Result Page 2 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volkswagen AG
VOW.DE
DE
|
€68.50 79.07 USD |
+0.07
|
€34.34B 39.64B USD | €25.28K 29.19K USD | €68.40 78.96 USD | €69.65 80.4 USD | €34.34B 39.64B USD | 6.71 | €10.20 11.77 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.18 78.7 USD |
+0.26
|
€34.18B 39.45B USD | €366.19K 422.71K USD | €68.00 78.49 USD | €69.40 80.11 USD | €34.18B 39.45B USD | 6.69 | €10.18 11.75 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€53.00 61.18 USD |
-0.56
|
€33.59B 38.77B USD | €179.74K 207.48K USD | €52.92 61.09 USD | €53.92 62.24 USD | €33.59B 38.77B USD | 2.99 | €17.67 20.4 USD | ||
Chipotle Mexican Grill
CMG
US
|
$30.24 — |
-4.26
|
$38.27B — | $9.22M — | $30.05 — | $31.17 — | $38.27B — | 27.74 | $1.09 — | ||
Volkswagen
VWAGY
US
|
$7.62 — |
-0.13
|
$38.20B — | $11.21K — | $7.60 — | $7.63 — | $38.20B — | 6.24 | $1.22 — | ||
JD.com, Inc.
9618.HK
HK
|
HK$108.50 13.87 USD |
+2.75
|
HK$296.38B 37.9B USD | HK$11.11M 1.42M USD | HK$105.10 13.44 USD | HK$108.90 13.92 USD | HK$296.38B 37.9B USD | 19.37 | HK$5.60 0.72 USD | ||
Volkswagen
VWAPY
US
|
$7.55 — |
-0.26
|
$37.85B — | $5.55K — | $7.55 — | $7.57 — | $37.85B — | 6.18 | $1.22 — | ||
D.R. Horton
DHI
US
|
$134.65 — |
-0.17
|
$37.66B — | $526.35K — | $133.60 — | $135.22 — | $37.66B — | 12.83 | $10.49 — | ||
Volkswagen AG
0P6N.IL
GB
|
€68.55 79.13 USD |
-1.61
|
€32.25B 37.23B USD | €3.30K 3.81K USD | €68.35 78.9 USD | €69.95 80.75 USD | €32.25B 37.23B USD | 2.40 | €28.46 32.85 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€52.98 61.16 USD |
-0.53
|
€31.71B 36.61B USD | €425.96K 491.7K USD | €52.92 61.09 USD | €53.92 62.24 USD | €31.71B 36.61B USD | 5.13 | €10.31 11.9 USD | ||
JD.com
JD
US
|
$26.81 — |
-1.03
|
$36.21B — | $4.44M — | $26.76 — | $27.61 — | $36.21B — | 18.74 | $1.43 — | ||
Carnival
CCL
US
|
$26.64 — |
+1.08
|
$35.81B — | $4.89M — | $25.87 — | $26.86 — | $35.81B — | 11.73 | $2.27 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.17 75.07 USD |
+0.74
|
CA$46.35B 34.39B USD | CA$1.21M 898.41K USD | CA$100.47 74.55 USD | CA$101.76 75.51 USD | CA$46.35B 34.39B USD | 18.39 | CA$5.50 4.08 USD | ||
Weichai Power
WEICF
US
|
$3.83 — |
+5.8
|
$33.09B — | $400.00 — | $3.75 — | $3.83 — | $33.09B — | 18.23 | $0.21 — | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.59 5.84 USD |
+1.96
|
CN¥221.76B 32.72B USD | CN¥41.23M 6.08M USD | CN¥38.80 5.72 USD | CN¥39.60 5.84 USD | CN¥221.76B 32.72B USD | 7.94 | CN¥4.98 0.73 USD | ||
Restaurant Brands
QSR
US
|
$71.06 — |
+0.16
|
$32.56B — | $643.34K — | $70.23 — | $71.38 — | $32.56B — | 17.85 | $3.98 — | ||
Naspers
NPSNY
US
|
$8.64 — |
-0.58
|
$32.32B — | $1.88K — | $8.64 — | $8.67 — | $32.32B — | 7.08 | $1.22 — | ||
Expedia
EXPE
US
|
$268.78 — |
-1.98
|
$32.26B — | $192.55K — | $267.28 — | $276.53 — | $32.26B — | 16.78 | $16.01 — | ||
Kering SA
