Result Page 8 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cairn Homes plc
C5H.IR
IE
|
€2.64 3.04 USD |
-0.57
|
€1.63B 1.88B USD | €1.70M 1.97M USD | €2.64 3.04 USD | €2.69 3.1 USD | €1.63B 1.88B USD | 10.53 | €0.25 0.29 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,333 20.55 USD |
+1.71
|
¥303B 1.87B USD | ¥627K 3.86K USD | ¥3,260 20.1 USD | ¥3,335 20.56 USD | ¥303B 1.87B USD | 16.70 | ¥200 1.23 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$24.16 16.88 USD |
-1.15
|
A$2.68B 1.87B USD | A$407.94K 284.97K USD | A$23.64 16.51 USD | A$24.77 17.3 USD | A$2.68B 1.87B USD | 28.42 | A$0.85 0.59 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$42.65 31.65 USD |
-2.76
|
CA$2.50B 1.86B USD | CA$200.00 148.41 USD | CA$42.65 31.65 USD | CA$44.12 32.74 USD | CA$2.50B 1.86B USD | 13.75 | CA$3.10 2.3 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.83 3.26 USD |
-2.92
|
€1.61B 1.85B USD | €111.09K 128.23K USD | €2.83 3.26 USD | €2.89 3.33 USD | €1.61B 1.85B USD | 7.43 | €0.38 0.44 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,756 10.83 USD |
+3.29
|
¥301B 1.85B USD | ¥1M 6.9K USD | ¥1,700 10.48 USD | ¥1,762 10.86 USD | ¥301B 1.85B USD | 14.79 | ¥119 0.73 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.24 1.66 USD |
-0.09
|
CN¥12.55B 1.85B USD | CN¥15.62M 2.31M USD | CN¥11.10 1.64 USD | CN¥11.43 1.69 USD | CN¥12.55B 1.85B USD | 14.59 | CN¥0.77 0.11 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥23.88 3.52 USD |
-3.63
|
CN¥12.54B 1.85B USD | CN¥5.10M 753.21K USD | CN¥23.82 3.51 USD | CN¥24.44 3.61 USD | CN¥12.54B 1.85B USD | 14.92 | CN¥1.60 0.24 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.59 9.91 USD |
-1.96
|
€1.58B 1.82B USD | €224.87K 259.58K USD | €8.51 9.82 USD | €8.79 10.15 USD | €1.58B 1.82B USD | 0 | -€6.24 -7.2 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥38.15 5.63 USD |
-5.12
|
CN¥12.30B 1.82B USD | CN¥6.64M 979.59K USD | CN¥37.88 5.59 USD | CN¥39.15 5.78 USD | CN¥12.30B 1.82B USD | 79.47 | CN¥0.48 0.07 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹121.57 1.47 USD |
-0.95
|
₹149.89B 1.81B USD | ₹485.96K 5.88K USD | ₹121.30 1.47 USD | ₹124.36 1.5 USD | ₹149.89B 1.81B USD | 0 | -₹0.08 -0.0009 USD | ||
Winpak
WIPKF
US
|
$30.81 — |
-4.26
|
$1.81B — | $201.00 — | $30.94 — | $31.10 — | $1.81B — | 14.00 | $2.20 — | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.50 1.25 USD |
-4.17
|
CN¥12.19B 1.8B USD | CN¥17.78M 2.62M USD | CN¥8.44 1.25 USD | CN¥8.75 1.29 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.17 -0.02 USD | ||
ACV Auctions
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $554.21K — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.20 2.69 USD |
0
|
CN¥12.08B 1.78B USD | CN¥6.40M 943.85K USD | CN¥17.93 2.65 USD | CN¥18.40 2.71 USD | CN¥12.08B 1.78B USD | 17.50 | CN¥1.04 0.15 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.34 21.17 USD |
-0.76
|
€1.54B 1.78B USD | €86.54K 99.9K USD | €18.16 20.96 USD | €18.40 21.24 USD | €1.54B 1.78B USD | 23.81 | €0.77 0.89 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.52 1.55 USD |
