30.40 — |
-3.77
|
$38.47B — | $28.51M — | $29.83 — | $31.17 — | $38.47B — | 27.88 | $1.09 — | ||
Volkswagen
VWAGY
US
|
$7.57 — |
-0.79
|
$37.95B — | $87.53K — | $7.57 — | $7.63 — | $37.95B — | 6.15 | $1.23 — | ||
Volkswagen
VWAPY
US
|
$7.56 — |
-0.13
|
$37.90B — | $10.04K — | $7.55 — | $7.60 — | $37.90B — | 6.19 | $1.22 — | ||
D.R. Horton
DHI
US
|
$134.29 — |
-0.44
|
$37.56B — | $2.30M — | $133.60 — | $135.33 — | $37.56B — | 12.80 | $10.49 — | ||
Volkswagen AG
0P6N.IL
GB
|
€69.00 79.65 USD |
+0.4
|
€32.46B 37.47B USD | €367.00 423.64 USD | €68.80 79.42 USD | €69.80 80.57 USD | €32.46B 37.47B USD | 2.42 | €28.46 32.85 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€53.32 61.55 USD |
+0.49
|
€31.92B 36.84B USD | €191.67K 221.25K USD | €53.08 61.27 USD | €53.76 62.06 USD | €31.92B 36.84B USD | 5.17 | €10.31 11.9 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$104.90 13.41 USD |
-3.32
|
HK$286.55B 36.64B USD | HK$12.40M 1.59M USD | HK$103.30 13.21 USD | HK$106.60 13.63 USD | HK$286.55B 36.64B USD | 19.24 | HK$5.45 0.7 USD | ||
JD.com
JD
US
|
$26.72 — |
-1.37
|
$36.09B — | $11.68M — | $26.71 — | $27.61 — | $36.09B — | 18.42 | $1.45 — | ||
Carnival
CCL
US
|
$26.48 — |
+0.49
|
$35.61B — | $12.70M — | $25.87 — | $26.86 — | $35.61B — | 11.71 | $2.26 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.17 75.07 USD |
+0.74
|
CA$46.35B 34.39B USD | CA$1.21M 898.41K USD | CA$100.47 74.55 USD | CA$101.76 75.51 USD | CA$46.35B 34.39B USD | 18.39 | CA$5.50 4.08 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.63 5.85 USD |
+0.1
|
CN¥221.98B 32.75B USD | CN¥46.05M 6.79M USD | CN¥39.33 5.8 USD | CN¥40.00 5.9 USD | CN¥221.98B 32.75B USD | 8.12 | CN¥4.88 0.72 USD | ||
Restaurant Brands
QSR
US
|
$71.12 — |
+0.24
|
$32.58B — | $2.04M — | $70.23 — | $71.38 — | $32.58B — | 17.86 | $3.98 — | ||
Naspers
NPSNY
US
|
$8.62 — |
-0.81
|
$32.24B — | $14.09K — | $8.62 — | $8.67 — | $32.24B — | 7.00 | $1.23 — | ||
Expedia
EXPE
US
|
$268.47 — |
-2.1
|
$32.22B — | $1.24M — | $267.28 — | $276.53 — | $32.22B — | 16.41 | $16.36 — | ||
Kering SA
0IIH.IL
GB
|
€208.00 240.1 USD |
-1.71
|
€27.22B 31.43B USD | €1.60K 1.85K USD | €207.80 239.87 USD | €214.30 247.37 USD | €27.22B 31.43B USD | 7.48 | €27.80 32.09 USD | ||
adidas AG
0OLD.IL
GB
|
€151.45 174.82 USD |
+1.29
|
€27.07B 31.25B USD | €16.12K 18.61K USD | €150.15 173.32 USD | €152.80 176.38 USD | €27.07B 31.25B USD | 0 | -€0.65 -0.7 USD | ||
Weichai Power
WEICF
US
|
$3.57 — |
-2.19
|
$30.85B — | $400.00 — | $3.75 — | $3.83 — | $30.85B — | 16.22 | $0.22 — | ||
Oriental Land
OLCLY
US
|
$18.65 — |
-0.59
|