0IIH.IL
GB
|
€213.30 246.22 USD |
+0.93
|
€27.92B 32.23B USD | €1.79K 2.07K USD | €210.10 242.53 USD | €215.00 248.18 USD | €27.92B 32.23B USD | 7.67 | €27.80 32.09 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,580.00 336.18 USD |
-0.33
|
NT$1.01T 32.04B USD | NT$1.03M 32.84K USD | NT$10,120.00 321.57 USD | NT$10,625.00 337.61 USD | NT$1.01T 32.04B USD | 59.85 | NT$176.77 5.62 USD | ||
Oriental Land
OLCLY
US
|
$18.90 — |
+0.85
|
$30.99B — | $1.00K — | $18.90 — | $18.90 — | $30.99B — | 38.57 | $0.49 — | ||
adidas AG
0OLD.IL
GB
|
€149.95 173.09 USD |
+0.32
|
€26.80B 30.94B USD | €11.55K 13.33K USD | €148.80 171.76 USD | €151.60 175 USD | €26.80B 30.94B USD | 0 | -€0.65 -0.7 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.07 3.54 USD |
-2.23
|
€26.53B 30.62B USD | €239.00 275.89 USD | €3.07 3.54 USD | €3.12 3.6 USD | €26.53B 30.62B USD | 18.05 | €0.17 0.2 USD | ||
Bridgestone
BRDCY
US
|
$12.33 — |
+0.98
|
$30.44B — | $6.12K — | $12.32 — | $12.35 — | $30.44B — | 19.26 | $0.64 — | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥23.87 3.52 USD |
-2.37
|
CN¥206.24B 30.43B USD | CN¥58.83M 8.68M USD | CN¥23.70 3.5 USD | CN¥24.67 3.64 USD | CN¥206.24B 30.43B USD | 15.91 | CN¥1.50 0.22 USD | ||
adidas AG
ADS.DE
DE
|
€150.05 173.21 USD |
+0.13
|
€26.27B 30.32B USD | €280.05K 323.27K USD | €148.90 171.88 USD | €151.55 174.94 USD | €26.27B 30.32B USD | 18.85 | €7.96 9.19 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$27.34 3.5 USD |
-2.29
|
HK$236.22B 30.2B USD | HK$18.71M 2.39M USD | HK$27.12 3.47 USD | HK$28.68 3.67 USD | HK$236.22B 30.2B USD | 16.37 | HK$1.67 0.21 USD | ||
Kering SA
KER.PA
FR
|
€213.20 246.1 USD |
+0.85
|
€26.14B 30.18B USD | €70.46K 81.33K USD | €209.75 242.12 USD | €215.35 248.59 USD | €26.14B 30.18B USD | 0 | -€2.98 -3.4 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,968 18.3 USD |
+1.21
|
¥5T 30.01B USD | ¥5M 28.49K USD | ¥2,936 18.11 USD | ¥3,002 18.51 USD | ¥5T 30.01B USD | 35.87 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,913 24.13 USD |
+0.8
|
¥5T 29.79B USD | ¥3M 17.93K USD | ¥3,846 23.71 USD | ¥3,915 24.14 USD | ¥5T 29.79B USD | 19.83 | ¥197 1.22 USD | ||
adidas
ADDYY
US
|
$83.77 — |
-0.48
|
$29.33B — | $950.00 — | $83.43 — | $83.86 — | $29.33B — | 18.41 | $4.55 — | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥194.38 28.68 USD |
-4.48
|
CN¥198.02B 29.22B USD | CN¥7.64M 1.13M USD | CN¥193.38 28.53 USD | CN¥206.77 30.51 USD | CN¥198.02B 29.22B USD | 47.87 | CN¥4.06 0.6 USD | ||
Kering
PPRUY
US
|
$23.78 — |
+0.21
|
$29.16B — | $31.48K — | $23.48 — | $23.78 — | $29.16B — | 0 | -$0.35 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.99 3.1 USD |
+0.86
|
CN¥195.27B 28.81B USD | CN¥29.00M 4.28M USD | CN¥20.77 3.06 USD | CN¥21.09 3.11 USD | CN¥195.27B 28.81B USD | 10.87 | CN¥1.93 0.28 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.67 60.8 USD |
