Result Page 8 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winpak Ltd.
WPK.TO
CA
|
CA$43.86 32.55 USD |
-2.42
|
CA$2.57B 1.91B USD | CA$25.47K 18.9K USD | CA$43.56 32.32 USD | CA$44.65 33.13 USD | CA$2.57B 1.91B USD | 13.79 | CA$3.18 2.36 USD | ||
Driven Brands
DRVN
US
|
$11.54 — |
-0.86
|
$1.90B — | $1.02M — | $11.42 — | $11.62 — | $1.90B — | 11.65 | $0.99 — | ||
LCI Industries
LCII
US
|
$78.16 — |
-1.49
|
$1.90B — | $389.56K — | $77.60 — | $78.84 — | $1.90B — | 9.15 | $8.54 — | ||
Sonic Automotive
SAH
US
|
$60.05 — |
-1.65
|
$1.90B — | $251.52K — | $59.84 — | $60.87 — | $1.90B — | 9.57 | $6.27 — | ||
Ceconomy
MTTRY
US
|
$0.76 — |
-2.58
|
$1.89B — | $2.20K — | $0.76 — | $0.76 — | $1.89B — | 0 | $0.00 — | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$24.44 17.07 USD |
+0.16
|
A$2.71B 1.89B USD | A$278.87K 194.81K USD | A$23.73 16.58 USD | A$24.50 17.11 USD | A$2.71B 1.89B USD | 28.41 | A$0.86 0.6 USD | ||
Fastned B.V.
FAST.AS
NL
|
€42.05 48.54 USD |
-0.83
|
€1.64B 1.89B USD | €25.37K 29.28K USD | €41.90 48.37 USD | €43.55 50.27 USD | €1.64B 1.89B USD | 0 | -€1.28 -1.4 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.65 3.06 USD |
-0.38
|
€1.64B 1.89B USD | €1.88M 2.17M USD | €2.64 3.04 USD | €2.69 3.1 USD | €1.64B 1.89B USD | 10.59 | €0.25 0.29 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.87 1.31 USD |
-1.11
|
CN¥12.72B 1.88B USD | CN¥13.15M 1.94M USD | CN¥8.83 1.3 USD | CN¥9.04 1.33 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.17 -0.02 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹535.25 6.48 USD |
+2.77
|
₹154.94B 1.87B USD | ₹268.25K 3.25K USD | ₹518.35 6.27 USD | ₹539.80 6.53 USD | ₹154.94B 1.87B USD | 17.97 | ₹29.77 0.36 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.76 10.11 USD |
+0.23
|
€1.61B 1.86B USD | €868.39K 1M USD | €8.75 10.1 USD | €9.01 10.4 USD | €1.61B 1.86B USD | 0 | -€6.23 -7.1 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹3,151.50 38.13 USD |
-0.04
|
₹153.21B 1.85B USD | ₹272.21K 3.29K USD | ₹3,075.00 37.2 USD | ₹3,186.00 38.55 USD | ₹153.21B 1.85B USD | 68.12 | ₹46.26 0.56 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.25 1.66 USD |
+1.72
|
CN¥12.56B 1.85B USD | CN¥14.45M 2.13M USD | CN¥11.04 1.63 USD | CN¥11.27 1.66 USD | CN¥12.56B 1.85B USD | 14.42 | CN¥0.78 0.12 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,277 20.21 USD |
-0.15
|
¥298B 1.84B USD | ¥459K 2.83K USD | ¥3,254 20.06 USD | ¥3,294 20.31 USD | ¥298B 1.84B USD | 16.44 | ¥199 1.23 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹122.74 1.48 USD |
+0.54
|
₹151.33B 1.83B USD | ₹506.83K 6.13K USD | ₹121.11 1.47 USD | ₹123.79 1.5 USD | ₹151.33B 1.83B USD | 0 | -₹0.08 -0.0009 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥45.21 6.67 USD |
-1.4
|
CN¥12.31B 1.82B USD | CN¥26.31M 3.88M USD | CN¥45.00 6.64 USD | CN¥47.95 7.07 USD | CN¥12.31B 1.82B USD | 92.26 | CN¥0.49 0.07 USD | ||
Winpak
WIPKF
US
|
$30.94 — |
-6.21
|
$1.82B — | $201.00 — | $30.94 — | $31.10 — | $1.82B — | 13.45 | $2.30 — | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥12.26B 1.81B USD | CN¥9.99M 1.47M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥12.26B 1.81B USD | 489.00 | CN¥0.01 0.001 USD | ||
Whirlpool
WHR
US
|
$27.63 — |
-5.57
|
$1.80B — | $3.61M — | $27.15 — | $28.56 — | $1.80B — | 9.08 | $3.04 — | ||
Bic Camera Inc.