$30.58B — | $3.43K — | $18.65 — | $18.90 — | $30.58B — | 38.06 | $0.49 — | ||
adidas AG
ADS.DE
DE
|
€151.30 174.65 USD |
+1.14
|
€26.49B 30.57B USD | €158.41K 182.86K USD | €150.50 173.73 USD | €152.95 176.56 USD | €26.49B 30.57B USD | 19.00 | €7.96 9.19 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.06 3.53 USD |
-0.36
|
€26.43B 30.51B USD | €6.00K 6.93K USD | €3.05 3.52 USD | €3.06 3.53 USD | €26.43B 30.51B USD | 17.99 | €0.17 0.2 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,060.00 319.66 USD |
-4.91
|
NT$958.69B 30.46B USD | NT$960.49K 30.52K USD | NT$10,015.00 318.23 USD | NT$10,490.00 333.32 USD | NT$958.69B 30.46B USD | 56.72 | NT$177.36 5.64 USD | ||
Bridgestone
BRDCY
US
|
$12.32 — |
-0.08
|
$30.42B — | $7.93K — | $12.31 — | $12.38 — | $30.42B — | 19.25 | $0.64 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,990 18.44 USD |
+0.72
|
¥5T 30.23B USD | ¥4M 25.26K USD | ¥2,970 18.31 USD | ¥3,034 18.71 USD | ¥5T 30.23B USD | 36.13 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,952 24.37 USD |
+1
|
¥5T 30.08B USD | ¥3M 15.76K USD | ¥3,880 23.92 USD | ¥3,952 24.37 USD | ¥5T 30.08B USD | 20.02 | ¥197 1.22 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥199.97 29.5 USD |
+2.88
|
CN¥203.71B 30.06B USD | CN¥7.11M 1.05M USD | CN¥188.20 27.77 USD | CN¥200.56 29.59 USD | CN¥203.71B 30.06B USD | 47.05 | CN¥4.25 0.63 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$27.12 3.47 USD |
-0.8
|
HK$234.32B 29.96B USD | HK$17.12M 2.19M USD | HK$26.56 3.4 USD | HK$27.34 3.5 USD | HK$234.32B 29.96B USD | 15.85 | HK$1.71 0.22 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥23.41 3.45 USD |
-1.93
|
CN¥202.27B 29.84B USD | CN¥83.94M 12.38M USD | CN¥23.02 3.4 USD | CN¥23.95 3.53 USD | CN¥202.27B 29.84B USD | 15.20 | CN¥1.54 0.23 USD | ||
Kering SA
KER.PA
FR
|
€208.00 240.1 USD |
-2.39
|
€25.50B 29.44B USD | €87.15K 100.6K USD | €206.95 238.89 USD | €214.70 247.84 USD | €25.50B 29.44B USD | 0 | -€2.96 -3.4 USD | ||
adidas
ADDYY
US
|
$83.33 — |
-0.92
|
$29.18B — | $3.20K — | $83.21 — | $83.86 — | $29.18B — | 18.15 | $4.59 — | ||
DENSO
DNZOY
US
|
$11.53 — |
-0.26
|
$28.91B — | $10.34K — | $11.41 — | $11.54 — | $28.91B — | 11.30 | $1.02 — | ||
DENSO Corporation
6902.T
JP
|
¥1,850 11.41 USD |
+1.31
|
¥5T 28.6B USD | ¥6M 35.3K USD | ¥1,826 11.26 USD | ¥1,850 11.41 USD | ¥5T 28.6B USD | 11.81 | ¥157 0.97 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.60 60.72 USD |
+0.25
|
€24.76B 28.58B USD | €3.36K 3.88K USD | €52.60 60.72 USD | €53.40 61.64 USD | €24.76B 28.58B USD | 26.16 | €2.01 2.32 USD | ||
Kering
PPRUY
US
|
$23.25 — |