+0.94
|
€24.79B 28.62B USD | €6.18K 7.13K USD | €52.34 60.42 USD | €52.67 60.8 USD | €24.79B 28.62B USD | 26.20 | €2.01 2.32 USD | ||
DENSO
DNZOY
US
|
$11.41 — |
-0.78
|
$28.61B — | $750.00 — | $11.41 — | $11.41 — | $28.61B — | 11.29 | $1.01 — | ||
Williams-Sonoma
WSM
US
|
$240.72 — |
-0.44
|
$28.35B — | $278.60K — | $235.80 — | $242.93 — | $28.35B — | 24.68 | $9.75 — | ||
DENSO Corporation
6902.T
JP
|
¥1,826 11.26 USD |
0
|
¥5T 28.23B USD | ¥7M 42.83K USD | ¥1,816 11.2 USD | ¥1,848 11.4 USD | ¥5T 28.23B USD | 11.66 | ¥157 0.97 USD | ||
Coupang
CPNG
US
|
$15.23 — |
-3.73
|
$27.34B — | $3.52M — | $15.23 — | $15.69 — | $27.34B — | 0 | -$0.43 — | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.23 — |
-1.52
|
$25.78B — | $25.47K — | $3.22 — | $3.23 — | $25.78B — | 17.94 | $0.18 — | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 163.10 15.92 USD |
-1.51
|
SEK 260.37B 25.42B USD | SEK 2.09M 203.9K USD | SEK 160.70 15.69 USD | SEK 167.00 16.3 USD | SEK 260.37B 25.42B USD | 19.76 | SEK 8.25 0.81 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 162.95 15.91 USD |
-2
|
SEK 260.19B 25.4B USD | SEK 54.29K 5.3K USD | SEK 161.20 15.74 USD | SEK 166.53 16.25 USD | SEK 260.19B 25.4B USD | 42.10 | SEK 3.87 0.38 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.12 42.7 USD |
-0.62
|
A$36.20B 25.29B USD | A$716.46K 500.5K USD | A$60.91 42.55 USD | A$61.89 43.23 USD | A$36.20B 25.29B USD | 25.78 | A$2.37 1.66 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$149.60 19.13 USD |
-1.77
|
HK$197.79B 25.29B USD | HK$8.63M 1.1M USD | HK$148.20 18.95 USD | HK$154.80 19.79 USD | HK$197.79B 25.29B USD | 13.47 | HK$11.10 1.42 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$71.10 9.09 USD |
-2.13
|
HK$196.98B 25.19B USD | HK$10.85M 1.39M USD | HK$70.70 9.04 USD | HK$74.65 9.54 USD | HK$196.98B 25.19B USD | 11.24 | HK$6.32 0.81 USD | ||
Haier Smart Home
HRSHF
US
|
$2.68 — |
+3.08
|
$24.93B — | $64.00K — | $2.68 — | $2.68 — | $24.93B — | 9.57 | $0.28 — | ||
Suzuki Motor
SZKMY
US
|
$51.29 — |
-1.02
|
$24.74B — | $337.00 — | $51.29 — | $51.76 — | $24.74B — | 7.33 | $6.99 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$303.20 38.77 USD |
-0.39
|
HK$190.93B 24.41B USD | HK$794.11K 101.54K USD | HK$302.20 38.64 USD | HK$306.40 39.18 USD | HK$190.93B 24.41B USD | 7.83 | HK$38.72 4.95 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.50 2.62 USD |
+0.39
|
HK$190.71B 24.39B USD | HK$8.12M 1.04M USD | HK$20.22 2.59 USD | HK$20.68 2.64 USD | HK$190.71B 24.39B USD | 9.53 | HK$2.15 0.27 USD | ||
Trip.com
TCOM
US
|
$38.67 — |
-0.58
|
$24.35B — | $948.01K — | $38.26 — | $38.67 — | $24.35B — | 7.79 | $4.96 — | ||
Ulta Beauty
ULTA
US
|
$568.25 — |
-0.37
|
$24.30B — | $105.56K — | $555.24 — | $569.57 — | $24.30B — | 20.70 | $27.44 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,039 12.57 USD |
