Result Page 8 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shangri-La Asia Limited 0069.HK | HK$4.75 0.61 USD |
0
|
HK$16.91B 2.16B USD | HK$64.00K 8.18K USD | HK$4.75 0.61 USD | HK$4.75 0.61 USD | HK$16.91B 2.16B USD | 17.59 | HK$0.27 0.03 USD | ||
| PENN Entertainment PENN | $14.78 — |
-0.74
|
$2.16B — | $2.79M — | $14.72 — | $15.03 — | $2.16B — | 0 | -$6.08 — | ||
| Under Armour UA | $5.16 — |
+1.78
|
$2.16B — | $12.80M — | $4.70 — | $4.99 — | $2.16B — | 0 | -$0.21 — | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.06 1.15 USD |
-0.19
|
€1.97B 2.16B USD | €1.17M 1.28M USD | €1.05 1.15 USD | €1.06 1.16 USD | €1.97B 2.16B USD | 0 | -€0.01 -0.01 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.50 1.74 USD |
+0.4
|
CN¥15.49B 2.15B USD | CN¥4.36M 606.1K USD | CN¥12.48 1.74 USD | CN¥12.68 1.76 USD | CN¥15.49B 2.15B USD | 39.06 | CN¥0.32 0.04 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥21.01 2.47 USD |
+7.25
|
CN¥15.48B 2.15B USD | CN¥23.02M 3.2M USD | CN¥17.52 2.44 USD | CN¥18.29 2.54 USD | CN¥15.48B 2.15B USD | 355.99 | CN¥0.05 0.006 USD | ||
| Sonic Automotive SAH | $61.64 — |
-1.4
|
$2.15B — | $55.74K — | $62.65 — | $63.49 — | $2.15B — | 16.89 | $3.72 — | ||
| Lovisa Holdings Limited LOV.AX | A$29.27 19.37 USD |
-0.24
|
A$3.24B 2.15B USD | A$21.29K 14.09K USD | A$28.98 19.18 USD | A$29.48 19.51 USD | A$3.24B 2.15B USD | 37.52 | A$0.78 0.52 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.96 32.44 USD |
+0.6
|
€1.96B 2.14B USD | €36.24K 84.18K USD | €29.22 31.94 USD | €29.68 32.44 USD | €1.96B 2.14B USD | 0 | -€0.06 -0.06 USD | ||
| Devyani International Limited DEVYANI.NS | ₹142.22 1.72 USD |
-0.77
|
₹175.34B 2.12B USD | ₹1.30M 15.68K USD | ₹141.96 1.72 USD | ₹145.99 1.77 USD | ₹175.34B 2.12B USD | 2370.33 | ₹0.06 0.0007 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.94 0.83 USD |
+0.17
|
CN¥15.20B 2.11B USD | CN¥3.05M 423.72K USD | CN¥5.93 0.82 USD | CN¥6.02 0.84 USD | CN¥15.20B 2.11B USD | 13.81 | CN¥0.43 0.06 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €8.02 8.65 USD |
+1.93
|
€1.93B 2.11B USD | €1.11K 30.61 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.11B USD | 11.98 | €0.66 0.72 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.73 0.22 USD |
+0.58
|
HK$16.51B 2.11B USD | HK$305.50K 39.06K USD | HK$1.72 0.22 USD | HK$1.75 0.22 USD | HK$16.51B 2.11B USD | 173.00 | HK$0.01 0.001 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$14.93 9.88 USD |
+0.13
|
A$3.19B 2.11B USD | A$122.43K 81.03K USD | A$14.80 9.8 USD | A$14.97 9.91 USD | A$3.19B 2.11B USD | 30.46 | A$0.49 0.32 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.76 — |
+1.31
|
$2.11B — | $80.00 — | $0.00 — | $0.00 — | $2.11B — | 0 | -$3.64 — | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.66 1.72 USD |
+1.52
|
CN¥15.08B 2.1B USD | CN¥1.90M 264.09K USD | CN¥12.25 1.7 USD | CN¥12.43 1.73 USD | CN¥15.08B 2.1B USD | 19.90 | CN¥0.62 0.09 USD | ||
| Nexteer Automotive Group Limited 1316.HK | HK$6.47 0.83 USD |
-1.97
|
HK$16.24B 2.08B USD | HK$420.15K 53.72K USD | HK$6.47 0.83 USD | HK$6.67 0.85 USD | HK$16.24B 2.08B USD | 19.02 | HK$0.34 0.04 USD | ||
| Coats Group plc CGGGF | $1.08 — |