-2.02
|
$28.51B — | $66.18K — | $23.16 — | $23.81 — | $28.51B — | 0 | -$0.35 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.60 3.04 USD |
-1.86
|
CN¥191.64B 28.28B USD | CN¥40.32M 5.95M USD | CN¥20.52 3.03 USD | CN¥21.04 3.1 USD | CN¥191.64B 28.28B USD | 10.67 | CN¥1.93 0.28 USD | ||
Williams-Sonoma
WSM
US
|
$238.86 — |
-1.21
|
$28.13B — | $1.07M — | $235.80 — | $242.93 — | $28.13B — | 24.20 | $9.87 — | ||
Coupang
CPNG
US
|
$15.28 — |
-3.41
|
$27.43B — | $16.03M — | $15.08 — | $15.69 — | $27.43B — | 0 | -$0.43 — | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 165.85 16.19 USD |
+1.56
|
SEK 264.82B 25.85B USD | SEK 15.35K 1.5K USD | SEK 165.13 16.12 USD | SEK 166.40 16.24 USD | SEK 264.82B 25.85B USD | 42.85 | SEK 3.87 0.38 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 165.75 16.18 USD |
+1.59
|
SEK 264.60B 25.83B USD | SEK 271.51K 26.5K USD | SEK 164.05 16.01 USD | SEK 166.55 16.26 USD | SEK 264.60B 25.83B USD | 19.80 | SEK 8.37 0.82 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.17 43.43 USD |
+1.72
|
A$36.83B 25.73B USD | A$726.33K 507.39K USD | A$60.92 42.56 USD | A$62.17 43.43 USD | A$36.83B 25.73B USD | 26.01 | A$2.39 1.67 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$72.45 9.26 USD |
+1.9
|
HK$200.72B 25.66B USD | HK$9.60M 1.23M USD | HK$70.40 9 USD | HK$72.45 9.26 USD | HK$200.72B 25.66B USD | 11.21 | HK$6.46 0.83 USD | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.20 — |
-2.44
|
$25.54B — | $32.83K — | $3.20 — | $3.23 — | $25.54B — | 17.77 | $0.18 — | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$150.20 19.2 USD |
+0.4
|
HK$198.58B 25.39B USD | HK$4.37M 558.21K USD | HK$147.10 18.81 USD | HK$150.30 19.22 USD | HK$198.58B 25.39B USD | 13.29 | HK$11.30 1.44 USD | ||
Suzuki Motor
SZKMY
US
|
$51.75 — |
-0.14
|
$24.96B — | $1.07K — | $51.29 — | $52.02 — | $24.96B — | 7.39 | $7.00 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$306.60 39.2 USD |
+1.12
|
HK$193.07B 24.69B USD | HK$1.71M 219.06K USD | HK$300.80 38.46 USD | HK$307.00 39.25 USD | HK$193.07B 24.69B USD | 7.88 | HK$38.87 4.97 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,060 12.7 USD |
+1.01
|
¥4T 24.5B USD | ¥7M 42.87K USD | ¥2,038 12.57 USD | ¥2,070 12.76 USD | ¥4T 24.5B USD | 7.62 | ¥270 1.66 USD | ||
Haier Smart Home
HRSHF
US
|
$2.63 — |
+1.15
|
$24.47B — | $9.40K — | $2.63 — | $2.63 — | $24.47B — | 9.39 | $0.28 — | ||
Trip.com
TCOM
US
|
$38.76 — |
-0.36
|
$24.41B — | $1.96M — | $38.26 — | $38.78 — | $24.41B — | 7.81 | $4.96 — | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.48 2.62 USD |
-0.1
|
