Result Page 2 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Motor Company FMC1.DE | €12.22 12.35 USD |
+7.29
|
€45.22B 49.43B USD | €851.00 930.26 USD | €11.14 12.18 USD | €11.31 12.37 USD | €45.22B 49.43B USD | 11.40 | €0.99 1.08 USD | ||
| Trip.com TCOM | $62.17 — |
+0.53
|
$47.27B — | $30.64M — | $72.32 — | $73.48 — | $47.27B — | 19.65 | $3.68 — | ||
| Trip.com Group Limited 9961.HK | HK$556.00 71.09 USD |
-2.63
|
HK$363.40B 46.47B USD | HK$192.97K 24.67K USD | HK$556.00 71.09 USD | HK$561.00 71.73 USD | HK$363.40B 46.47B USD | 19.39 | HK$28.66 3.66 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,182 16.72 USD |
+0.02
|
¥7T 46.26B USD | ¥11M 29.31K USD | ¥2,450 16.54 USD | ¥2,482 16.75 USD | ¥7T 46.26B USD | 222.15 | ¥11 0.08 USD | ||
| Las Vegas Sands LVS | $59.54 — |
-0.82
|
$44.69B — | $3.21M — | $64.80 — | $65.72 — | $44.69B — | 29.32 | $2.22 — | ||
| JD.com, Inc. 9618.HK | HK$111.70 14.28 USD |
-1.67
|
HK$344.74B 44.08B USD | HK$364.05K 46.55K USD | HK$111.60 14.27 USD | HK$112.10 14.33 USD | HK$344.74B 44.08B USD | 9.49 | HK$11.76 1.5 USD | ||
| Coupang CPNG | $20.89 — |
+0.91
|
$44.08B — | $23.41M — | $23.72 — | $24.52 — | $44.08B — | 114.90 | $0.21 — | ||
| Aeon Co., Ltd. AONNY | $13.72 — |
+0.45
|
$43.47B — | $4.14K — | $15.75 — | $15.78 — | $43.47B — | 224.42 | $0.07 — | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Kering SA 0IIH.IL | €303.13 331.36 USD |
+0.96
|
€39.68B 43.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.68B 43.37B USD | 10.90 | €27.80 30.39 USD | ||
| Kering SA PPRUY | $36.15 — |
+0.89
|
$43.24B — | $6.96K — | $35.16 — | $35.58 — | $43.24B — | 50.37 | $0.70 — | ||
| Titan Company Limited TITAN.NS | ₹4,239.20 48.08 USD |
+0.18
|
₹3.53T 42.65B USD | ₹602.65K 14.15K USD | ₹3,954.10 47.84 USD | ₹3,993.50 48.31 USD | ₹3.53T 42.65B USD | 85.26 | ₹46.61 0.56 USD | ||
| D.R. Horton DHI | $159.12 — |
+6.12
|
$42.50B — | $1.89M — | $144.46 — | $145.90 — | $42.50B — | 12.57 | $11.57 — | ||
| JD.com JD | $29.84 — |
+0.02
|
$42.36B — | $7.16M — | $28.68 — | $29.27 — | $42.36B — | 9.50 | $3.02 — | ||
| Yum! Brands YUM | $156.39 — |
+0.02
|
$42.25B — | $788.01K — | $151.45 — | $152.65 — | $42.25B — | 29.66 | $5.13 — | ||
| Carnival Corporation & CCL | $29.88 — |
+1.09
|
$40.44B — | $17.90M — | $30.70 — | $31.01 — | $40.44B — | 15.25 | $2.02 — | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,572 10.37 USD |
+3.12
|
¥6T 40.36B USD | ¥15M 71.6K USD | ¥1,523 10.28 USD | ¥1,537 10.38 USD | ¥6T 40.36B USD | 10.11 | ¥152 1.03 USD | ||
| Kering SA KER.PA | €309.80 328.49 USD |
+1.81
|
€36.85B 40.28B USD | €237.95K 150.28K USD | €297.55 325.26 USD | €303.40 331.66 USD | €36.85B 40.28B USD | 50.50 | €5.95 6.5 USD | ||