+2.24
|
CN¥12.01B 1.77B USD | CN¥173.76M 25.64M USD | CN¥9.71 1.43 USD | CN¥10.80 1.59 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.29 -0.04 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥43.70 6.45 USD |
-3.34
|
CN¥11.90B 1.76B USD | CN¥18.53M 2.73M USD | CN¥42.00 6.2 USD | CN¥45.06 6.65 USD | CN¥11.90B 1.76B USD | 89.18 | CN¥0.49 0.07 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.84 0.49 USD |
-0.26
|
HK$13.71B 1.75B USD | HK$466.00K 59.58K USD | HK$3.79 0.48 USD | HK$3.86 0.49 USD | HK$13.71B 1.75B USD | 12.38 | HK$0.31 0.04 USD | ||
Capri
CPRI
US
|
$15.40 — |
+2.56
|
$1.75B — | $245.51K — | $15.12 — | $15.44 — | $1.75B — | 20.00 | $0.77 — | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.73 0.7 USD |
-3.27
|
CN¥11.86B 1.75B USD | CN¥15.93M 2.35M USD | CN¥4.70 0.69 USD | CN¥4.87 0.72 USD | CN¥11.86B 1.75B USD | 473.00 | CN¥0.01 0.001 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,964.00 35.86 USD |
-5.95
|
₹144.09B 1.74B USD | ₹307.12K 3.72K USD | ₹2,930.40 35.45 USD | ₹3,131.90 37.89 USD | ₹144.09B 1.74B USD | 64.07 | ₹46.26 0.56 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.03 1.04 USD |
-1.95
|
CN¥11.81B 1.74B USD | CN¥17.81M 2.63M USD | CN¥7.01 1.03 USD | CN¥7.15 1.05 USD | CN¥11.81B 1.74B USD | 50.21 | CN¥0.14 0.02 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
+20.77
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Fastned B.V.
FAST.AS
NL
|
€38.40 44.33 USD |
-8.67
|
€1.50B 1.73B USD | €111.32K 128.5K USD | €37.05 42.77 USD | €40.70 46.98 USD | €1.50B 1.73B USD | 0 | -€1.27 -1.4 USD | ||
Albany
AIN
US
|
$60.79 — |
+0.3
|
$1.72B — | $14.69K — | $60.59 — | $61.12 — | $1.72B — | 0 | -$1.78 — | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.46 0.17 USD |
-0.07
|
₹141.82B 1.72B USD | ₹17.42M 210.8K USD | ₹14.14 0.17 USD | ₹14.71 0.18 USD | ₹141.82B 1.72B USD | 19.54 | ₹0.74 0.008 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$1.17 0.15 USD |
-2.1
|
HK$13.41B 1.71B USD | HK$6.86M 877.14K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$13.41B 1.71B USD | 0 | HK$0.00 0 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹14.45 0.17 USD |
-0.14
|
₹141.72B 1.71B USD | ₹481.63M 5.83M USD | ₹14.13 0.17 USD | ₹14.73 0.18 USD | ₹141.72B 1.71B USD | 19.52 | ₹0.74 0.008 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.11 2.08 USD |
-2.01
|
CN¥11.61B 1.71B USD | CN¥18.84M 2.78M USD | CN¥14.06 2.07 USD | CN¥14.75 2.18 USD | CN¥11.61B 1.71B USD | 61.34 | CN¥0.23 0.03 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.01 — |
-0.99
|
$1.70B — | $2.00 — | $5.01 — | $5.01 — | $1.70B — | 0 | -$3.64 — | ||
Arvind Limited
ARVIND.NS
IN
|
₹515.75 6.24 USD |
-2.59
|
₹140.30B 1.7B USD | ₹214.76K 2.6K USD | ₹514.15 6.22 USD | ₹529.85 6.41 USD | ₹140.30B 1.7B USD | 32.64 | ₹15.80 0.19 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.09 7.02 USD |
+1.25
|
€1.47B 1.69B USD | €175.79K 202.92K USD | €6.01 6.94 USD | €6.11 7.05 USD | €1.47B 1.69B USD | 17.89 | €0.34 0.39 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥9.89 1.46 USD |
