Result Page 8 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vardhman Textiles Limited VTL.NS | ₹631.40 7.64 USD |
-0.03
|
₹182.65B 2.21B USD | ₹349.11K 4.22K USD | ₹627.75 7.59 USD | ₹640.80 7.75 USD | ₹182.65B 2.21B USD | 24.09 | ₹26.20 0.32 USD | ||
| EIH Limited EIHOTEL.NS | ₹291.95 3.53 USD |
+0.09
|
₹182.58B 2.21B USD | ₹120.69K 1.46K USD | ₹290.50 3.51 USD | ₹295.45 3.57 USD | ₹182.58B 2.21B USD | 29.07 | ₹10.04 0.12 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥17.29 2.4 USD |
-2.87
|
CN¥15.87B 2.21B USD | CN¥149.87M 20.84M USD | CN¥16.90 2.35 USD | CN¥18.66 2.59 USD | CN¥15.87B 2.21B USD | 32.01 | CN¥0.54 0.08 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥15.39 2.14 USD |
-0.39
|
CN¥15.85B 2.2B USD | CN¥21.71M 3.02M USD | CN¥14.93 2.08 USD | CN¥15.75 2.19 USD | CN¥15.85B 2.2B USD | 14.11 | CN¥1.09 0.15 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥60.21 8.37 USD |
-3.68
|
CN¥15.82B 2.2B USD | CN¥916.60K 127.45K USD | CN¥60.00 8.34 USD | CN¥63.10 8.77 USD | CN¥15.82B 2.2B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.05 0.17 USD |
+0.83
|
THB 78.14B 2.2B USD | THB 16.33M 459.61K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 78.14B 2.2B USD | 13.75 | THB 0.44 0.01 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.70 2.32 USD |
+3.41
|
CN¥15.78B 2.19B USD | CN¥8.69M 1.21M USD | CN¥16.10 2.24 USD | CN¥16.94 2.36 USD | CN¥15.78B 2.19B USD | 12.94 | CN¥1.29 0.18 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.29 0.87 USD |
-1.41
|
CN¥15.77B 2.19B USD | CN¥18.30M 2.54M USD | CN¥6.23 0.87 USD | CN¥6.42 0.89 USD | CN¥15.77B 2.19B USD | 314.50 | CN¥0.02 0.002 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥1,640 11.07 USD |
+0.8
|
¥324B 2.19B USD | ¥916K 6.18K USD | ¥1,621 10.94 USD | ¥1,656 11.18 USD | ¥324B 2.19B USD | 7.29 | ¥225 1.52 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.42 0.07 USD |
+6.14
|
THB 77.50B 2.18B USD | THB 123.40M 3.47M USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 77.50B 2.18B USD | 12.09 | THB 0.20 0.005 USD | ||
| Monarch Casino & Resort MCRI | $122.70 — |
+0.59
|
$2.18B — | $76.15K — | $121.98 — | $124.15 — | $2.18B — | 20.79 | $5.90 — | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.89 5.41 USD |
-1.99
|
CN¥15.66B 2.18B USD | CN¥3.58M 498.16K USD | CN¥38.54 5.36 USD | CN¥40.80 5.67 USD | CN¥15.66B 2.18B USD | 22.09 | CN¥1.76 0.24 USD | ||
| Capri CPRI | $18.87 — |
+0.21
|
$2.17B — | $2.34M — | $18.66 — | $19.05 — | $2.17B — | 29.03 | $0.65 — | ||
| K's Holdings Corporation 8282.T | ¥2,080 14.04 USD |
-0.53
|
¥321B 2.17B USD | ¥720K 4.86K USD | ¥2,060 13.91 USD | ¥2,095 14.14 USD | ¥321B 2.17B USD | 22.83 | ¥91 0.62 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.93 0.27 USD |
+1.05
|
CN¥15.51B 2.16B USD | CN¥58.50M 8.13M USD | CN¥1.90 0.26 USD | CN¥1.99 0.28 USD | CN¥15.51B 2.16B USD | 0 | -CN¥1.83 -0.2 USD | ||
| Forvia SE FRVIA.PA | €10.66 11.65 USD |
-3.14
|
€1.97B 2.15B USD | €543.61K 594.24K USD | €10.63 11.62 USD | €11.03 12.06 USD | €1.97B 2.15B USD | 0 | -€7.40 -8.08 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥15.40 2.14 USD |