| Carnival Corporation & CUK | $29.68 — |
+1.31
|
$40.23B — | $1.74M — | $30.45 — | $30.82 — | $40.23B — | 15.16 | $2.02 — | ||
| eBay EBAY | $94.32 — |
<0.01
|
$39.80B — | $2.11M — | $86.48 — | $87.58 — | $39.80B — | 19.31 | $4.51 — | ||
| DENSO Corporation 6902.T | ¥2,159 14.57 USD |
+1.86
|
¥6T 39.18B USD | ¥7M 19.76K USD | ¥2,148 14.5 USD | ¥2,164 14.6 USD | ¥6T 39.18B USD | 16.97 | ¥127 0.86 USD | ||
| Honda Motor Co., Ltd. HNDAF | $10.00 — |
+0.6
|
$38.73B — | $300.00 — | $10.33 — | $10.33 — | $38.73B — | 10.25 | $0.97 — | ||
| Honda Motor HMC | $31.18 — |
+1.43
|
$38.43B — | $223.47K — | $29.59 — | $29.69 — | $38.43B — | 10.10 | $2.93 — | ||
| DENSO Corporation DNZOY | $14.29 — |
+3.1
|
$36.93B — | $648.00 — | $13.75 — | $13.81 — | $36.93B — | 16.74 | $0.82 — | ||
| adidas AG ADDYY | $94.34 — |
+0.95
|
$35.40B — | $4.28K — | $99.11 — | $99.80 — | $35.40B — | 24.84 | $3.99 — | ||
| Expedia EXPE | $288.48 — |
+1.2
|
$35.26B — | $466.59K — | $284.81 — | $288.13 — | $35.26B — | 27.45 | $10.38 — | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥25.93 3.7 USD |
+0.12
|
CN¥249.54B 34.7B USD | CN¥4.55M 633.08K USD | CN¥26.51 3.69 USD | CN¥26.84 3.73 USD | CN¥249.54B 34.7B USD | 11.77 | CN¥2.26 0.31 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,304 42.7 USD |
+2.27
|
¥5T 33.3B USD | ¥8M 26.02K USD | ¥6,225 42.02 USD | ¥6,433 43.42 USD | ¥5T 33.3B USD | 22.83 | ¥277 1.87 USD | ||
| adidas AG 0OLD.IL | €169.60 185.4 USD |
+0.92
|
€30.31B 33.14B USD | €45.00 49.19 USD | €0.00 0 USD | €0.00 0 USD | €30.31B 33.14B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €166.55 184.79 USD |
+0.48
|
€30.18B 32.99B USD | €207.98K 227.35K USD | €167.30 182.88 USD | €169.70 185.51 USD | €30.18B 32.99B USD | 24.93 | €6.78 7.41 USD | ||
| Stellantis N.V. 0QXR.IL | €9.46 10.34 USD |
+1.07
|
€29.97B 32.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.97B 32.76B USD | 1.50 | €6.29 6.88 USD | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.87 — |
+1.01
|
$32.59B — | $5.14K — | $4.00 — | $4.00 — | $32.59B — | 26.80 | $0.15 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$24.74 3.16 USD |
-0.08
|
HK$252.76B 32.32B USD | HK$1.81M 231.79K USD | HK$24.64 3.15 USD | HK$24.96 3.19 USD | HK$252.76B 32.32B USD | 9.89 | HK$2.50 0.32 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €63.96 68.54 USD |
-0.29
|
€29.52B 32.27B USD | €803.25K 0 USD | €0.00 0 USD | €0.00 0 USD | €29.52B 32.27B USD | 31.19 | €2.01 2.2 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,890 19.57 USD |
+1.06
|