-3.42
|
CN¥11.43B 1.69B USD | CN¥16.57M 2.45M USD | CN¥9.86 1.45 USD | CN¥10.14 1.5 USD | CN¥11.43B 1.69B USD | 26.02 | CN¥0.38 0.06 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹215.55 2.61 USD |
-0.21
|
₹138.80B 1.68B USD | ₹3.46M 41.91K USD | ₹214.02 2.59 USD | ₹219.99 2.66 USD | ₹138.80B 1.68B USD | 0 | -₹3.47 -0.04 USD | ||
Arcos Dorados
ARCO
US
|
$7.97 — |
+0.89
|
$1.68B — | $175.85K — | $7.95 — | $8.01 — | $1.68B — | 6.58 | $1.21 — | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.23 2.25 USD |
+0.26
|
CN¥11.32B 1.67B USD | CN¥1.55M 228.65K USD | CN¥14.95 2.21 USD | CN¥15.35 2.26 USD | CN¥11.32B 1.67B USD | 13.72 | CN¥1.11 0.16 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.73 0.85 USD |
+0.53
|
CN¥11.22B 1.66B USD | CN¥31.01M 4.58M USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥11.22B 1.66B USD | 18.48 | CN¥0.31 0.05 USD | ||
Gentherm
THRM
US
|
$30.25 — |
-1.18
|
$1.65B — | $161.81K — | $30.14 — | $30.77 — | $1.65B — | 35.58 | $0.85 — | ||
K's Holdings Corporation
8282.T
JP
|
¥1,728 10.66 USD |
+3.1
|
¥267B 1.65B USD | ¥1M 6.54K USD | ¥1,667 10.28 USD | ¥1,728 10.66 USD | ¥267B 1.65B USD | 18.94 | ¥91 0.56 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.41 1.09 USD |
-3.14
|
CN¥11.11B 1.64B USD | CN¥11.29M 1.67M USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥11.11B 1.64B USD | 13.47 | CN¥0.55 0.08 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$10.42 2.11 USD |
-3.97
|
R$8.08B 1.64B USD | R$4.79M 971.04K USD | R$10.24 2.08 USD | R$10.57 2.14 USD | R$8.08B 1.64B USD | 94.72 | R$0.11 0.02 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.08 1.34 USD |
-1.94
|
CN¥11.10B 1.64B USD | CN¥12.50M 1.84M USD | CN¥8.93 1.32 USD | CN¥9.18 1.35 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.80 -0.1 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$208.50 6.63 USD |
+1.21
|
NT$51.44B 1.63B USD | NT$2.92M 92.64K USD | NT$206.50 6.56 USD | NT$211.00 6.7 USD | NT$51.44B 1.63B USD | 14.29 | NT$14.59 0.46 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.29 — |
+2.26
|
$1.63B — | $132.18K — | $4.23 — | $4.30 — | $1.63B — | 7.40 | $0.58 — | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.18 1.5 USD |
-1.64
|
CN¥11.05B 1.63B USD | CN¥8.43M 1.24M USD | CN¥10.13 1.49 USD | CN¥10.38 1.53 USD | CN¥11.05B 1.63B USD | 11.56 | CN¥0.88 0.13 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 42.75 1.2 USD |
-0.58
|
THB 57.71B 1.62B USD | THB 2.23M 62.61K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 57.71B 1.62B USD | 16.69 | THB 2.56 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 42.75 1.2 USD |
-0.58
|
THB 57.71B 1.62B USD | THB 2.23M 62.61K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 57.71B 1.62B USD | 16.76 | THB 2.55 0.07 USD | ||
Revolve
RVLV
US
|
$22.57 — |
+4.49
|
$1.62B — | $96.79K — | $22.11 — | $22.66 — | $1.62B — | 22.34 | $1.01 — | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 76.00 2.39 USD |