-0.51
|
¥4T 24.26B USD | ¥8M 51.57K USD | ¥2,018 12.44 USD | ¥2,062 12.71 USD | ¥4T 24.26B USD | 7.55 | ¥270 1.66 USD | ||
Haier Smart Home
HSHCY
US
|
$10.32 — |
-0.29
|
$24.00B — | $200.00 — | $10.32 — | $10.32 — | $24.00B — | 9.38 | $1.10 — | ||
BYD Company Limited
0VSO.IL
GB
|
€8.41 9.71 USD |
-76.38
|
€20.74B 23.94B USD | €15.25K 17.6K USD | €8.37 9.66 USD | €8.65 9.99 USD | €20.74B 23.94B USD | 7.93 | €1.06 1.22 USD | ||
BANDAI NAMCO
NCBDY
US
|
$18.57 — |
+0.6
|
$23.82B — | $45.00 — | $18.57 — | $18.57 — | $23.82B — | 25.79 | $0.72 — | ||
Casey's General Stores
CASY
US
|
$644.03 — |
-0.35
|
$23.80B — | $61.01K — | $642.15 — | $652.05 — | $23.80B — | 31.02 | $20.76 — | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,119.00 86.13 USD |
+0.98
|
₹1.95T 23.64B USD | ₹377.19K 4.56K USD | ₹7,008.50 84.79 USD | ₹7,168.00 86.72 USD | ₹1.95T 23.64B USD | 33.87 | ₹210.15 2.54 USD | ||
InterContinental Hotels
IHG
US
|
$160.21 — |
-0.29
|
$23.41B — | $91.37K — | $158.94 — | $160.35 — | $23.41B — | 34.01 | $4.71 — | ||
Las Vegas Sands
LVS
US
|
$36.10 — |
-0.19
|
$23.38B — | $1.55M — | $35.74 — | $36.40 — | $23.38B — | 14.04 | $2.57 — | ||
Tapestry
TPR
US
|
$117.63 — |
+1.2
|
$23.34B — | $233.58K — | $115.75 — | $118.00 — | $23.34B — | 16.18 | $7.27 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,833 35.97 USD |
+1.96
|
¥4T 23.07B USD | ¥3M 21.29K USD | ¥5,737 35.38 USD | ¥5,902 36.39 USD | ¥4T 23.07B USD | 26.82 | ¥217 1.34 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,940.30 47.67 USD |
+1.9
|
₹1.87T 22.65B USD | ₹690.52K 8.35K USD | ₹3,877.20 46.91 USD | ₹3,964.40 47.96 USD | ₹1.87T 22.65B USD | 54.61 | ₹72.15 0.87 USD | ||
Ralph Lauren
RL
US
|
$373.92 — |
+0.71
|
$22.28B — | $50.45K — | $368.95 — | $374.85 — | $22.28B — | 23.56 | $15.87 — | ||
Darden Restaurants
DRI
US
|
$196.46 — |
-0.61
|
$22.23B — | $134.60K — | $195.57 — | $197.52 — | $22.23B — | 19.07 | $10.30 — | ||
LY
YAHOY
US
|
$6.45 — |
+0.16
|
$22.21B — | $1.70K — | $6.44 — | $6.45 — | $22.21B — | 16.97 | $0.38 — | ||
LY Corporation
4689.T
JP
|
¥511 3.15 USD |
+3.71
|
¥4T 21.71B USD | ¥20M 124.9K USD | ¥498 3.07 USD | ¥513 3.16 USD | ¥4T 21.71B USD | 17.33 | ¥29 0.18 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.73 2 USD |
+1.03
|
€18.69B 21.57B USD | €2.23K 2.58K USD | €1.73 2 USD | €1.74 2.01 USD | €18.69B 21.57B USD | 9.11 | €0.19 0.22 USD | ||
PulteGroup
PHM
US
|
$112.12 — |
0
|
$21.36B — | $199.79K — | $111.12 — | $112.52 — | $21.36B — | 11.44 | $9.80 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.82 8.09 USD |
+1.52
|
CN¥143.07B 21.11B USD | CN¥9.05M 1.33M USD | CN¥54.06 7.98 USD | CN¥54.93 8.1 USD | CN¥143.07B 21.11B USD | 16.86 | CN¥3.25 0.48 USD | ||
Geely Automobile
GELYF
US
|
$1.95 — |
+1.04
|
$21.03B — | $10.20K — | $1.95 — | $1.95 — | $21.03B — | 8.86 | $0.22 — | ||
Aeon
AONNY
US
|