0
|
$2.07B — | $25.14K — | $1.08 — | $1.08 — | $2.07B — | 21.60 | $0.05 — | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 18.60 0.48 USD |
+2.38
|
THB 73.41B 2.07B USD | THB 9.33M 262.51K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 73.41B 2.07B USD | 25.90 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 18.60 0.48 USD |
+2.38
|
THB 73.41B 2.07B USD | THB 9.33M 262.51K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 73.41B 2.07B USD | 25.90 | THB 0.66 0.02 USD | ||
| National Vision EYE | $25.94 — |
-2.32
|
$2.06B — | $792.25K — | $25.91 — | $26.54 — | $2.06B — | 0 | -$0.05 — | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.47 0.91 USD |
+0.45
|
R$10.12B 2.05B USD | R$7.21M 1.46M USD | R$4.49 0.91 USD | R$4.60 0.93 USD | R$10.12B 2.05B USD | 5.36 | R$0.84 0.17 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.46 0.76 USD |
-0.73
|
CN¥14.71B 2.05B USD | CN¥2.62M 363.81K USD | CN¥5.45 0.76 USD | CN¥5.49 0.76 USD | CN¥14.71B 2.05B USD | 16.05 | CN¥0.34 0.05 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 93.40 9.5 USD |
+0.47
|
SEK 20.93B 2.04B USD | SEK 270.26K 18.3K USD | SEK 95.90 9.36 USD | SEK 97.00 9.47 USD | SEK 20.93B 2.04B USD | 28.53 | SEK 3.41 0.33 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,240 8.2 USD |
+0.73
|
¥302B 2.04B USD | ¥766K 5.17K USD | ¥1,216 8.2 USD | ¥1,228 8.29 USD | ¥302B 2.04B USD | 14.26 | ¥85 0.58 USD | ||
| Neinor Homes, S.A. HOME.MC | €19.38 20.55 USD |
+1.68
|
€1.85B 2.02B USD | €72.66K 106.09K USD | €18.72 20.46 USD | €18.94 20.7 USD | €1.85B 2.02B USD | 25.40 | €0.74 0.81 USD | ||
| Marriott Vacations Worldwide VAC | $58.41 — |
+0.53
|
$2.02B — | $357.71K — | $57.69 — | $58.71 — | $2.02B — | 12.78 | $4.57 — | ||
| BAIC Motor Corporation Limited 1958.HK | HK$1.97 0.25 USD |
+0.51
|
HK$15.79B 2.02B USD | HK$1.11M 142.37K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$15.79B 2.02B USD | 0 | -HK$0.10 -0.01 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.38 1 USD |
+1.65
|
CN¥14.42B 2.01B USD | CN¥1.15M 159.25K USD | CN¥7.20 1 USD | CN¥7.23 1.01 USD | CN¥14.42B 2.01B USD | 60.08 | CN¥0.12 0.02 USD | ||
| Winpak Ltd. WPK.TO | CA$45.21 32.95 USD |
+1.08
|
CA$2.69B 2B USD | CA$19.78K 17.83K USD | CA$44.41 32.95 USD | CA$44.72 33.18 USD | CA$2.69B 2B USD | 14.56 | CA$3.05 2.26 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.49 4.96 USD |
+4.48
|
CN¥14.36B 2B USD | CN¥464.70K 64.61K USD | CN¥35.13 4.88 USD | CN¥36.06 5.01 USD | CN¥14.36B 2B USD | 22.57 | CN¥1.58 0.22 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €94.00 101.55 USD |
+0.53
|
€1.82B 1.99B USD | €278.00 9.95K USD | €90.80 99.26 USD | €93.70 102.43 USD | €1.82B 1.99B USD | 8.23 | €11.28 12.33 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.33 0.74 USD |
+0.19
|
CN¥14.33B 1.99B USD | CN¥10.20M 1.42M USD | CN¥5.30 0.74 USD | CN¥5.38 0.75 USD | CN¥14.33B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 132.90 14.42 USD |
+0.22
|
SEK 20.36B 1.99B USD | SEK 365.58K 19.35K USD | SEK 145.50 14.2 USD | SEK 147.30 14.38 USD | SEK 20.36B 1.99B USD | 9.78 | SEK 15.09 1.47 USD | ||
| Round One Corporation 4680.T | ¥1,120 7.56 USD |