-2.04
|
CN¥15.45B 2.15B USD | CN¥7.10M 987.26K USD | CN¥15.34 2.13 USD | CN¥15.82 2.2 USD | CN¥15.45B 2.15B USD | 14.66 | CN¥1.05 0.15 USD | ||
| Driven Brands DRVN | $13.00 — |
+0.85
|
$2.14B — | $759.89K — | $12.86 — | $13.28 — | $2.14B — | 16.25 | $0.80 — | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.47 0.34 USD |
+6.01
|
CN¥15.38B 2.14B USD | CN¥175.99M 24.47M USD | CN¥2.32 0.32 USD | CN¥2.56 0.36 USD | CN¥15.38B 2.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
| China Yuchai CYD | $56.76 — |
-2.41
|
$2.13B — | $154.24K — | $55.57 — | $58.59 — | $2.13B — | 26.77 | $2.12 — | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 103.30 3.24 USD |
-2.09
|
TRY 67.78B 2.13B USD | TRY 1.21M 37.93K USD | TRY 103.30 3.24 USD | TRY 105.50 3.31 USD | TRY 67.78B 2.13B USD | 0 | -TRY 12.97 -0.4 USD | ||
| Six Flags Entertainment FUN | $20.72 — |
-2.31
|
$2.12B — | $990.50K — | $20.22 — | $21.69 — | $2.12B — | 0 | -$16.33 — | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹266.60 3.23 USD |
-1
|
₹174.25B 2.11B USD | ₹4.74M 57.39K USD | ₹264.40 3.2 USD | ₹272.30 3.29 USD | ₹174.25B 2.11B USD | 0 | -₹3.76 -0.04 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.61 2.03 USD |
+1.18
|
CN¥15.14B 2.11B USD | CN¥11.76M 1.64M USD | CN¥14.33 1.99 USD | CN¥14.78 2.06 USD | CN¥15.14B 2.11B USD | 16.05 | CN¥0.91 0.13 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.86 2.62 USD |
+2.06
|
CN¥15.05B 2.09B USD | CN¥26.18M 3.64M USD | CN¥18.41 2.56 USD | CN¥19.18 2.67 USD | CN¥15.05B 2.09B USD | 171.45 | CN¥0.11 0.02 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.26 31.99 USD |
+0.21
|
€1.91B 2.09B USD | €173.12K 189.24K USD | €29.10 31.81 USD | €29.84 32.62 USD | €1.91B 2.09B USD | 133.00 | €0.22 0.24 USD | ||
| Foryou Corporation 002906.SZ | CN¥28.34 3.94 USD |
-1.84
|
CN¥14.88B 2.07B USD | CN¥9.13M 1.27M USD | CN¥27.75 3.86 USD | CN¥29.08 4.04 USD | CN¥14.88B 2.07B USD | 18.76 | CN¥1.51 0.21 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥17.09 2.38 USD |
-0.81
|
CN¥14.75B 2.05B USD | CN¥4.26M 592.96K USD | CN¥17.00 2.36 USD | CN¥17.70 2.46 USD | CN¥14.75B 2.05B USD | 11.95 | CN¥1.43 0.2 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.46 0.76 USD |
+0.92
|
CN¥14.71B 2.05B USD | CN¥13.57M 1.89M USD | CN¥5.40 0.75 USD | CN¥5.55 0.77 USD | CN¥14.71B 2.05B USD | 14.75 | CN¥0.37 0.05 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.03 — |
-4.13
|
$2.04B — | $10.61K — | $5.80 — | $6.18 — | $2.04B — | 0 | -$3.64 — | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥12.01 1.67 USD |
-0.5
|
CN¥14.68B 2.04B USD | CN¥18.14M 2.52M USD | CN¥11.53 1.6 USD | CN¥12.29 1.71 USD | CN¥14.68B 2.04B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.67 0.93 USD |
+3.41
|
CN¥14.67B 2.04B USD | CN¥268.15M 37.28M USD | CN¥6.10 0.85 USD | CN¥6.86 0.95 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥25.58 3.56 USD |
+0.99
|
CN¥14.67B 2.04B USD | CN¥2.68M 372.18K USD | CN¥24.70 3.43 USD | CN¥26.40 3.67 USD | CN¥14.67B 2.04B USD | 25.07 | CN¥1.02 0.14 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥43.16 6 USD |
