Result Page 2 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €70.38 76.93 USD |
+0.2
|
€42.73B 46.71B USD | €1.21M 1.32M USD | €70.08 76.61 USD | €71.06 77.68 USD | €42.73B 46.71B USD | 6.28 | €11.19 12.23 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €46.86 51.22 USD |
-3.04
|
€42.69B 46.67B USD | €352.24K 385.04K USD | €46.73 51.08 USD | €48.26 52.75 USD | €42.69B 46.67B USD | 99.70 | €0.47 0.51 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €70.20 76.74 USD |
+0.07
|
€42.62B 46.59B USD | €55.02K 60.15K USD | €70.05 76.57 USD | €71.00 77.61 USD | €42.62B 46.59B USD | 6.27 | €11.19 12.23 USD | ||
| Volkswagen AG 0P6N.IL | €90.20 98.6 USD |
-1.2
|
€42.44B 46.39B USD | €768.00 839.53 USD | €89.15 97.45 USD | €90.70 99.15 USD | €42.44B 46.39B USD | 3.16 | €28.46 31.11 USD | ||
| Titan Company Limited TITAN.NS | ₹4,260.20 51.54 USD |
+0.69
|
₹3.78T 45.72B USD | ₹1.39M 16.82K USD | ₹4,223.20 51.09 USD | ₹4,289.00 51.89 USD | ₹3.78T 45.72B USD | 74.62 | ₹57.09 0.69 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,040.50 36.78 USD |
+0.81
|
₹3.65T 44.17B USD | ₹1.69M 20.39K USD | ₹3,012.70 36.45 USD | ₹3,059.00 37.01 USD | ₹3.65T 44.17B USD | 19.95 | ₹152.33 1.84 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Weichai Power Co., Ltd. 2338.HK | HK$37.96 4.85 USD |
-6.69
|
HK$328.82B 42.04B USD | HK$12.83M 1.64M USD | HK$37.58 4.81 USD | HK$41.26 5.28 USD | HK$328.82B 42.04B USD | 25.13 | HK$1.51 0.19 USD | ||
| Weichai Power WEICF | $4.85 — |
-4.53
|
$42.01B — | $400.00 — | $5.05 — | $5.05 — | $42.01B — | 25.52 | $0.19 — | ||
| Yum! Brands YUM | $150.87 — |
+1.88
|
$41.58B — | $1.31M — | $147.90 — | $151.41 — | $41.58B — | 24.33 | $6.20 — | ||
| D.R. Horton DHI | $145.60 — |
-0.55
|
$41.29B — | $1.43M — | $144.21 — | $147.06 — | $41.29B — | 13.68 | $10.64 — | ||
| JD.com, Inc. 9618.HK | HK$115.80 14.81 USD |
+0.7
|
HK$316.32B 40.45B USD | HK$14.87M 1.9M USD | HK$113.60 14.53 USD | HK$115.80 14.81 USD | HK$316.32B 40.45B USD | 21.60 | HK$5.36 0.69 USD | ||
| Naspers Limited NPSNY | $10.50 — |
-2.51
|
$39.47B — | $25.75K — | $10.51 — | $10.86 — | $39.47B — | 7.77 | $1.35 — | ||
| JD.com JD | $28.88 — |
-1.06
|
$39.00B — | $7.11M — | $28.72 — | $29.70 — | $39.00B — | 21.08 | $1.37 — | ||
| Carnival CUK | $27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
| Weichai Power Co., Ltd. WI4.F | €4.02 4.39 USD |
-9.41
|
€34.78B 38.02B USD | €21.00K 22.96K USD | €3.96 4.33 USD | €4.19 4.58 USD | €34.78B 38.02B USD | 23.61 | €0.17 0.19 USD | ||
| Carnival CCL | $27.41 — |
-1.58
|
$37.97B — | $15.88M — | $27.02 — | $28.09 — | $37.97B — | 12.07 | $2.27 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,444 9.75 USD |