HK$190.53B 24.36B USD | HK$20.11M 2.57M USD | HK$19.80 2.53 USD | HK$20.52 2.62 USD | HK$190.53B 24.36B USD | 9.52 | HK$2.15 0.27 USD | ||
Ulta Beauty
ULTA
US
|
$567.47 — |
-0.51
|
$24.26B — | $545.36K — | $555.24 — | $570.98 — | $24.26B — | 20.57 | $27.58 — | ||
Haier Smart Home
HSHCY
US
|
$10.29 — |
-0.58
|
$23.93B — | $22.71K — | $10.28 — | $10.35 — | $23.93B — | 9.35 | $1.10 — | ||
BYD Company Limited
0VSO.IL
GB
|
€8.39 9.68 USD |
-76.44
|
€20.68B 23.87B USD | €2.98K 3.44K USD | €8.32 9.6 USD | €8.40 9.69 USD | €20.68B 23.87B USD | 7.91 | €1.06 1.22 USD | ||
Casey's General Stores
CASY
US
|
$645.72 — |
-0.09
|
$23.87B — | $254.03K — | $642.15 — | $652.05 — | $23.87B — | 31.07 | $20.78 — | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,158.00 86.6 USD |
+0.55
|
₹1.97T 23.77B USD | ₹329.46K 3.99K USD | ₹7,031.00 85.06 USD | ₹7,166.00 86.7 USD | ₹1.97T 23.77B USD | 34.39 | ₹208.12 2.52 USD | ||
BANDAI NAMCO
NCBDY
US
|
$18.44 — |
-0.1
|
$23.65B — | $145.00 — | $18.43 — | $18.57 — | $23.65B — | 23.94 | $0.77 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,935 36.6 USD |
+1.75
|
¥4T 23.47B USD | ¥2M 12.33K USD | ¥5,857 36.12 USD | ¥5,940 36.63 USD | ¥4T 23.47B USD | 27.29 | ¥217 1.34 USD | ||
Las Vegas Sands
LVS
US
|
$36.15 — |
-0.06
|
$23.41B — | $4.24M — | $35.74 — | $36.40 — | $23.41B — | 14.06 | $2.57 — | ||
InterContinental Hotels
IHG
US
|
$159.85 — |
-0.52
|
$23.36B — | $217.74K — | $158.94 — | $160.66 — | $23.36B — | 33.93 | $4.71 — | ||
Tapestry
TPR
US
|
$117.22 — |
+0.84
|
$23.26B — | $1.43M — | $115.75 — | $118.15 — | $23.26B — | 16.25 | $7.21 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,002.00 48.42 USD |
+1.57
|
₹1.90T 23.01B USD | ₹566.34K 6.85K USD | ₹3,821.20 46.23 USD | ₹4,010.00 48.51 USD | ₹1.90T 23.01B USD | 56.52 | ₹70.80 0.86 USD | ||
Darden Restaurants
DRI
US
|
$199.61 — |
+0.99
|
$22.58B — | $1.02M — | $195.57 — | $199.69 — | $22.58B — | 19.37 | $10.30 — | ||
Ralph Lauren
RL
US
|
$373.24 — |
+0.53
|
$22.24B — | $347.54K — | $368.95 — | $374.85 — | $22.24B — | 23.51 | $15.87 — | ||
LY
YAHOY
US
|
$6.42 — |
-0.31
|
$22.11B — | $1.94K — | $6.44 — | $6.45 — | $22.11B — | 16.89 | $0.38 — | ||
LY Corporation
4689.T
JP
|
¥519 3.2 USD |
+1.45
|
¥4T 22.03B USD | ¥19M 119.98K USD | ¥512 3.15 USD | ¥520 3.21 USD | ¥4T 22.03B USD | 17.58 | ¥29 0.18 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.56 1.99 USD |
+2.98
|
HK$167.83B 21.46B USD | HK$73.56M 9.41M USD | HK$14.88 1.9 USD | HK$15.61 2 USD | HK$167.83B 21.46B USD | 8.99 | HK$1.73 0.22 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.72 1.99 USD |
-0.71
|