-1.78
|
CN¥14.64B 2.04B USD | CN¥34.23M 4.76M USD | CN¥42.20 5.87 USD | CN¥44.49 6.19 USD | CN¥14.64B 2.04B USD | 215.80 | CN¥0.20 0.03 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥54.69 7.6 USD |
+0.28
|
CN¥14.63B 2.03B USD | CN¥35.29M 4.91M USD | CN¥52.36 7.28 USD | CN¥57.50 7.99 USD | CN¥14.63B 2.03B USD | 321.70 | CN¥0.17 0.02 USD | ||
| Ceconomy AG CEC.DE | €3.83 4.18 USD |
-2.3
|
€1.86B 2.03B USD | €22.47K 24.56K USD | €3.83 4.18 USD | €3.94 4.3 USD | €1.86B 2.03B USD | 382.50 | €0.01 0.01 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥13.06 1.82 USD |
+0.93
|
CN¥14.58B 2.03B USD | CN¥13.82M 1.92M USD | CN¥12.98 1.8 USD | CN¥13.35 1.86 USD | CN¥14.58B 2.03B USD | 17.41 | CN¥0.75 0.1 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.16 1.13 USD |
+1.12
|
CN¥14.56B 2.02B USD | CN¥11.43M 1.59M USD | CN¥8.07 1.12 USD | CN¥8.33 1.16 USD | CN¥14.56B 2.02B USD | 11.82 | CN¥0.69 0.1 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 117.20 3.68 USD |
+3.72
|
TRY 63.71B 2B USD | TRY 4.73M 148.62K USD | TRY 113.60 3.57 USD | TRY 117.40 3.69 USD | TRY 63.71B 2B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| create restaurants holdings inc. 3387.T | ¥703 4.75 USD |
+1.88
|
¥296B 2B USD | ¥755K 5.1K USD | ¥692 4.67 USD | ¥706 4.77 USD | ¥296B 2B USD | 63.27 | ¥11 0.07 USD | ||
| Lucid LCID | $5.12 — |
-9.95
|
$2.00B — | $24.14M — | $5.09 — | $5.70 — | $2.00B — | 0 | -$13.14 — | ||
| FIGS FIGS | $11.87 — |
+1.45
|
$1.98B — | $2.19M — | $11.72 — | $12.02 — | $1.98B — | 53.95 | $0.22 — | ||
| NFI Group Inc. NFI.TO | CA$22.32 16.56 USD |
-1.72
|
CA$2.66B 1.97B USD | CA$150.32K 111.55K USD | CA$22.23 16.5 USD | CA$22.61 16.78 USD | CA$2.66B 1.97B USD | 0 | -CA$1.45 -1.07 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.16 3.45 USD |
-0.32
|
€1.80B 1.97B USD | €188.60K 206.16K USD | €3.14 3.43 USD | €3.19 3.49 USD | €1.80B 1.97B USD | 10.19 | €0.31 0.34 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$577.00 18.33 USD |
-0.86
|
NT$61.42B 1.95B USD | NT$408.97K 13K USD | NT$572.00 18.18 USD | NT$590.00 18.75 USD | NT$61.42B 1.95B USD | 19.64 | NT$29.37 0.93 USD | ||
| JBM Auto Limited JBMA.NS | ₹679.70 8.22 USD |
-1.89
|
₹160.75B 1.94B USD | ₹1.11M 13.46K USD | ₹671.40 8.12 USD | ₹696.00 8.42 USD | ₹160.75B 1.94B USD | 73.56 | ₹9.24 0.11 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.81 2.62 USD |
+2.4
|
CN¥13.98B 1.94B USD | CN¥1.46M 202.54K USD | CN¥18.38 2.56 USD | CN¥18.96 2.64 USD | CN¥13.98B 1.94B USD | 15.04 | CN¥1.25 0.17 USD | ||
| Albany AIN | $67.74 — |
-0.98
|
$1.92B — | $549.02K — | $66.57 — | $69.66 — | $1.92B — | 0 | -$1.96 — | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥16.76 2.33 USD |
-3.18
|
CN¥13.79B 1.92B USD | CN¥45.57M 6.34M USD | CN¥16.20 2.25 USD | CN¥17.38 2.42 USD | CN¥13.79B 1.92B USD | 79.80 | CN¥0.21 0.03 USD | ||
| NFI NFYEF | $16.00 — |
-3.03
|
$1.91B — | $300.00 — | $16.50 — | $16.50 — | $1.91B — | 0 | -$1.04 — | ||
| Shangri-La Asia Limited 0069.HK | HK$4.18 0.53 USD |
+0.97
|