$7.58 — |
-0.39
|
$20.97B — | $1.70K — | $7.56 — | $7.58 — | $20.97B — | 32.95 | $0.23 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.11 1.93 USD |
-0.13
|
HK$162.97B 20.84B USD | HK$61.74M 7.89M USD | HK$15.05 1.92 USD | HK$16.06 2.05 USD | HK$162.97B 20.84B USD | 8.73 | HK$1.73 0.22 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,211 7.47 USD |
+0.79
|
¥3T 20.66B USD | ¥10M 60.46K USD | ¥1,202 7.41 USD | ¥1,232 7.6 USD | ¥3T 20.66B USD | 33.72 | ¥36 0.22 USD | ||
Packaging Corp of America
PKG
US
|
$229.49 — |
-0.44
|
$20.45B — | $47.70K — | $229.21 — | $231.19 — | $20.45B — | 29.84 | $7.69 — | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.86 2.15 USD |
-0.32
|
€17.44B 20.13B USD | €95.71K 110.48K USD | €1.84 2.12 USD | €1.89 2.18 USD | €17.44B 20.13B USD | 7.75 | €0.24 0.28 USD | ||
ASICS
ASCCY
US
|
$28.07 — |
-0.88
|
$19.90B — | $300.00 — | $27.34 — | $28.07 — | $19.90B — | 24.19 | $1.16 — | ||
Rivian Automotive
RIVN
US
|
$13.71 — |
-1.78
|
$19.85B — | $4.70M — | $13.70 — | $13.95 — | $19.85B — | 0 | -$2.58 — | ||
ASICS Corporation
7936.T
JP
|
¥4,474 27.59 USD |
+0.56
|
¥3T 19.56B USD | ¥4M 22.57K USD | ¥4,416 27.23 USD | ¥4,488 27.67 USD | ¥3T 19.56B USD | 25.01 | ¥179 1.1 USD | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.85 — |
0
|
$19.31B — | $400.00 — | $1.85 — | $1.88 — | $19.31B — | 15.41 | $0.12 — | ||
Amcor
AMCR
US
|
$41.78 — |
+0.14
|
$19.30B — | $327.87K — | $41.37 — | $41.89 — | $19.30B — | 17.55 | $2.38 — | ||
Amcor plc
AMC.AX
AU
|
A$59.51 41.57 USD |
-1.24
|
A$27.49B 19.2B USD | A$533.19K 372.47K USD | A$59.51 41.57 USD | A$59.92 41.86 USD | A$27.49B 19.2B USD | 16.95 | A$3.51 2.45 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,913.00 35.24 USD |
-0.18
|
₹1.55T 18.79B USD | ₹635.64K 7.69K USD | ₹2,901.50 35.1 USD | ₹2,966.00 35.88 USD | ₹1.55T 18.79B USD | 85.87 | ₹33.92 0.41 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.60 7.11 USD |
+0.09
|
HK$145.10B 18.55B USD | HK$4.85M 620.37K USD | HK$55.20 7.06 USD | HK$56.80 7.26 USD | HK$145.10B 18.55B USD | 15.31 | HK$3.63 0.46 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.70 115.09 USD |
-0.15
|
€16.07B 18.55B USD | €16.91K 19.52K USD | €99.60 114.97 USD | €100.80 116.36 USD | €16.07B 18.55B USD | 27.46 | €3.63 4.19 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 797.00 77.8 USD |
-5.91
|
SEK 190.03B 18.55B USD | SEK 9.91K 967.53 USD | SEK 793.00 77.41 USD | SEK 807.60 78.83 USD | SEK 190.03B 18.55B USD | 15.89 | SEK 50.13 4.89 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.88 1.61 USD |
+0.46
|
CN¥125.07B 18.45B USD | CN¥29.50M 4.35M USD | CN¥10.79 1.59 USD | CN¥10.98 1.62 USD | CN¥125.07B 18.45B USD | 13.43 | CN¥0.81 0.12 USD | ||
Best Buy
BBY
US
|
$86.67 — |
-0.39
|
$18.18B — | $593.47K — | $84.89 — | $86.68 — | $18.18B — | 14.42 | $6.01 — | ||
Magna International Inc.