-3.99
|
¥6T 37.96B USD | ¥20M 135.81K USD | ¥1,444 9.75 USD | ¥1,503 10.15 USD | ¥6T 37.96B USD | 0 | -¥106 -0.7 USD | ||
| Chipotle Mexican Grill CMG | $29.34 — |
+4.12
|
$37.64B — | $40.62M — | $29.02 — | $30.27 — | $37.64B — | 26.91 | $1.09 — | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥31.12 4.33 USD |
-7.77
|
CN¥269.57B 37.48B USD | CN¥152.31M 21.18M USD | CN¥30.90 4.3 USD | CN¥34.38 4.78 USD | CN¥269.57B 37.48B USD | 23.75 | CN¥1.31 0.18 USD | ||
| Honda Motor Co., Ltd. HNDAF | $9.24 — |
+4.52
|
$35.97B — | $100.00 — | $9.00 — | $9.00 — | $35.97B — | 0 | -$0.66 — | ||
| Kering SA 0IIH.IL | €247.68 270.74 USD |
+0.15
|
€32.42B 35.44B USD | €913.47K 998.55K USD | €247.80 270.88 USD | €253.20 276.78 USD | €32.42B 35.44B USD | 8.90 | €27.80 30.39 USD | ||
| Kering SA PPRUY | $28.29 — |
+0.21
|
$34.69B — | $9.50K — | $28.25 — | $28.91 — | $34.69B — | 0 | -$0.03 — | ||
| Honda Motor HMC | $26.70 — |
-4.4
|
$34.64B — | $1.83M — | $26.58 — | $27.15 — | $34.64B — | 0 | -$1.99 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$101.34 75.2 USD |
+1.48
|
CA$46.25B 34.32B USD | CA$753.06K 558.81K USD | CA$98.74 73.27 USD | CA$101.47 75.3 USD | CA$46.25B 34.32B USD | 23.45 | CA$4.32 3.21 USD | ||
| DENSO Corporation 6902.T | ¥1,887 12.74 USD |
-1.05
|
¥5T 34.29B USD | ¥10M 69.65K USD | ¥1,870 12.62 USD | ¥1,914 12.92 USD | ¥5T 34.29B USD | 11.57 | ¥163 1.1 USD | ||
| Carnival PLC POH1.DE | €22.10 24.16 USD |
0
|
€30.64B 33.49B USD | €120.50K 131.73K USD | €21.28 23.26 USD | €22.39 24.48 USD | €30.64B 33.49B USD | 11.45 | €1.93 2.11 USD | ||
| Kering SA KER.PA | €249.45 272.68 USD |
+0.16
|
€30.59B 33.44B USD | €220.71K 241.27K USD | €246.60 269.57 USD | €253.95 277.6 USD | €30.59B 33.44B USD | 0 | -€0.22 -0.2 USD | ||
| Las Vegas Sands LVS | $50.25 — |
-0.95
|
$33.30B — | $1.70M — | $50.02 — | $50.87 — | $33.30B — | 18.54 | $2.71 — | ||
| Restaurant Brands QSR | $72.66 — |
+1.16
|
$33.16B — | $5.72M — | $70.99 — | $72.79 — | $33.16B — | 23.36 | $3.11 — | ||
| adidas AG ADDYY | $92.89 — |
-1
|
$32.95B — | $8.91K — | $92.42 — | $94.81 — | $32.95B — | 20.73 | $4.48 — | ||
| adidas AG 0OLD.IL | €162.10 177.2 USD |
+0.43
|
€28.97B 31.67B USD | €264.35K 288.96K USD | €160.60 175.56 USD | €164.60 179.93 USD | €28.97B 31.67B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €161.45 176.49 USD |
+0.56
|
€28.63B 31.3B USD | €459.10K 501.86K USD | €160.70 175.67 USD | €164.60 179.93 USD | €28.63B 31.3B USD | 20.91 | €7.72 8.44 USD | ||
| DENSO DNZOF | $11.59 — |
-6.83
|
$31.20B — | $200.00 — | $12.67 — | $12.67 — | $31.20B — | 11.36 | $1.02 — | ||
| DENSO Corporation DNZOY | $11.51 — |