HK$14.88B 1.9B USD | HK$224.00K 28.64K USD | HK$4.08 0.52 USD | HK$4.21 0.54 USD | HK$14.88B 1.9B USD | 16.71 | HK$0.25 0.03 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.08 0.83 USD |
-2.86
|
R$9.38B 1.9B USD | R$5.84M 1.18M USD | R$4.06 0.82 USD | R$4.23 0.86 USD | R$9.38B 1.9B USD | 5.16 | R$0.79 0.16 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$3.84 0.49 USD |
+1.59
|
HK$14.80B 1.89B USD | HK$90.08M 11.52M USD | HK$3.73 0.48 USD | HK$3.89 0.5 USD | HK$14.80B 1.89B USD | 8.17 | HK$0.47 0.06 USD | ||
| Genting Berhad 3182.KL | MYR 2.31 0.49 USD |
-1.28
|
MYR 8.89B 1.89B USD | MYR 2.83M 601.42K USD | MYR 2.30 0.49 USD | MYR 2.34 0.5 USD | MYR 8.89B 1.89B USD | 115.50 | MYR 0.02 0.004 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥11.82 1.64 USD |
+0.17
|
CN¥13.49B 1.88B USD | CN¥296.10M 41.17M USD | CN¥11.71 1.63 USD | CN¥12.98 1.8 USD | CN¥13.49B 1.88B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 88.65 8.65 USD |
+0.11
|
SEK 19.07B 1.86B USD | SEK 184.12K 17.97K USD | SEK 88.05 8.59 USD | SEK 89.10 8.7 USD | SEK 19.07B 1.86B USD | 29.74 | SEK 2.98 0.29 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.27 1.71 USD |
+0.99
|
CN¥13.32B 1.85B USD | CN¥8.14M 1.13M USD | CN¥12.10 1.68 USD | CN¥12.52 1.74 USD | CN¥13.32B 1.85B USD | 11.57 | CN¥1.06 0.15 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥51.09 7.1 USD |
+0.83
|
CN¥13.28B 1.85B USD | CN¥13.56M 1.89M USD | CN¥50.20 6.98 USD | CN¥52.86 7.35 USD | CN¥13.28B 1.85B USD | 138.08 | CN¥0.37 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.90 3.11 USD |
+1.45
|
NT$57.91B 1.84B USD | NT$8.95M 284.37K USD | NT$94.30 3 USD | NT$98.00 3.11 USD | NT$57.91B 1.84B USD | 15.22 | NT$6.43 0.2 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹643.40 7.78 USD |
-0.29
|
₹151.43B 1.83B USD | ₹465.03K 5.63K USD | ₹636.40 7.7 USD | ₹650.00 7.86 USD | ₹151.43B 1.83B USD | 42.72 | ₹15.06 0.18 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 700.00 524.62 USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.86 2.07 USD |
+1.85
|
CN¥13.13B 1.83B USD | CN¥28.42M 3.95M USD | CN¥14.54 2.02 USD | CN¥15.25 2.12 USD | CN¥13.13B 1.83B USD | 148.59 | CN¥0.10 0.01 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥19.70 2.74 USD |
+2.6
|
CN¥13.07B 1.82B USD | CN¥25.85M 3.59M USD | CN¥19.04 2.65 USD | CN¥20.30 2.82 USD | CN¥13.07B 1.82B USD | 19.69 | CN¥1.00 0.14 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.86 0.68 USD |
+9.95
|
CN¥13.07B 1.82B USD | CN¥343.18M 47.72M USD | CN¥4.44 0.62 USD | CN¥4.86 0.68 USD | CN¥13.07B 1.82B USD | 121.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥14.88 2.07 USD |
-3.38
|
CN¥13.07B 1.82B USD | CN¥43.72M 6.08M USD | CN¥14.73 2.05 USD | CN¥15.26 2.12 USD | CN¥13.07B 1.82B USD | 29.17 | CN¥0.51 0.07 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €9.23 10.09 USD |
-0.24
|
€1.66B 1.81B USD | €4.40K 4.81K USD | €9.15 10 USD | €9.39 10.26 USD | €1.66B 1.81B USD | 48.59 | €0.19 0.21 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.52 1.46 USD |
+1.74
|