¥5T 32.08B USD | ¥4M 22.05K USD | ¥2,880 19.44 USD | ¥2,906 19.61 USD | ¥5T 32.08B USD | 37.45 | ¥77 0.52 USD | ||
| Haier Smart Home HSHCY | $13.42 — |
-3.75
|
$32.07B — | $1.00K — | $12.65 — | $12.71 — | $32.07B — | 9.73 | $1.29 — | ||
| Stellantis STLA | $10.15 — |
+0.54
|
$31.89B — | $7.83M — | $11.04 — | $11.20 — | $31.89B — | 0 | -$1.02 — | ||
| Amadeus IT Group, S.A. AMADY | $72.57 — |
+1.64
|
$31.77B — | $6.24K — | $73.42 — | $73.88 — | $31.77B — | 20.65 | $3.57 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$96.68 69.85 USD |
+0.02
|
CA$42.81B 31.77B USD | CA$187.39K 392.04K USD | CA$93.95 69.72 USD | CA$95.12 70.58 USD | CA$42.81B 31.77B USD | 24.44 | CA$3.85 2.86 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $40.40 — |
+2.18
|
$31.69B — | $8.17K — | $40.40 — | $41.76 — | $31.69B — | 22.95 | $1.77 — | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.20 5.65 USD |
+0.35
|
CN¥227.81B 31.68B USD | CN¥5.35M 743.78K USD | CN¥40.47 5.63 USD | CN¥40.81 5.67 USD | CN¥227.81B 31.68B USD | 7.12 | CN¥5.71 0.79 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$186.10 23.8 USD |
-2.46
|
HK$247.52B 31.65B USD | HK$1.22M 155.71K USD | HK$186.10 23.8 USD | HK$190.40 24.35 USD | HK$247.52B 31.65B USD | 33.05 | HK$5.63 0.72 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.01 2.2 USD |
-0.37
|
€28.93B 31.63B USD | €105.58K 115.42K USD | €2.00 2.19 USD | €2.02 2.21 USD | €28.93B 31.63B USD | 7.44 | €0.27 0.3 USD | ||
| Restaurant Brands QSR | $69.74 — |
+0.74
|
$31.42B — | $419.45K — | $68.57 — | $69.45 — | $31.42B — | 24.37 | $2.82 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.26 — |
-0.86
|
$30.46B — | $200.00 — | $18.49 — | $18.49 — | $30.46B — | 37.59 | $0.49 — | ||
| Bridgestone Corporation 5108.T | ¥3,476 23.72 USD |
+0.49
|
¥5T 30.42B USD | ¥5M 17.13K USD | ¥3,514 23.72 USD | ¥3,559 24.02 USD | ¥5T 30.42B USD | 11.91 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,342 15.76 USD |
+1.83
|
¥4T 30.4B USD | ¥4M 24.82K USD | ¥2,310 15.59 USD | ¥2,334 15.76 USD | ¥4T 30.4B USD | 11.50 | ¥203 1.37 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥121.70 17.2 USD |
+2.42
|
CN¥215.48B 29.96B USD | CN¥7.29M 1.01M USD | CN¥122.88 17.09 USD | CN¥125.30 17.42 USD | CN¥215.48B 29.96B USD | 26.89 | CN¥4.60 0.64 USD | ||
| Stellantis N.V. 8TI.F | €8.41 10.26 USD |
+1.9
|
€27.12B 29.65B USD | €327.00 357.46 USD | €9.37 10.24 USD | €9.39 10.26 USD | €27.12B 29.65B USD | 0 | -€0.77 -0.8 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €65.42 68.71 USD |
+0.21
|
€27.12B 29.64B USD | €734.03K 304.72K USD | €62.48 68.3 USD | €62.86 68.71 USD | €27.12B 29.64B USD | 20.74 | €3.03 3.31 USD | ||