-3.16
|
¥294B 1.99B USD | ¥2M 15.14K USD | ¥1,118 7.54 USD | ¥1,156 7.8 USD | ¥294B 1.99B USD | 19.08 | ¥59 0.4 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥33.12 4.54 USD |
+0.82
|
CN¥14.19B 1.97B USD | CN¥725.90K 100.93K USD | CN¥32.30 4.49 USD | CN¥32.76 4.56 USD | CN¥14.19B 1.97B USD | 16.49 | CN¥1.98 0.28 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹251.60 3.04 USD |
-1.49
|
₹162.01B 1.96B USD | ₹2.67M 32.34K USD | ₹250.60 3.03 USD | ₹255.40 3.09 USD | ₹162.01B 1.96B USD | 34.32 | ₹7.33 0.09 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥131.00 17.44 USD |
+6.85
|
CN¥14.04B 1.95B USD | CN¥3.88M 63.36K USD | CN¥123.50 17.17 USD | CN¥127.50 17.73 USD | CN¥14.04B 1.95B USD | 78.37 | CN¥1.60 0.22 USD | ||
| HNI HNI | $42.44 — |
-0.7
|
$1.95B — | $306.25K — | $42.31 — | $42.85 — | $1.95B — | 14.24 | $2.98 — | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 109.70 3.19 USD |
+0.46
|
TRY 61.73B 1.94B USD | TRY 6.24M 196.1K USD | TRY 99.65 3.13 USD | TRY 103.40 3.25 USD | TRY 61.73B 1.94B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥32.47 4.18 USD |
+0.87
|
CN¥13.94B 1.94B USD | CN¥429.20K 59.68K USD | CN¥30.02 4.17 USD | CN¥30.48 4.24 USD | CN¥13.94B 1.94B USD | 20.01 | CN¥1.50 0.21 USD | ||
| Seera Holding Group 1810.SR | SAR 25.52 6.96 USD |
-1.81
|
SAR 7.21B 1.92B USD | SAR 518.74K 138.38K USD | SAR 25.94 6.92 USD | SAR 26.36 7.03 USD | SAR 7.21B 1.92B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €8.14 8.7 USD |
+0.43
|
€1.75B 1.91B USD | €81.69K 242.72K USD | €7.79 8.51 USD | €7.98 8.72 USD | €1.75B 1.91B USD | 10.06 | €0.79 0.86 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 1.98 0.06 USD |
+2.59
|
THB 67.87B 1.91B USD | THB 49.11M 761.81K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 67.87B 1.91B USD | 10.59 | THB 0.20 0.005 USD | ||
| FIGS FIGS | $11.59 — |
-0.17
|
$1.91B — | $2.06M — | $11.28 — | $11.62 — | $1.91B — | 105.36 | $0.11 — | ||
| Under Armour, Inc. U9R.F | €4.56 4.5 USD |
+0.05
|
€1.74B 1.91B USD | €56.76K 20.67K USD | €4.06 4.44 USD | €4.11 4.5 USD | €1.74B 1.91B USD | 0 | -€0.18 -0.1 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.24 1.13 USD |
+0.49
|
CN¥13.62B 1.89B USD | CN¥1.26M 175.58K USD | CN¥8.07 1.12 USD | CN¥8.11 1.13 USD | CN¥13.62B 1.89B USD | 32.43 | CN¥0.25 0.03 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$55.60 1.77 USD |
+0.36
|
NT$59.37B 1.89B USD | NT$244.54K 7.77K USD | NT$55.40 1.76 USD | NT$55.90 1.78 USD | NT$59.37B 1.89B USD | 6.48 | NT$8.58 0.27 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 297.20 29.62 USD |
+0.6
|
SEK 19.29B 1.88B USD | SEK 113.66K 12.11K USD | SEK 301.40 29.42 USD | SEK 304.00 29.67 USD | SEK 19.29B 1.88B USD | 18.98 | SEK 15.98 1.56 USD | ||
| The RealReal REAL | $16.71 — |
+1.58
|
$1.88B — | $2.53M — | $16.04 — | $16.74 — | $1.88B — | 0 | -$1.01 — | ||
| Gestamp Automoción, S.A. GEST.MC | €3.17 3.29 USD |
+2.06
|
€1.72B 1.87B USD | €143.76K 265.1K USD | €2.97 3.25 USD | €3.02 3.3 USD | €1.72B 1.87B USD | 10.39 | €0.29 0.32 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.94 1.27 USD |
0
|