-0.72
|
TRY 51.36B 1.61B USD | TRY 763.05K 23.96K USD | TRY 75.50 2.37 USD | TRY 77.00 2.42 USD | TRY 51.36B 1.61B USD | 0 | -TRY 4.24 -0.1 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.48 2.75 USD |
-0.92
|
HK$12.61B 1.61B USD | HK$1.49M 190.71K USD | HK$21.12 2.7 USD | HK$21.68 2.77 USD | HK$12.61B 1.61B USD | 6.17 | HK$3.48 0.44 USD | ||
Wolverine World Wide
WWW
US
|
$19.49 — |
+3.51
|
$1.60B — | $105.65K — | $19.12 — | $19.55 — | $1.60B — | 15.22 | $1.28 — | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.89 1.65 USD |
-2.2
|
HK$12.46B 1.59B USD | HK$367.45K 46.98K USD | HK$12.89 1.65 USD | HK$13.15 1.68 USD | HK$12.46B 1.59B USD | 9.20 | HK$1.40 0.18 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.57 1.41 USD |
-2.25
|
CN¥10.76B 1.59B USD | CN¥12.20M 1.8M USD | CN¥9.56 1.41 USD | CN¥9.79 1.44 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.67 3.94 USD |
-1.11
|
CN¥10.75B 1.59B USD | CN¥1.17M 173.01K USD | CN¥26.00 3.84 USD | CN¥27.18 4.01 USD | CN¥10.75B 1.59B USD | 15.32 | CN¥1.74 0.26 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.18 0.62 USD |
-2.56
|
CN¥10.70B 1.58B USD | CN¥29.92M 4.41M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥10.70B 1.58B USD | 12.29 | CN¥0.34 0.05 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$65.30 2.07 USD |
+1.71
|
NT$49.55B 1.57B USD | NT$2.41M 76.44K USD | NT$64.10 2.04 USD | NT$65.90 2.09 USD | NT$49.55B 1.57B USD | 11.16 | NT$5.85 0.19 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.71 1.43 USD |
-3.86
|
CN¥10.67B 1.57B USD | CN¥18.47M 2.73M USD | CN¥9.70 1.43 USD | CN¥9.99 1.47 USD | CN¥10.67B 1.57B USD | 69.35 | CN¥0.14 0.02 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.69 2.02 USD |
-1.72
|
CN¥10.65B 1.57B USD | CN¥4.27M 630.26K USD | CN¥13.53 2 USD | CN¥13.96 2.06 USD | CN¥10.65B 1.57B USD | 9.57 | CN¥1.43 0.21 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
-0.4
|
$1.57B — | $226.00K — | $1.46 — | $1.48 — | $1.57B — | 9.83 | $0.15 — | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$27.90 5.65 USD |
-1.2
|
R$7.74B 1.57B USD | R$16.60K 3.36K USD | R$27.71 5.62 USD | R$28.42 5.76 USD | R$7.74B 1.57B USD | 26.82 | R$1.04 0.21 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€84.80 97.89 USD |
+0.59
|
€1.36B 1.57B USD | €4.90K 5.65K USD | €84.40 97.43 USD | €85.60 98.81 USD | €1.36B 1.57B USD | 9.56 | €8.87 10.24 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$83.30 2.65 USD |
+0.85
|
NT$49.27B 1.57B USD | NT$2.99M 95.08K USD | NT$82.40 2.62 USD | NT$84.00 2.67 USD | NT$49.27B 1.57B USD | 13.52 | NT$6.16 0.2 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.06 15.63 USD |
+2.38
|
CA$2.11B 1.56B USD | CA$12.38K 9.19K USD | CA$20.55 15.25 USD | CA$21.13 15.68 USD | CA$2.11B 1.56B USD | 0 | -CA$1.10 -0.8 USD | ||
Sally Beauty
SBH
US
|
$16.69 — |
+3.6
|
$1.56B — | $114.57K — | $16.38 — | $16.71 — | $1.56B — | 8.55 | $1.95 — | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.09 1.67 USD |
-6.23
|