-3.76
|
$30.98B — | $18.30K — | $11.54 — | $11.70 — | $30.98B — | 11.28 | $1.02 — | ||
| Trip.com TCOM | $47.69 — |
-0.77
|
$30.03B — | $3.29M — | $47.21 — | $48.08 — | $30.03B — | 6.77 | $7.04 — | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥38.46 5.35 USD |
-1.08
|
CN¥215.43B 29.95B USD | CN¥36.76M 5.11M USD | CN¥38.42 5.34 USD | CN¥39.27 5.46 USD | CN¥215.43B 29.95B USD | 7.36 | CN¥5.22 0.73 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$176.40 22.55 USD |
-0.62
|
HK$232.98B 29.79B USD | HK$15.51M 1.98M USD | HK$173.40 22.17 USD | HK$180.00 23.02 USD | HK$232.98B 29.79B USD | 15.89 | HK$11.10 1.42 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.89 2.06 USD |
+1.34
|
€27.22B 29.75B USD | €31.33K 34.25K USD | €1.83 2 USD | €1.89 2.06 USD | €27.22B 29.75B USD | 7.25 | €0.26 0.28 USD | ||
| Trip.com Group Limited 9961.HK | HK$369.40 47.23 USD |
-1.39
|
HK$232.61B 29.74B USD | HK$2.31M 295.45K USD | HK$368.60 47.13 USD | HK$380.60 48.66 USD | HK$232.61B 29.74B USD | 6.69 | HK$55.19 7.06 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.87 2.04 USD |
-0.54
|
€26.91B 29.41B USD | €37.33K 40.8K USD | €1.86 2.03 USD | €1.90 2.07 USD | €26.91B 29.41B USD | 7.19 | €0.26 0.28 USD | ||
| Bridgestone Corporation 5108.T | ¥3,380 22.82 USD |
-0.91
|
¥4T 28.64B USD | ¥3M 18.99K USD | ¥3,379 22.81 USD | ¥3,440 23.22 USD | ¥4T 28.64B USD | 28.40 | ¥119 0.8 USD | ||
| Stellantis N.V. 0QXR.IL | €8.19 8.95 USD |
0
|
€25.94B 28.36B USD | €9.34M 10.21M USD | €6.22 6.8 USD | €6.52 7.13 USD | €25.94B 28.36B USD | 1.30 | €6.29 6.88 USD | ||
| Tapestry TPR | $140.10 — |
+0.02
|
$28.31B — | $2.19M — | $136.67 — | $140.81 — | $28.31B — | 42.71 | $3.28 — | ||
| Casey's General Stores CASY | $761.91 — |
+0.04
|
$28.24B — | $434.02K — | $759.17 — | $771.44 — | $28.24B — | 43.68 | $17.44 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €54.30 59.36 USD |
+0.74
|
€25.56B 27.94B USD | €271.58K 296.87K USD | €53.52 58.5 USD | €54.98 60.1 USD | €25.56B 27.94B USD | 27.01 | €2.01 2.2 USD | ||
| Haier Smart Home HSHCY | $10.50 — |
-0.28
|
$27.88B — | $3.66K — | $10.54 — | $10.57 — | $27.88B — | 8.82 | $1.19 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.46 — |
+0.29
|
$27.62B — | $25.23K — | $3.47 — | $3.47 — | $27.62B — | 21.62 | $0.16 — | ||
| Expedia EXPE | $228.88 — |
+0.75
|
$27.47B — | $1.83M — | $227.22 — | $234.45 — | $27.47B — | 20.20 | $11.33 — | ||
| Coupang CPNG | $15.15 — |
-8.35
|
$27.20B — | $23.09M — | $15.14 — | $16.50 — | $27.20B — | 0 | -$0.10 — | ||
| ANTA Sports Products Limited 2020.HK | HK$74.20 9.49 USD |
-0.13
|