HK$14.62B 1.87B USD | HK$73.95K 9.46K USD | HK$9.90 1.27 USD | HK$9.94 1.27 USD | HK$14.62B 1.87B USD | 6.90 | HK$1.44 0.18 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥8.17 1.14 USD |
+0.12
|
CN¥13.44B 1.87B USD | CN¥19.33M 2.69M USD | CN¥8.15 1.13 USD | CN¥8.37 1.16 USD | CN¥13.44B 1.87B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.62 2.5 USD |
+0.38
|
CN¥13.35B 1.86B USD | CN¥120.90K 16.81K USD | CN¥17.92 2.49 USD | CN¥18.05 2.51 USD | CN¥13.35B 1.86B USD | 15.21 | CN¥1.18 0.16 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥15.03 2.02 USD |
+4.01
|
CN¥13.33B 1.85B USD | CN¥62.89M 8.74M USD | CN¥13.68 1.9 USD | CN¥14.64 2.04 USD | CN¥13.33B 1.85B USD | 29.03 | CN¥0.50 0.07 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.55 2.78 USD |
+0.83
|
CN¥13.26B 1.84B USD | CN¥320.50K 44.56K USD | CN¥19.97 2.78 USD | CN¥20.03 2.79 USD | CN¥13.26B 1.84B USD | 17.37 | CN¥1.15 0.16 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.20 1.7 USD |
+0.49
|
CN¥13.24B 1.84B USD | CN¥649.60K 90.32K USD | CN¥12.13 1.69 USD | CN¥12.20 1.7 USD | CN¥13.24B 1.84B USD | 12.84 | CN¥0.95 0.13 USD | ||
| Mister Car Wash MCW | $5.62 — |
-1.4
|
$1.84B — | $727.02K — | $5.61 — | $5.72 — | $1.84B — | 20.81 | $0.27 — | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$93.80 3.11 USD |
+0.51
|
NT$57.91B 1.84B USD | NT$445.19K 14.15K USD | NT$97.80 3.11 USD | NT$99.00 3.15 USD | NT$57.91B 1.84B USD | 14.99 | NT$6.53 0.21 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥38.97 5.13 USD |
+1.27
|
CN¥13.23B 1.84B USD | CN¥754.27K 104.88K USD | CN¥36.70 5.1 USD | CN¥37.17 5.17 USD | CN¥13.23B 1.84B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xtep International Holdings Limited 1368.HK | HK$5.31 0.68 USD |
-0.56
|
HK$14.34B 1.83B USD | HK$179.61K 22.97K USD | HK$5.30 0.68 USD | HK$5.39 0.69 USD | HK$14.34B 1.83B USD | 9.83 | HK$0.54 0.07 USD | ||
| Orora Limited ORA.AX | A$2.24 1.48 USD |
+1.36
|
A$2.76B 1.83B USD | A$188.04K 124.46K USD | A$2.21 1.46 USD | A$2.24 1.48 USD | A$2.76B 1.83B USD | 44.79 | A$0.05 0.03 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.86 3.46 USD |
+4.74
|
SGD 2.44B 1.83B USD | SGD 4.80K 824.4 USD | SGD 4.62 3.46 USD | SGD 4.62 3.46 USD | SGD 2.44B 1.83B USD | 66.00 | SGD 0.07 0.05 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥15.37 1.98 USD |
+3.02
|
CN¥13.12B 1.82B USD | CN¥13.14M 1.83M USD | CN¥14.20 1.97 USD | CN¥14.70 2.04 USD | CN¥13.12B 1.82B USD | 29.70 | CN¥0.48 0.07 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.55 1.89 USD |
+0.44
|
CN¥13.10B 1.82B USD | CN¥538.10K 74.82K USD | CN¥13.49 1.88 USD | CN¥13.62 1.89 USD | CN¥13.10B 1.82B USD | 11.62 | CN¥1.17 0.16 USD | ||
| JBM Auto Limited JBMA.NS | ₹640.50 7.67 USD |
+4.19
|
₹150.16B 1.82B USD | ₹8.20M 99.27K USD | ₹605.00 7.32 USD | ₹648.50 7.85 USD | ₹150.16B 1.82B USD | 71.82 | ₹8.83 0.11 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥45.34 6.9 USD |
+5
|
CN¥13.03B 1.81B USD | CN¥519.70K 72.26K USD | CN¥48.20 6.7 USD | CN¥49.77 6.92 USD | CN¥13.03B 1.81B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.32 1.43 USD |
+0.29
|
CN¥13.02B 1.81B USD | CN¥3.53M 490.2K USD | CN¥10.31 1.43 USD | CN¥10.46 1.45 USD | CN¥13.02B 1.81B USD | 49.14 | CN¥0.21 0.03 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 510.50 14.91 USD |