HK$12.13B 1.55B USD | HK$8.27M 1.06M USD | HK$12.92 1.65 USD | HK$13.96 1.78 USD | HK$12.13B 1.55B USD | 7.79 | HK$1.68 0.21 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.28 0.27 USD |
+1.59
|
MYR 7.25B 1.54B USD | MYR 4.71M 1M USD | MYR 1.25 0.27 USD | MYR 1.28 0.27 USD | MYR 7.25B 1.54B USD | 25.59 | MYR 0.05 0.01 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$23.00 2.94 USD |
-0.69
|
HK$12.04B 1.54B USD | HK$1.51M 193.4K USD | HK$22.72 2.91 USD | HK$23.32 2.98 USD | HK$12.04B 1.54B USD | 10.90 | HK$2.11 0.27 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.12 0.17 USD |
-0.88
|
CN¥10.38B 1.53B USD | CN¥23.05M 3.4M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥10.38B 1.53B USD | 56.00 | CN¥0.02 0.002 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹534.85 6.47 USD |
-0.94
|
₹126.49B 1.53B USD | ₹156.99K 1.9K USD | ₹534.00 6.46 USD | ₹546.65 6.61 USD | ₹126.49B 1.53B USD | 56.41 | ₹9.48 0.11 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥10.32B 1.52B USD | CN¥14.67M 2.16M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,426 8.79 USD |
+1.06
|
¥247B 1.52B USD | ¥604K 3.72K USD | ¥1,414 8.72 USD | ¥1,443 8.9 USD | ¥247B 1.52B USD | 10.98 | ¥130 0.8 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥10.31B 1.52B USD | CN¥9.27M 1.37M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥39.14 5.77 USD |
-1.9
|
CN¥10.28B 1.52B USD | CN¥1.61M 237.33K USD | CN¥38.51 5.68 USD | CN¥39.85 5.88 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹820.40 9.93 USD |
-0.2
|
₹125.36B 1.52B USD | ₹64.09K 775.33 USD | ₹811.20 9.81 USD | ₹826.00 9.99 USD | ₹125.36B 1.52B USD | 63.49 | ₹12.92 0.16 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.74 5.27 USD |
-2.56
|
CN¥10.21B 1.51B USD | CN¥1.69M 248.67K USD | CN¥35.19 5.19 USD | CN¥36.73 5.42 USD | CN¥10.21B 1.51B USD | 14.07 | CN¥2.54 0.37 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.16 0.91 USD |
-5.67
|
CN¥10.21B 1.51B USD | CN¥61.05M 9.01M USD | CN¥6.09 0.9 USD | CN¥6.50 0.96 USD | CN¥10.21B 1.51B USD | 21.24 | CN¥0.29 0.04 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥17.62 2.6 USD |
-4.34
|
CN¥10.20B 1.51B USD | CN¥6.33M 934.47K USD | CN¥17.56 2.59 USD | CN¥18.20 2.69 USD | CN¥10.20B 1.51B USD | 33.24 | CN¥0.53 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥12.72 1.88 USD |
-3.78
|
CN¥10.15B 1.5B USD | CN¥12.01M 1.77M USD | CN¥12.66 1.87 USD | CN¥13.10 1.93 USD | CN¥10.15B 1.5B USD | 636.00 | CN¥0.02 0.002 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.33 1.38 USD |
+1.3
|
CN¥10.11B 1.49B USD | CN¥19.15M 2.83M USD | CN¥9.06 1.34 USD | CN¥9.50 1.4 USD | CN¥10.11B 1.49B USD | 10.14 | CN¥0.92 0.14 USD | ||
MillerKnoll
MLKN
US
|
$21.67 — |
+2.7
|
$1.49B — | $28.24K — | $21.39 — | $21.77 — | $1.49B — | 15.36 | $1.41 — | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.84 1.75 USD |
-3.19
|
CN¥10.01B 1.48B USD | CN¥5.57M 821.82K USD | CN¥11.82 1.74 USD | CN¥12.12 1.79 USD | CN¥10.01B 1.48B USD | 13.60 | CN¥0.87 0.13 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€7.12 8.21 USD |
+1.82
|