| Suzuki Motor Corporation SZKMY | $59.85 — |
+0.96
|
$29.11B — | $1.79K — | $59.67 — | $60.14 — | $29.11B — | 11.38 | $5.20 — | ||
| Rollins ROL | $61.79 — |
+0.24
|
$29.08B — | $869.53K — | $60.26 — | $60.62 — | $29.08B — | 56.47 | $1.07 — | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 181.55 18.15 USD |
+1.11
|
SEK 297.63B 29.05B USD | SEK 869.88K 125.75K USD | SEK 184.60 18.02 USD | SEK 186.65 18.22 USD | SEK 297.63B 29.05B USD | 27.66 | SEK 6.72 0.66 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 180.30 18.05 USD |
+1.74
|
SEK 295.24B 28.82B USD | SEK 359.13K 11.78K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 295.24B 28.82B USD | 47.77 | SEK 3.87 0.38 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$80.55 10.3 USD |
-0.31
|
HK$223.16B 28.53B USD | HK$505.84K 64.68K USD | HK$80.50 10.29 USD | HK$81.25 10.39 USD | HK$223.16B 28.53B USD | 13.98 | HK$5.76 0.74 USD | ||
| Exor N.V. 0RKY.IL | €72.48 79.22 USD |
-0.03
|
€25.56B 27.95B USD | €85.00 92.92 USD | €0.00 0 USD | €0.00 0 USD | €25.56B 27.95B USD | 4.56 | €15.88 17.36 USD | ||
| Ulta Beauty ULTA | $660.25 — |
+0.37
|
$27.21B — | $346.65K — | $601.00 — | $611.19 — | $27.21B — | 23.28 | $26.06 — | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.75 3.15 USD |
+0.18
|
CN¥193.66B 26.93B USD | CN¥2.09M 290.85K USD | CN¥22.59 3.14 USD | CN¥22.81 3.17 USD | CN¥193.66B 26.93B USD | 17.81 | CN¥1.27 0.18 USD | ||
| Tapestry TPR | $133.08 — |
-0.62
|
$26.81B — | $1.11M — | $128.85 — | $130.89 — | $26.81B — | 98.12 | $1.32 — | ||
| Tractor Supply Company TSCO | $50.95 — |
+0.96
|
$26.61B — | $2.75M — | $50.23 — | $50.74 — | $26.61B — | 24.32 | $2.07 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥90.05 12.48 USD |
+3.11
|
CN¥185.74B 25.83B USD | CN¥5.64M 783.96K USD | CN¥89.33 12.42 USD | CN¥91.64 12.74 USD | CN¥185.74B 25.83B USD | 54.74 | CN¥1.64 0.23 USD | ||
| Lennar LEN | $120.88 — |
<0.01
|
$25.66B — | $578.14K — | $103.03 — | $104.43 — | $25.66B — | 13.01 | $7.98 — | ||
| Geely Automobile Holdings Limited 0175.HK | HK$18.32 2.34 USD |
+1.66
|
HK$196.33B 25.1B USD | HK$13.97M 1.79M USD | HK$17.92 2.29 USD | HK$18.57 2.37 USD | HK$196.33B 25.1B USD | 11.23 | HK$1.63 0.21 USD | ||
| lululemon athletica LULU | $202.43 — |
-0.88
|
$24.98B — | $599.54K — | $210.47 — | $213.18 — | $24.98B — | 14.64 | $14.39 — | ||
| Sands China SCHYF | $2.82 — |
-0.11
|
$24.96B — | $396.00 — | $2.60 — | $2.60 — | $24.96B — | 25.60 | $0.11 — | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.08 2.14 USD |
+0.13
|
CN¥177.14B 24.63B USD | CN¥4.38M 609.62K USD | CN¥15.36 2.14 USD | CN¥15.49 2.15 USD | CN¥177.14B 24.63B USD | 61.64 | CN¥0.25 0.03 USD | ||