+0.2
|
TRY 56.97B 1.79B USD | TRY 477.22K 14.99K USD | TRY 456.75 14.34 USD | TRY 481.50 15.12 USD | TRY 56.97B 1.79B USD | 0 | -TRY 2.84 -0.08 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥26.15 3.47 USD |
+1.16
|
CN¥12.78B 1.78B USD | CN¥1.71M 237.49K USD | CN¥24.55 3.41 USD | CN¥25.20 3.5 USD | CN¥12.78B 1.78B USD | 23.51 | CN¥1.06 0.15 USD | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$23.66 3.03 USD |
-0.59
|
HK$13.89B 1.78B USD | HK$7.00K 895.04 USD | HK$23.64 3.02 USD | HK$23.66 3.03 USD | HK$13.89B 1.78B USD | 10.85 | HK$2.18 0.28 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥7.13 0.91 USD |
+5.16
|
CN¥12.77B 1.77B USD | CN¥720.80K 100.22K USD | CN¥6.48 0.9 USD | CN¥6.53 0.91 USD | CN¥12.77B 1.77B USD | 14.81 | CN¥0.44 0.06 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.38 1.35 USD |
-0.82
|
CN¥12.73B 1.77B USD | CN¥3.91M 543.3K USD | CN¥9.66 1.34 USD | CN¥9.81 1.36 USD | CN¥12.73B 1.77B USD | 40.41 | CN¥0.24 0.03 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.75 1.49 USD |
+1.42
|
CN¥12.72B 1.77B USD | CN¥241.26K 33.55K USD | CN¥10.64 1.48 USD | CN¥10.74 1.49 USD | CN¥12.72B 1.77B USD | 18.77 | CN¥0.57 0.08 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.81 5.21 USD |
-2.2
|
CN¥12.70B 1.77B USD | CN¥3.35M 465.48K USD | CN¥37.35 5.19 USD | CN¥38.69 5.38 USD | CN¥12.70B 1.77B USD | 73.41 | CN¥0.51 0.07 USD | ||
| Monarch Casino & Resort MCRI | $96.48 — |
-0.74
|
$1.76B — | $55.04K — | $96.35 — | $97.30 — | $1.76B — | 21.82 | $4.42 — | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹510.65 6.11 USD |
+0.47
|
₹145.50B 1.76B USD | ₹588.81K 7.12K USD | ₹493.25 5.97 USD | ₹507.00 6.13 USD | ₹145.50B 1.76B USD | 25.82 | ₹19.54 0.24 USD | ||
| ARB Corporation Limited ARB.AX | A$31.94 21.05 USD |
+1.56
|
A$2.65B 1.76B USD | A$20.10K 13.31K USD | A$31.58 20.9 USD | A$31.99 21.17 USD | A$2.65B 1.76B USD | 26.95 | A$1.18 0.78 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥18.39 2.45 USD |
+2.51
|
CN¥12.63B 1.76B USD | CN¥3.62M 503.44K USD | CN¥17.23 2.4 USD | CN¥17.74 2.47 USD | CN¥12.63B 1.76B USD | 39.13 | CN¥0.45 0.06 USD | ||
| momo.com Inc. 8454.TW | NT$208.50 6.63 USD |
-0.71
|
NT$55.25B 1.76B USD | NT$157.03K 4.99K USD | NT$207.00 6.58 USD | NT$211.50 6.72 USD | NT$55.25B 1.76B USD | 17.36 | NT$12.01 0.38 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 63.56 6.2 USD |
+0.53
|
SEK 17.91B 1.75B USD | SEK 17.65K 1.72K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.91B 1.75B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,044.70 12.11 USD |
+3.4
|
₹143.82B 1.74B USD | ₹59.69K 3.31K USD | ₹993.90 12.02 USD | ₹1,030.00 12.46 USD | ₹143.82B 1.74B USD | 56.34 | ₹17.77 0.21 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥17.25 2.23 USD |
+0.63
|
CN¥12.49B 1.74B USD | CN¥297.30K 41.34K USD | CN¥15.94 2.22 USD | CN¥16.11 2.24 USD | CN¥12.49B 1.74B USD | 15.59 | CN¥1.03 0.14 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥86.30 12.69 USD |
-0.43
|