€1.28B 1.48B USD | €18.03K 20.81K USD | €6.94 8.01 USD | €7.17 8.28 USD | €1.28B 1.48B USD | 37.44 | €0.19 0.22 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.50 75.61 USD |
-0.61
|
€1.27B 1.47B USD | €5.77K 6.66K USD | €65.20 75.26 USD | €66.10 76.3 USD | €1.27B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.56 0.97 USD |
-1.94
|
CN¥9.95B 1.47B USD | CN¥25.30M 3.73M USD | CN¥6.54 0.96 USD | CN¥6.69 0.99 USD | CN¥9.95B 1.47B USD | 8.98 | CN¥0.73 0.11 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.44 1.83 USD |
-3.56
|
SGD 1.95B 1.46B USD | SGD 2.69M 2.02M USD | SGD 2.40 1.8 USD | SGD 2.51 1.88 USD | SGD 1.95B 1.46B USD | 12.19 | SGD 0.20 0.15 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.66 41.16 USD |
+0.34
|
€1.26B 1.46B USD | €6.28K 7.25K USD | €35.10 40.52 USD | €35.78 41.3 USD | €1.26B 1.46B USD | 11.54 | €3.09 3.57 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.69 4.09 USD |
-5.69
|
CN¥9.84B 1.45B USD | CN¥7.07M 1.04M USD | CN¥27.67 4.08 USD | CN¥30.57 4.51 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥59.90 8.84 USD |
-6.84
|
CN¥9.83B 1.45B USD | CN¥1.70M 251.53K USD | CN¥59.75 8.82 USD | CN¥62.47 9.22 USD | CN¥9.83B 1.45B USD | 59.30 | CN¥1.01 0.15 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.24 7.15 USD |
+1.19
|
A$2.07B 1.45B USD | A$1.00M 701.82K USD | A$10.01 6.99 USD | A$10.28 7.18 USD | A$2.07B 1.45B USD | 14.62 | A$0.70 0.49 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.72 1.73 USD |
-0.68
|
CN¥9.81B 1.45B USD | CN¥7.28M 1.07M USD | CN¥11.54 1.7 USD | CN¥11.84 1.75 USD | CN¥9.81B 1.45B USD | 16.74 | CN¥0.70 0.1 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.84 19.44 USD |
-0.38
|
€1.25B 1.45B USD | €318.00 367.08 USD | €16.84 19.44 USD | €16.98 19.6 USD | €1.25B 1.45B USD | 13.15 | €1.28 1.48 USD | ||
Spin Master
SNMSF
US
|
$14.41 — |
+0.14
|
$1.44B — | $500.00 — | $14.41 — | $14.43 — | $1.44B — | 0 | -$0.79 — | ||
Cracker Barrel Old Country
CBRL
US
|
$64.42 — |
+2.7
|
$1.44B — | $111.98K — | $63.00 — | $64.65 — | $1.44B — | 45.04 | $1.43 — | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.19 1.8 USD |
-2.09
|
CN¥9.75B 1.44B USD | CN¥2.54M 374.71K USD | CN¥12.19 1.8 USD | CN¥12.40 1.83 USD | CN¥9.75B 1.44B USD | 11.08 | CN¥1.10 0.16 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.57 15.07 USD |
+0.51
|
A$2.04B 1.43B USD | A$608.81K 425.29K USD | A$21.44 14.98 USD | A$22.07 15.42 USD | A$2.04B 1.43B USD | 0 | -A$1.43 -0.9 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.69 8.86 USD |
+0.95
|
A$2.02B 1.41B USD | A$581.03K 405.89K USD | A$12.42 8.68 USD | A$12.77 8.92 USD | A$2.02B 1.41B USD | 15.66 | A$0.81 0.57 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥10.97 1.62 USD |
-10.01
|
CN¥9.54B 1.41B USD | CN¥6.13M 904.76K USD | CN¥10.97 1.62 USD | CN¥10.97 1.62 USD | CN¥9.54B 1.41B USD | 182.83 | CN¥0.06 0.008 USD | ||
Adient
ADNT
US
|
$18.18 — |
+3.47
|
$1.40B — | $17.48K — | $17.77 — | $18.18 — | $1.40B — | 33.66 | $0.54 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