HK$205.57B 26.28B USD | HK$5.02M 641.67K USD | HK$73.85 9.44 USD | HK$74.65 9.54 USD | HK$205.57B 26.28B USD | 13.34 | HK$5.56 0.71 USD | ||
| Bridgestone Corporation BRDCY | $10.35 — |
-3.99
|
$25.98B — | $16.33K — | $10.36 — | $10.61 — | $25.98B — | 27.97 | $0.37 — | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 166.30 16.23 USD |
+0.33
|
SEK 265.48B 25.91B USD | SEK 1.76M 172.28K USD | SEK 164.50 16.06 USD | SEK 167.45 16.35 USD | SEK 265.48B 25.91B USD | 21.68 | SEK 7.67 0.75 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 165.88 16.19 USD |
+0.44
|
SEK 264.86B 25.85B USD | SEK 137.67K 13.44K USD | SEK 164.80 16.09 USD | SEK 167.35 16.34 USD | SEK 264.86B 25.85B USD | 42.86 | SEK 3.87 0.38 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥20.31 2.82 USD |
-0.25
|
CN¥184.96B 25.72B USD | CN¥33.95M 4.72M USD | CN¥20.29 2.82 USD | CN¥20.69 2.88 USD | CN¥184.96B 25.72B USD | 10.10 | CN¥2.01 0.28 USD | ||
| Geely Automobile GELYF | $2.36 — |
-2.07
|
$25.45B — | $1.60K — | $2.35 — | $2.38 — | $25.45B — | 9.83 | $0.24 — | ||
| Geely Automobile Holdings Limited 0175.HK | HK$18.41 2.35 USD |
-0.91
|
HK$198.54B 25.39B USD | HK$43.06M 5.51M USD | HK$18.27 2.34 USD | HK$18.79 2.4 USD | HK$198.54B 25.39B USD | 9.74 | HK$1.89 0.24 USD | ||
| Aeon Co., Ltd. 8267.T | ¥1,354 9.14 USD |
+1.42
|
¥4T 25.3B USD | ¥6M 38.09K USD | ¥1,337 9.03 USD | ¥1,380 9.32 USD | ¥4T 25.3B USD | 50.50 | ¥27 0.18 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$20.98 2.68 USD |
+2.24
|
HK$191.06B 24.43B USD | HK$48.64M 6.22M USD | HK$20.34 2.6 USD | HK$20.98 2.68 USD | HK$191.06B 24.43B USD | 9.00 | HK$2.33 0.3 USD | ||
| Suzuki Motor Corporation 7269.T | ¥1,866 12.59 USD |
+0.51
|
¥4T 24.29B USD | ¥4M 28.3K USD | ¥1,859 12.55 USD | ¥1,892 12.77 USD | ¥4T 24.29B USD | 8.19 | ¥228 1.54 USD | ||
| Williams-Sonoma WSM | $204.98 — |
-1.49
|
$24.14B — | $619.18K — | $204.71 — | $207.23 — | $24.14B — | 22.97 | $8.92 — | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,180 14.72 USD |
-0.16
|
¥4T 24.13B USD | ¥4M 27.29K USD | ¥2,180 14.72 USD | ¥2,228 15.04 USD | ¥4T 24.13B USD | 29.32 | ¥74 0.5 USD | ||
| InterContinental Hotels IHG | $162.15 — |
+1.02
|
$24.07B — | $185.85K — | $161.43 — | $163.71 — | $24.07B — | 33.36 | $4.86 — | ||
| Geely Automobile Holdings Limited GRU.F | €2.04 2.23 USD |
0
|
€22.00B 24.05B USD | €19.77K 21.61K USD | €2.02 2.21 USD | €2.04 2.23 USD | €22.00B 24.05B USD | 9.71 | €0.21 0.23 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,070.00 85.54 USD |
-0.56
|
₹1.94T 23.48B USD | ₹422.33K 5.11K USD | ₹7,029.00 85.04 USD | ₹7,150.00 86.5 USD | ₹1.94T 23.48B USD | 35.21 | ₹200.79 2.43 USD | ||
| Aeon Co., Ltd. AONNY | $8.33 — |
-0.72
|