CN¥12.46B 1.73B USD | CN¥243.20K 33.82K USD | CN¥90.35 12.56 USD | CN¥91.69 12.75 USD | CN¥12.46B 1.73B USD | 47.55 | CN¥1.92 0.27 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥17.55 1.81 USD |
+5.85
|
CN¥12.46B 1.73B USD | CN¥120.40M 16.74M USD | CN¥12.81 1.78 USD | CN¥13.04 1.81 USD | CN¥12.46B 1.73B USD | 81.50 | CN¥0.16 0.02 USD | ||
| SharpLink Gaming SBET | $10.76 — |
-1.9
|
$1.73B — | $8.47M — | $8.76 — | $9.11 — | $1.73B — | 0 | -$14.55 — | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥53.34 7.57 USD |
-3.24
|
CN¥12.40B 1.72B USD | CN¥4.06M 564.75K USD | CN¥54.10 7.52 USD | CN¥55.60 7.73 USD | CN¥12.40B 1.72B USD | 44.26 | CN¥1.23 0.17 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥45.55 6.29 USD |
+0.84
|
CN¥12.33B 1.71B USD | CN¥1.32M 183.26K USD | CN¥45.03 6.26 USD | CN¥46.15 6.42 USD | CN¥12.33B 1.71B USD | 83.81 | CN¥0.54 0.08 USD | ||
| Tripadvisor TRIP | $14.64 — |
+6.32
|
$1.71B — | $2.98M — | $13.74 — | $14.80 — | $1.71B — | 24.39 | $0.60 — | ||
| United Electronics Company 4003.SR | SAR 83.95 22.4 USD |
-1.7
|
SAR 6.37B 1.7B USD | SAR 182.05K 48.57K USD | SAR 83.85 22.37 USD | SAR 85.25 22.74 USD | SAR 6.37B 1.7B USD | 13.26 | SAR 6.33 1.69 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 64.16 6.23 USD |
-0.34
|
SEK 17.33B 1.69B USD | SEK 1.08M 104.94K USD | SEK 63.04 6.15 USD | SEK 64.30 6.28 USD | SEK 17.33B 1.69B USD | 30.96 | SEK 2.06 0.2 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥10.86 1.39 USD |
+1.02
|
CN¥12.12B 1.68B USD | CN¥4.87M 677.39K USD | CN¥9.95 1.38 USD | CN¥10.15 1.41 USD | CN¥12.12B 1.68B USD | 52.68 | CN¥0.19 0.03 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥9.15 1.22 USD |
+2.81
|
CN¥11.81B 1.64B USD | CN¥27.00M 3.75M USD | CN¥8.61 1.2 USD | CN¥8.90 1.24 USD | CN¥11.81B 1.64B USD | 54.87 | CN¥0.16 0.02 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.94 2.42 USD |
+1.79
|
R$8.09B 1.64B USD | R$1.60M 325.06K USD | R$11.69 2.37 USD | R$12.00 2.43 USD | R$8.09B 1.64B USD | 23.41 | R$0.51 0.1 USD | ||
| Trident Limited TRIDENT.NS | ₹26.73 0.32 USD |
+0.53
|
₹135.49B 1.64B USD | ₹2.23M 26.94K USD | ₹26.44 0.32 USD | ₹26.70 0.32 USD | ₹135.49B 1.64B USD | 30.91 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.BO | ₹26.76 0.32 USD |
+0.68
|
₹135.44B 1.64B USD | ₹405.30K 4.9K USD | ₹26.37 0.32 USD | ₹26.65 0.32 USD | ₹135.44B 1.64B USD | 30.90 | ₹0.86 0.01 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,996 18.92 USD |
+0.96
|
¥242B 1.64B USD | ¥718K 4.85K USD | ¥2,796 18.87 USD | ¥2,849 19.23 USD | ¥242B 1.64B USD | 16.34 | ¥172 1.16 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.28 1.51 USD |
+0.29
|
CN¥11.76B 1.64B USD | CN¥2.16M 300.36K USD | CN¥10.83 1.51 USD | CN¥10.97 1.53 USD | CN¥11.76B 1.64B USD | 10.04 | CN¥1.08 0.15 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 47.83 4.54 USD |
+0.67
|
SEK 16.74B 1.63B USD | SEK 292.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.74B 1.63B USD | 11.15 | SEK 4.17 0.41 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$41.37 29.38 USD |
+0.36
|
CA$2.19B 1.62B USD | CA$88.00K 20.18K USD | CA$39.59 29.38 USD | CA$40.07 29.73 USD | CA$2.19B 1.62B USD | 26.04 | CA$1.52 1.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||