MG.TO
CA
|
CA$91.24 67.71 USD |
+0.46
|
CA$24.41B 18.11B USD | CA$503.32K 373.49K USD | CA$90.80 67.38 USD | CA$91.94 68.22 USD | CA$24.41B 18.11B USD | 24.26 | CA$3.76 2.79 USD | ||
Lennar
LEN
US
|
$76.10 — |
-0.77
|
$18.10B — | $636.57K — | $75.57 — | $76.75 — | $18.10B — | 14.41 | $5.28 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.12 — |
+5.1
|
$18.04B — | $1.10K — | $4.00 — | $4.12 — | $18.04B — | 13.29 | $0.31 — | ||
Lennar
LEN-B
US
|
$75.53 — |
-0.64
|
$17.97B — | $33.34K — | $75.32 — | $75.94 — | $17.97B — | 14.30 | $5.28 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.22 2.1 USD |
+3.19
|
CN¥121.61B 17.94B USD | CN¥24.77M 3.65M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥121.61B 17.94B USD | 20.02 | CN¥0.71 0.1 USD | ||
Knorr-Bremse
KNRRY
US
|
$27.82 — |
-0.43
|
$17.94B — | $24.00 — | $27.82 — | $27.82 — | $17.94B — | 26.24 | $1.06 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.62 4.04 USD |
-1.56
|
HK$138.47B 17.71B USD | HK$16.20M 2.07M USD | HK$31.26 4 USD | HK$32.34 4.14 USD | HK$138.47B 17.71B USD | 12.95 | HK$2.44 0.31 USD | ||
Genuine Parts
GPC
US
|
$127.62 — |
+0.48
|
$17.59B — | $101.21K — | $126.01 — | $127.93 — | $17.59B — | 510.50 | $0.25 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.78 79.4 USD |
-0.75
|
€15.17B 17.51B USD | €6.74K 7.78K USD | €68.54 79.12 USD | €69.82 80.6 USD | €15.17B 17.51B USD | 21.69 | €3.17 3.66 USD | ||
Tractor Supply
TSCO
US
|
$33.50 — |
-0.59
|
$17.45B — | $2.52M — | $32.72 — | $33.62 — | $17.45B — | 17.44 | $1.92 — | ||
Burlington Stores
BURL
US
|
$274.44 — |
-0.92
|
$17.24B — | $380.12K — | $262.76 — | $275.02 — | $17.24B — | 24.65 | $11.13 — | ||
Magna
MGA
US
|
$63.68 — |
-0.48
|
$17.04B — | $42.90K — | $63.39 — | $64.23 — | $17.04B — | 23.41 | $2.72 — | ||
|
Galaxy Entertainment
GXYYY
US
|
$19.41 — |
-5.55
|
$17.00B — | $236.00 — | $19.41 — | $19.41 — | $17.00B — | 12.44 | $1.56 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