$23.05B — | $4.40K — | $8.36 — | $8.45 — | $23.05B — | 49.00 | $0.17 — | ||
| Darden Restaurants DRI | $198.12 — |
+2.41
|
$22.69B — | $788.70K — | $194.50 — | $198.82 — | $22.69B — | 20.87 | $9.49 — | ||
| Rollins ROL | $47.10 — |
+1.29
|
$22.68B — | $3.63M — | $46.72 — | $47.86 — | $22.68B — | 43.21 | $1.09 — | ||
| Suzuki Motor SZKMF | $11.73 — |
-0.42
|
$22.63B — | $277.00 — | $11.75 — | $11.75 — | $22.63B — | 8.26 | $1.42 — | ||
| PulteGroup PHM | $118.40 — |
+0.15
|
$22.55B — | $1.28M — | $116.31 — | $118.91 — | $22.55B — | 11.45 | $10.34 — | ||
| Lennar LEN | $90.49 — |
-1.51
|
$22.29B — | $1.79M — | $90.26 — | $92.20 — | $22.29B — | 13.02 | $6.95 — | ||
| Oriental Land Co., Ltd. OLCLY | $13.52 — |
-1.39
|
$22.17B — | $4.65K — | $13.50 — | $13.55 — | $22.17B — | 28.76 | $0.47 — | ||
| Rivian Automotive RIVN | $16.35 — |
-9.77
|
$21.96B — | $35.43M — | $16.23 — | $18.00 — | $21.96B — | 0 | -$2.92 — | ||
| Suzuki Motor Corporation SZKMY | $45.51 — |
-3.29
|
$21.95B — | $5.23K — | $45.55 — | $46.46 — | $21.95B — | 7.99 | $5.69 — | ||
| Lennar Corporation LEN-B | $88.66 — |
-1.25
|
$21.84B — | $31.89K — | $88.42 — | $89.82 — | $21.84B — | 12.75 | $6.95 — | ||
| Ralph Lauren RL | $366.55 — |
-0.05
|
$21.82B — | $592.55K — | $360.65 — | $369.39 — | $21.82B — | 24.27 | $15.10 — | ||
| ASICS Corporation 7936.T | ¥4,424 29.86 USD |
+1.37
|
¥3T 21.17B USD | ¥3M 17K USD | ¥4,315 29.13 USD | ¥4,478 30.23 USD | ¥3T 21.17B USD | 32.05 | ¥138 0.93 USD | ||
| Stellantis STLA | $7.11 — |
-3.79
|
$20.60B — | $13.22M — | $7.08 — | $7.40 — | $20.60B — | 0 | -$8.68 — | ||
| Aristocrat Leisure Limited ALL.AX | A$51.31 33.96 USD |
+0.57
|
A$30.94B 20.48B USD | A$904.00K 598.32K USD | A$51.02 33.77 USD | A$51.80 34.28 USD | A$30.94B 20.48B USD | 21.55 | A$2.38 1.58 USD | ||
| Ulta Beauty ULTA | $467.07 — |
+0.98
|
$20.08B — | $1.07M — | $461.00 — | $473.08 — | $20.08B — | 17.51 | $26.67 — | ||
| Burlington Stores BURL | $317.05 — |
-1.53
|
$19.92B — | $487.68K — | $315.54 — | $323.38 — | $19.92B — | 32.58 | $9.73 — | ||
| Great Wall Motor Company Limited 601633.SS | CN¥16.74 2.33 USD |
+0.48
|
CN¥143.25B 19.92B USD | CN¥21.60M 3M USD | CN¥16.48 2.29 USD | CN¥16.87 2.35 USD | CN¥143.25B 19.92B USD | 14.43 | CN¥1.16 0.16 USD | ||
| Packaging Corporation of America PKG | $222.82 — |
-0.83
|
$19.85B — | $265.70K — | $221.16 — | $226.82 — | $19.85B — | 27.10 | $8.22 — | ||
| Stellantis N.V. 8TI.DE | €6.23 6.8 USD |
-3.07
|
€18.04B 19.72B USD | €330.69K 361.49K USD | €6.23 6.8 USD | €6.47 7.07 USD | €18.04B 19.72B USD | 0 | -€7.48 -8.1 USD | ||
| Stellantis N.V. 8TI.F | €6.18 6.76 USD |
-3.16
|