€18.58B 21.45B USD | €2.73K 3.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €18.58B 21.45B USD | 9.06 | €0.19 0.22 USD | ||
PulteGroup
PHM
US
|
$111.14 — |
-0.87
|
$21.17B — | $1.58M — | $110.94 — | $112.55 — | $21.17B — | 11.23 | $9.89 — | ||
Geely Automobile
GELYF
US
|
$1.95 — |
+1.04
|
$21.03B — | $23.92K — | $1.93 — | $1.95 — | $21.03B — | 8.86 | $0.22 — | ||
Aeon
AONNY
US
|
$7.58 — |
-0.39
|
$20.97B — | $27.94K — | $7.56 — | $7.62 — | $20.97B — | 31.58 | $0.24 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.14 7.99 USD |
-1.24
|
CN¥141.29B 20.85B USD | CN¥7.00M 1.03M USD | CN¥53.80 7.94 USD | CN¥54.76 8.08 USD | CN¥141.29B 20.85B USD | 16.91 | CN¥3.20 0.47 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,200 7.4 USD |
-0.91
|
¥3T 20.47B USD | ¥12M 73.01K USD | ¥1,196 7.37 USD | ¥1,224 7.55 USD | ¥3T 20.47B USD | 33.41 | ¥36 0.22 USD | ||
Packaging Corp of America
PKG
US
|
$227.82 — |
-1.17
|
$20.30B — | $351.80K — | $227.29 — | $231.19 — | $20.30B — | 29.28 | $7.78 — | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.87 2.16 USD |
+0.41
|
€17.51B 20.22B USD | €8.42K 9.72K USD | €1.86 2.15 USD | €1.89 2.18 USD | €17.51B 20.22B USD | 7.78 | €0.24 0.28 USD | ||
ASICS
ASCCY
US
|
$28.26 — |
-0.53
|
$20.03B — | $759.00 — | $27.34 — | $28.29 — | $20.03B — | 24.36 | $1.16 — | ||
ASICS Corporation
7936.T
JP
|
¥4,534 27.96 USD |
+1.34
|
¥3T 19.82B USD | ¥4M 24.75K USD | ¥4,464 27.53 USD | ¥4,538 27.98 USD | ¥3T 19.82B USD | 25.34 | ¥179 1.1 USD | ||
Rivian Automotive
RIVN
US
|
$13.54 — |
-3.01
|
$19.60B — | $19.77M — | $13.48 — | $13.95 — | $19.60B — | 0 | -$2.66 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.85 — |
0
|
$19.31B — | $400.00 — | $1.85 — | $1.88 — | $19.31B — | 16.81 | $0.11 — | ||
Amcor plc
AMC.AX
AU
|
A$59.81 41.78 USD |
+0.5
|
A$27.63B 19.3B USD | A$466.24K 325.7K USD | A$59.55 41.6 USD | A$59.90 41.84 USD | A$27.63B 19.3B USD | 17.03 | A$3.51 2.45 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,988.40 36.15 USD |
+2.59
|
₹1.59T 19.28B USD | ₹825.39K 9.99K USD | ₹2,905.10 35.15 USD | ₹2,989.90 36.17 USD | ₹1.59T 19.28B USD | 88.10 | ₹33.92 0.41 USD | ||
Amcor
AMCR
US
|
$41.58 — |
-0.34
|
$19.21B — | $1.93M — | $41.37 — | $41.95 — | $19.21B — | 17.47 | $2.38 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€100.50 116.01 USD |
+1.06
|
€16.20B 18.7B USD | €14.77K 17.05K USD | €99.15 114.45 USD | €100.50 116.01 USD | €16.20B 18.7B USD | 27.68 | €3.63 4.19 USD | ||
Galaxy Entertainment
GXYEF
US
|
$4.25 — |
+4.94
|
$18.61B — | $1.10K — | $4.00 — | $4.12 — | $18.61B — | 14.16 | $0.30 — | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 799.60 78.05 USD |