| Lennar Corporation LEN-B | $109.31 — |
+0.74
|
$24.52B — | $5.87K — | $95.57 — | $96.73 — | $24.52B — | 12.04 | $7.98 — | ||
| Great Wall Motor Company Limited 2333.HK | HK$15.11 1.93 USD |
+1.96
|
HK$188.62B 24.12B USD | HK$2.20M 281.61K USD | HK$14.80 1.89 USD | HK$15.36 1.96 USD | HK$188.62B 24.12B USD | 10.79 | HK$1.40 0.18 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$66.50 8.5 USD |
-0.45
|
HK$188.61B 24.12B USD | HK$38.80K 4.96K USD | HK$66.50 8.5 USD | HK$67.10 8.58 USD | HK$188.61B 24.12B USD | 17.27 | HK$3.85 0.49 USD | ||
| Rivian Automotive RIVN | $16.77 — |
+0.05
|
$24.02B — | $12.81M — | $19.28 — | $20.67 — | $24.02B — | 0 | -$3.10 — | ||
| Geely Automobile GELYF | $2.33 — |
+4.02
|
$23.90B — | $5.20K — | $2.23 — | $2.30 — | $23.90B — | 10.61 | $0.21 — | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,507.00 87.02 USD |
-1.09
|
₹1.97T 23.87B USD | ₹1.97M 23.89K USD | ₹7,132.50 86.29 USD | ₹7,312.00 88.46 USD | ₹1.97T 23.87B USD | 38.63 | ₹186.16 2.25 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$57.03 38.2 USD |
+0.3
|
A$35.61B 23.57B USD | A$21.62K 93.72K USD | A$57.40 37.99 USD | A$57.84 38.28 USD | A$35.61B 23.57B USD | 30.53 | A$1.89 1.25 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥60.55 8.94 USD |
+0.23
|
CN¥167.83B 23.34B USD | CN¥609.30K 84.72K USD | CN¥64.11 8.91 USD | CN¥64.54 8.97 USD | CN¥167.83B 23.34B USD | 18.47 | CN¥3.48 0.48 USD | ||
| PulteGroup PHM | $131.75 — |
+0.78
|
$23.31B — | $364.01K — | $117.19 — | $118.61 — | $23.31B — | 9.11 | $12.96 — | ||
| Geely Automobile Holdings Limited GRU.F | €1.90 2.14 USD |
+0.21
|
€21.00B 22.95B USD | €92.80K 22.71K USD | €1.94 2.12 USD | €1.96 2.14 USD | €21.00B 22.95B USD | 10.88 | €0.18 0.2 USD | ||
| Ralph Lauren RL | $369.25 — |
+0.03
|
$21.75B — | $147.50K — | $352.38 — | $359.51 — | $21.75B — | 26.50 | $13.53 — | ||
| Williams-Sonoma WSM | $200.39 — |
+1.3
|
$21.66B — | $537.83K — | $181.29 — | $186.90 — | $21.66B — | 19.97 | $9.08 — | ||
| Darden Restaurants DRI | $202.34 — |
+0.66
|
$21.56B — | $629.29K — | $184.92 — | $187.55 — | $21.56B — | 19.40 | $9.53 — | ||
| InterContinental Hotels IHG | $139.41 — |
+0.56
|
$21.31B — | $120.53K — | $141.51 — | $142.09 — | $21.31B — | 30.00 | $4.72 — | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$38.06 4.87 USD |
+0.11
|
HK$166.67B 21.31B USD | HK$579.25K 74.06K USD | HK$37.90 4.85 USD | HK$38.32 4.9 USD | HK$166.67B 21.31B USD | 17.37 | HK$2.19 0.28 USD | ||
| Galaxy Entertainment Group Limited GXYYY | $24.24 — |
-3.86
|
$21.23B — | $1.07K — | $24.30 — | $24.42 — | $21.23B — | 17.19 | $1.41 — | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥19.39 2.41 USD |