€17.91B 19.58B USD | €9.38K 10.26K USD | €6.18 6.76 USD | €6.46 7.06 USD | €17.91B 19.58B USD | 0 | -€7.48 -8.1 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,383.90 40.94 USD |
+0.64
|
₹1.61T 19.46B USD | ₹813.42K 9.84K USD | ₹3,345.00 40.47 USD | ₹3,397.00 41.1 USD | ₹1.61T 19.46B USD | 53.18 | ₹63.62 0.77 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.60 7.45 USD |
+0.19
|
CN¥139.88B 19.45B USD | CN¥8.40M 1.17M USD | CN¥53.20 7.4 USD | CN¥53.97 7.5 USD | CN¥139.88B 19.45B USD | 15.53 | CN¥3.45 0.48 USD | ||
| DICK'S Sporting Goods DKS | $214.83 — |
-1.27
|
$19.23B — | $1.10M — | $211.75 — | $216.99 — | $19.23B — | 20.91 | $10.27 — | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥142.09 19.76 USD |
+2.3
|
CN¥137.94B 19.18B USD | CN¥8.74M 1.22M USD | CN¥138.00 19.19 USD | CN¥143.99 20.02 USD | CN¥137.94B 19.18B USD | 69.31 | CN¥2.05 0.29 USD | ||
| ASICS Corporation ASCCY | $26.97 — |
-4.09
|
$19.12B — | $1.07K — | $27.26 — | $27.88 — | $19.12B — | 31.36 | $0.86 — | ||
| LY Corporation 4689.T | ¥408 2.75 USD |
+0.37
|
¥3T 18.89B USD | ¥15M 102.51K USD | ¥406 2.74 USD | ¥413 2.79 USD | ¥3T 18.89B USD | 14.63 | ¥28 0.19 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.77 1.64 USD |
-0.42
|
CN¥135.30B 18.81B USD | CN¥33.69M 4.69M USD | CN¥11.75 1.63 USD | CN¥11.91 1.66 USD | CN¥135.30B 18.81B USD | 13.22 | CN¥0.89 0.12 USD | ||
| Magna International Inc. MG.TO | CA$92.13 68.37 USD |
-2.72
|
CA$25.08B 18.61B USD | CA$1.17M 870.91K USD | CA$91.73 68.07 USD | CA$94.09 69.82 USD | CA$25.08B 18.61B USD | 28.00 | CA$3.29 2.44 USD | ||
| Sands China SCHYF | $2.04 — |
0
|
$18.60B — | $108.00 — | $1.84 — | $1.84 — | $18.60B — | 18.54 | $0.11 — | ||
| Knorr-Bremse AG KNRRY | $28.65 — |
-1
|
$18.47B — | $207.00 — | $28.65 — | $28.85 — | $18.47B — | 36.73 | $0.78 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$55.00 7.03 USD |
-0.81
|
HK$143.54B 18.35B USD | HK$2.14M 273.4K USD | HK$54.50 6.97 USD | HK$55.50 7.1 USD | HK$143.54B 18.35B USD | 13.78 | HK$3.99 0.51 USD | ||
| Hyatt Hotels H | $193.06 — |
+2.08
|
$18.18B — | $712.58K — | $190.22 — | $195.04 — | $18.18B — | 0 | -$0.35 — | ||
| Seres Group Co.,Ltd 601127.SS | CN¥75.01 10.43 USD |
-1.78
|
CN¥130.67B 18.17B USD | CN¥28.60M 3.98M USD | CN¥74.35 10.34 USD | CN¥76.81 10.68 USD | CN¥130.67B 18.17B USD | 20.83 | CN¥3.60 0.5 USD | ||
| Magna MGA | $66.09 — |
-3.02
|
$17.99B — | $762.03K — | $65.76 — | $67.56 — | $17.99B — | 27.88 | $2.37 — | ||
| Trent Limited TRENT.NS | ₹2,774.20 33.56 USD |
-2.23
|
₹1.48T 17.9B USD | ₹1.35M 16.29K USD | ₹2,753.00 33.31 USD | ₹2,837.50 34.33 USD | ₹1.48T 17.9B USD | 86.20 | ₹32.18 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||