-5.61
|
SEK 190.65B 18.61B USD | SEK 455.00 44.41 USD | SEK 792.00 77.31 USD | SEK 805.20 78.6 USD | SEK 190.65B 18.61B USD | 15.95 | SEK 50.13 4.89 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.55 7.1 USD |
-0.09
|
HK$144.97B 18.54B USD | HK$1.87M 238.63K USD | HK$53.80 6.88 USD | HK$56.70 7.25 USD | HK$144.97B 18.54B USD | 15.30 | HK$3.63 0.46 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$32.74 4.19 USD |
+3.54
|
HK$143.38B 18.33B USD | HK$17.59M 2.25M USD | HK$31.52 4.03 USD | HK$32.84 4.2 USD | HK$143.38B 18.33B USD | 13.20 | HK$2.48 0.32 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.76 1.59 USD |
-1.1
|
CN¥123.69B 18.25B USD | CN¥32.10M 4.74M USD | CN¥10.69 1.58 USD | CN¥10.87 1.6 USD | CN¥123.69B 18.25B USD | 13.44 | CN¥0.80 0.12 USD | ||
Best Buy
BBY
US
|
$86.99 — |
-0.02
|
$18.24B — | $2.52M — | $84.89 — | $87.12 — | $18.24B — | 14.47 | $6.01 — | ||
Magna International Inc.
MG.TO
CA
|
CA$91.24 67.71 USD |
+0.46
|
CA$24.41B 18.11B USD | CA$503.32K 373.49K USD | CA$90.80 67.38 USD | CA$91.94 68.22 USD | CA$24.41B 18.11B USD | 24.26 | CA$3.76 2.79 USD | ||
Genuine Parts
GPC
US
|
$129.62 — |
+2.05
|
$17.87B — | $624.83K — | $126.01 — | $129.66 — | $17.87B — | 518.48 | $0.25 — | ||
Knorr-Bremse
KNRRY
US
|
$27.64 — |
-1.04
|
$17.82B — | $2.68K — | $27.61 — | $27.82 — | $17.82B — | 25.83 | $1.07 — | ||
Lennar
LEN
US
|
$74.65 — |
-2.66
|
$17.76B — | $3.92M — | $74.42 — | $76.75 — | $17.76B — | 14.13 | $5.28 — | ||
Lennar
LEN-B
US
|
$74.08 — |
-2.55
|
$17.62B — | $102.73K — | $73.94 — | $75.94 — | $17.62B — | 14.03 | $5.28 — | ||
|
Galaxy Entertainment
GXYYY
US
|
$20.03 — |
-2.59
|
$17.54B — | $236.00 — | $19.41 — | $19.41 — | $17.54B — | 12.44 | $1.61 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.88 79.51 USD |
+0.31
|
€15.19B 17.54B USD | €101.24K 116.87K USD | €68.28 78.82 USD | €69.06 79.72 USD | €15.19B 17.54B USD | 21.72 | €3.17 3.66 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.86 2.05 USD |
-2.53
|
CN¥118.54B 17.49B USD | CN¥16.68M 2.46M USD | CN¥13.83 2.04 USD | CN¥14.11 2.08 USD | CN¥118.54B 17.49B USD | 19.52 | CN¥0.71 0.1 USD | ||
Tractor Supply
TSCO
US
|
$33.45 — |
-0.74
|
$17.43B — | $10.19M — | $32.72 — | $33.62 — | $17.43B — | 17.33 | $1.93 — | ||
Magna
MGA
US
|
$63.56 — |
-0.67
|
$17.00B — | $478.56K — | $63.39 — | $64.23 — | $17.00B — | 23.19 | $2.74 — | ||
Burlington Stores
BURL
US
|
$268.16 — |
-3.18
|
$16.84B — | $1.33M — | $262.76 — | $275.02 — | $16.84B — | 23.31 | $11.50 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