CN¥13.04B 1.81B USD | CN¥17.90M 2.49M USD | CN¥10.27 1.43 USD | CN¥10.63 1.48 USD | CN¥13.04B 1.81B USD | 35.06 | CN¥0.30 0.04 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.76 1.08 USD |
-0.64
|
CN¥13.04B 1.81B USD | CN¥21.36M 2.97M USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥13.04B 1.81B USD | 43.11 | CN¥0.18 0.03 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 3.03 2.27 USD |
-1.94
|
SGD 2.42B 1.81B USD | SGD 1.92M 1.44M USD | SGD 2.99 2.24 USD | SGD 3.13 2.35 USD | SGD 2.42B 1.81B USD | 20.19 | SGD 0.15 0.11 USD | ||
| Zhongsheng Group Holdings Limited 0881.HK | HK$5.98 0.76 USD |
-2.76
|
HK$14.15B 1.81B USD | HK$7.43M 950.64K USD | HK$5.95 0.76 USD | HK$6.26 0.8 USD | HK$14.15B 1.81B USD | 0 | -HK$0.82 -0.1 USD | ||
| OVS S.p.A. 0R5R.IL | €5.95 6.5 USD |
-0.25
|
€1.65B 1.8B USD | €27.04K 29.55K USD | €5.92 6.47 USD | €6.03 6.59 USD | €1.65B 1.8B USD | 42.48 | €0.14 0.15 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥24.29 3.38 USD |
-3.8
|
CN¥12.93B 1.8B USD | CN¥25.57M 3.56M USD | CN¥23.80 3.31 USD | CN¥25.50 3.55 USD | CN¥12.93B 1.8B USD | 202.41 | CN¥0.12 0.02 USD | ||
| Com7 Public Company Limited COM7.BK | THB 27.00 0.76 USD |
+2.86
|
THB 63.66B 1.79B USD | THB 13.09M 368.24K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 63.66B 1.79B USD | 14.91 | THB 1.81 0.05 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$228.00 7.24 USD |
-0.87
|
NT$56.25B 1.79B USD | NT$2.47M 78.56K USD | NT$226.50 7.2 USD | NT$234.00 7.44 USD | NT$56.25B 1.79B USD | 15.62 | NT$14.59 0.46 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥10.51 1.46 USD |
+0.77
|
CN¥12.85B 1.79B USD | CN¥30.12M 4.19M USD | CN¥10.10 1.4 USD | CN¥10.84 1.51 USD | CN¥12.85B 1.79B USD | 16.42 | CN¥0.64 0.09 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥68.10 9.47 USD |
-6.39
|
CN¥12.81B 1.78B USD | CN¥16.09M 2.24M USD | CN¥67.70 9.41 USD | CN¥72.75 10.12 USD | CN¥12.81B 1.78B USD | 104.76 | CN¥0.65 0.09 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥2.54 0.35 USD |
-2.31
|
CN¥12.81B 1.78B USD | CN¥135.43M 18.83M USD | CN¥2.47 0.34 USD | CN¥2.62 0.36 USD | CN¥12.81B 1.78B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Winpak Ltd. WPK.TO | CA$40.90 30.35 USD |
+1.39
|
CA$2.40B 1.78B USD | CA$44.30K 32.87K USD | CA$40.26 29.88 USD | CA$41.10 30.5 USD | CA$2.40B 1.78B USD | 13.27 | CA$3.08 2.29 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥13.37 1.86 USD |
-8.61
|
CN¥12.66B 1.76B USD | CN¥39.40M 5.48M USD | CN¥13.18 1.83 USD | CN¥14.60 2.03 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kohl's KSS | $15.46 — |
-3.13
|
$1.75B — | $4.43M — | $15.07 — | $15.97 — | $1.75B — | 6.49 | $2.38 — | ||
| Interface TILE | $30.14 — |
+1.31
|
$1.75B — | $515.70K — | $29.73 — | $30.43 — | $1.75B — | 14.08 | $2.14 — | ||
| Adient ADNT | $22.07 — |
-3.33
|
$1.73B — | $590.18K — | $21.89 — | $22.82 — | $1.73B — | 33.95 | $0.65 — | ||
| Arcos Dorados ARCO | $8.20 — |
-0.73
|
$1.73B — | $920.55K — | $8.07 — | $8.25 — | $1.73B — | 7.38 | $1.11 — | ||
| Winpak WIPKF | $29.39 — |
+0.82
|
$1.72B — | $125.00 — | $29.29 — | $29.50 — | $1.72B — | 13.23 | $2.22 — | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.83 0.67 USD |