+2.05
|
CN¥151.09B 21.01B USD | CN¥3.26M 452.82K USD | CN¥17.34 2.41 USD | CN¥17.52 2.44 USD | CN¥151.09B 21.01B USD | 12.65 | CN¥1.37 0.19 USD | ||
| International Paper Company IP | $42.80 — |
+1.72
|
$20.98B — | $1.17M — | $39.62 — | $39.93 — | $20.98B — | 0 | -$1.18 — | ||
| Weichai Power Co., Ltd. 2338.HK | HK$18.77 2.4 USD |
-1.05
|
HK$163.55B 20.91B USD | HK$564.00K 72.11K USD | HK$18.75 2.4 USD | HK$18.99 2.43 USD | HK$163.55B 20.91B USD | 12.34 | HK$1.52 0.19 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,759.20 43.97 USD |
+1.69
|
₹1.73T 20.88B USD | ₹1.50M 18.12K USD | ₹3,549.10 42.94 USD | ₹3,654.00 44.21 USD | ₹1.73T 20.88B USD | 66.45 | ₹54.69 0.66 USD | ||
| Casey's General Stores CASY | $561.60 — |
-0.94
|
$20.82B — | $199.40K — | $560.57 — | $569.80 — | $20.82B — | 34.51 | $16.27 — | ||
| Sands China Ltd. SCHYY | $25.58 — |
-5.36
|
$20.70B — | $100.00 — | $25.49 — | $25.49 — | $20.70B — | 22.63 | $1.13 — | ||
| Sands China Ltd. 1928.HK | HK$19.64 2.51 USD |
-0.36
|
HK$158.95B 20.32B USD | HK$564.05K 72.12K USD | HK$19.55 2.5 USD | HK$19.73 2.52 USD | HK$158.95B 20.32B USD | 22.31 | HK$0.88 0.11 USD | ||
| XPeng XPEV | $21.26 — |
+0.15
|
$20.30B — | $3.14M — | $21.04 — | $21.96 — | $20.30B — | 0 | -$0.64 — | ||
| NVR NVR | $7,575.00 — |
+2.56
|
$20.25B — | $16.95K — | $7,283.96 — | $7,348.50 — | $20.25B — | 16.11 | $454.56 — | ||
| XPeng Inc. 9868.HK | HK$81.50 10.42 USD |
+1.75
|
HK$155.50B 19.88B USD | HK$2.84M 362.52K USD | HK$81.45 10.41 USD | HK$82.65 10.57 USD | HK$155.50B 19.88B USD | 0 | -HK$2.49 -0.3 USD | ||
| Amcor AMCR | $8.65 — |
+1.24
|
$19.37B — | $6.08M — | $8.38 — | $8.45 — | $19.37B — | 27.96 | $0.30 — | ||
| LY Corporation 4689.T | ¥412 2.82 USD |
+0.31
|
¥3T 19.29B USD | ¥15M 77.43K USD | ¥416 2.81 USD | ¥421 2.84 USD | ¥3T 19.29B USD | 14.38 | ¥29 0.2 USD | ||
| Amcor plc AMC.AX | A$12.58 8.33 USD |
-0.08
|
A$29.08B 19.25B USD | A$450.20K 297.97K USD | A$12.53 8.29 USD | A$12.61 8.35 USD | A$29.08B 19.25B USD | 27.95 | A$0.45 0.3 USD | ||
| LY YAHOF | $2.55 — |
0
|
$19.11B — | $1.00K — | $2.51 — | $2.51 — | $19.11B — | 13.41 | $0.19 — | ||
| Amcor plc AMCCF | $8.18 — |
0
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| Packaging Corporation of America PKG | $217.00 — |
+1.46
|
$18.74B — | $171.20K — | $207.25 — | $209.77 — | $18.74B — | 21.03 | $9.90 — | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥74.08 10.66 USD |
-1.57
|
CN¥133.22B 18.52B USD | CN¥7.80M 1.08M USD | CN¥76.09 10.58 USD | CN¥77.98 10.84 USD | CN¥133.22B 18.52B USD | 48.21 | CN¥1.59 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||