+0.84
|
CN¥12.36B 1.72B USD | CN¥23.80M 3.31M USD | CN¥4.77 0.66 USD | CN¥4.90 0.68 USD | CN¥12.36B 1.72B USD | 14.63 | CN¥0.33 0.05 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥98.28 13.67 USD |
+7.43
|
CN¥12.36B 1.72B USD | CN¥3.82M 531.76K USD | CN¥91.30 12.69 USD | CN¥99.88 13.89 USD | CN¥12.36B 1.72B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥90.55 12.59 USD |
+1.41
|
CN¥12.36B 1.72B USD | CN¥3.38M 470.49K USD | CN¥87.02 12.1 USD | CN¥93.15 12.95 USD | CN¥12.36B 1.72B USD | 45.73 | CN¥1.98 0.28 USD | ||
| SJM Holdings Limited 0880.HK | HK$1.87 0.24 USD |
-1.06
|
HK$13.28B 1.7B USD | HK$3.25M 415.68K USD | HK$1.85 0.24 USD | HK$1.90 0.24 USD | HK$13.28B 1.7B USD | 0 | -HK$0.06 -0.007 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥10.68 1.48 USD |
-1.57
|
CN¥12.17B 1.69B USD | CN¥21.72M 3.02M USD | CN¥10.64 1.48 USD | CN¥10.95 1.52 USD | CN¥12.17B 1.69B USD | 28.86 | CN¥0.37 0.05 USD | ||
| Super Retail Group Limited SUL.AX | A$11.32 7.49 USD |
+0.98
|
A$2.56B 1.69B USD | A$356.89K 236.21K USD | A$11.24 7.44 USD | A$11.42 7.56 USD | A$2.56B 1.69B USD | 13.16 | A$0.86 0.57 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.66 1.75 USD |
-0.22
|
HK$13.21B 1.69B USD | HK$221.00K 28.26K USD | HK$13.63 1.74 USD | HK$13.78 1.76 USD | HK$13.21B 1.69B USD | 10.42 | HK$1.31 0.17 USD | ||
| Devyani International Limited DEVYANI.NS | ₹113.13 1.37 USD |
-0.35
|
₹139.48B 1.69B USD | ₹851.58K 10.3K USD | ₹112.31 1.36 USD | ₹115.51 1.4 USD | ₹139.48B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.53 2.16 USD |
-0.26
|
CN¥12.08B 1.68B USD | CN¥4.26M 592.38K USD | CN¥15.49 2.15 USD | CN¥15.78 2.19 USD | CN¥12.08B 1.68B USD | 9.95 | CN¥1.56 0.22 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.20 10.06 USD |
-1.13
|
€1.52B 1.67B USD | €372.87K 407.6K USD | €9.14 9.99 USD | €9.39 10.26 USD | €1.52B 1.67B USD | 0 | -€0.79 -0.8 USD | ||
| Round One Corporation 4680.T | ¥938 6.34 USD |
+1.01
|
¥247B 1.67B USD | ¥4M 25.91K USD | ¥925 6.24 USD | ¥955 6.45 USD | ¥247B 1.67B USD | 15.97 | ¥59 0.4 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.65 1.48 USD |
+1.91
|
CN¥11.97B 1.66B USD | CN¥22.41M 3.12M USD | CN¥10.50 1.46 USD | CN¥11.20 1.56 USD | CN¥11.97B 1.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$49.00 1.56 USD |
+0.2
|
NT$52.32B 1.66B USD | NT$3.50M 111.08K USD | NT$48.10 1.53 USD | NT$49.45 1.57 USD | NT$52.32B 1.66B USD | 5.28 | NT$9.28 0.29 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €11.03 12.06 USD |
-0.27
|
€1.52B 1.66B USD | €290.25K 317.28K USD | €10.98 12 USD | €11.20 12.24 USD | €1.52B 1.66B USD | 0 | €0.00 0 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €11.03 12.06 USD |
-1.08
|
€1.52B 1.66B USD | €14.63K 15.99K USD | €10.99 12.01 USD | €11.12 12.16 USD | €1.52B 1.66B USD | 0 | -€1.52 -1.6 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥5.97 0.83 USD |
+0.67
|
CN¥11.94B 1.66B USD | CN¥14.26M 1.98M USD | CN¥5.90 0.82 USD | CN¥6.09 0.85 USD | CN¥11.94B 1.66B USD | 0 | -CN¥0.21 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||