3048.T
JP
|
¥1,700 10.48 USD |
+1.22
|
¥291B 1.8B USD | ¥947K 5.84K USD | ¥1,684 10.38 USD | ¥1,711 10.55 USD | ¥291B 1.8B USD | 14.15 | ¥120 0.74 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.48 21.33 USD |
+1.32
|
€1.55B 1.79B USD | €126.33K 145.83K USD | €17.94 20.71 USD | €18.48 21.33 USD | €1.55B 1.79B USD | 24.00 | €0.77 0.89 USD | ||
ACV Auctions
ACVA
US
|
$10.50 — |
+0.29
|
$1.78B — | $1.92M — | $10.49 — | $10.50 — | $1.78B — | 0 | -$0.37 — | ||
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.20 2.69 USD |
+0.55
|
CN¥12.08B 1.78B USD | CN¥4.04M 595.6K USD | CN¥18.04 2.66 USD | CN¥18.32 2.7 USD | CN¥12.08B 1.78B USD | 17.33 | CN¥1.05 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.17 1.06 USD |
-0.28
|
CN¥12.05B 1.78B USD | CN¥11.93M 1.76M USD | CN¥7.14 1.05 USD | CN¥7.22 1.07 USD | CN¥12.05B 1.78B USD | 51.21 | CN¥0.14 0.02 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.85 0.49 USD |
+0.26
|
HK$13.75B 1.76B USD | HK$821.14K 104.99K USD | HK$3.81 0.49 USD | HK$3.89 0.5 USD | HK$13.75B 1.76B USD | 12.41 | HK$0.31 0.04 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$13.70B 1.75B USD | HK$4.38M 559.53K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$13.70B 1.75B USD | 0 | HK$0.00 0 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.40 2.12 USD |
-2.37
|
CN¥11.85B 1.75B USD | CN¥14.86M 2.19M USD | CN¥14.31 2.11 USD | CN¥14.70 2.17 USD | CN¥11.85B 1.75B USD | 62.60 | CN¥0.23 0.03 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.24 1.51 USD |
-2.75
|
CN¥11.83B 1.75B USD | CN¥13.62M 2.01M USD | CN¥10.22 1.51 USD | CN¥10.50 1.55 USD | CN¥11.83B 1.75B USD | 27.67 | CN¥0.37 0.05 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹529.45 6.41 USD |
+2.89
|
₹144.03B 1.74B USD | ₹703.81K 8.51K USD | ₹511.05 6.18 USD | ₹532.25 6.44 USD | ₹144.03B 1.74B USD | 33.50 | ₹15.80 0.19 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.29 1.52 USD |
+5.54
|
CN¥11.74B 1.73B USD | CN¥169.45M 25M USD | CN¥9.72 1.43 USD | CN¥10.73 1.58 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.31 -0.04 USD | ||
Albany
AIN
US
|
$60.61 — |
-0.66
|
$1.72B — | $164.63K — | $59.89 — | $60.99 — | $1.72B — | 0 | -$1.79 — | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹14.47 0.18 USD |
+2.62
|
₹141.92B 1.72B USD | ₹412.90M 5M USD | ₹13.85 0.17 USD | ₹14.56 0.18 USD | ₹141.92B 1.72B USD | 19.55 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.47 0.18 USD |
+2.62
|
₹141.92B 1.72B USD | ₹16.11M 194.87K USD | ₹13.85 0.17 USD | ₹14.55 0.18 USD | ₹141.92B 1.72B USD | 19.55 | ₹0.74 0.008 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.06 — |
+0.4
|
$1.72B — | $12.11K — | $5.00 — | $5.28 — | $1.72B — | 0 | -$3.64 — | ||
Capri
CPRI
US
|
$15.02 — |
-0.92
|
$1.71B — | $2.69M — | $14.71 — | $15.03 — | $1.71B — | 19.25 | $0.78 — | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$10.85 2.2 USD |
-4.49
|
R$8.42B 1.71B USD | R$74.15M 15.03M USD | R$10.28 2.08 USD | R$11.17 2.26 USD | R$8.42B 1.71B USD | 98.63 | R$0.11 0.02 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.65 1.13 USD |
+0.26
|
CN¥11.47B 1.69B USD | CN¥7.27M 1.07M USD | CN¥7.61 1.12 USD | CN¥7.78 1.15 USD | CN¥11.47B 1.69B USD | 13.90 | CN¥0.55 0.08 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹216.00 2.61 USD |
+2.13
|
₹139.09B 1.68B USD | ₹8.05M 97.37K USD | ₹209.86 2.54 USD | ₹217.37 2.63 USD | ₹139.09B 1.68B USD | 0 | -₹3.47 -0.04 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.01 6.94 USD |
+2.74
|
€1.45B 1.67B USD | €312.58K 360.82K USD | €5.88 6.79 USD | €6.06 6.99 USD | €1.45B 1.67B USD | 17.67 | €0.34 0.39 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.26 1.37 USD |
-3.04
|
CN¥11.32B 1.67B USD | CN¥10.66M 1.57M USD | CN¥9.19 1.36 USD | CN¥9.69 1.43 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.78 -0.1 USD | ||
Gentherm
THRM
US
|
$30.61 — |
-1.42
|
$1.67B — | $2.08M — | $30.32 — | $31.32 — | $1.67B — | 35.59 | $0.86 — | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.19 2.24 USD |
+0.07
|
CN¥11.29B 1.67B USD | CN¥1.03M 152.04K USD | CN¥15.05 2.22 USD | CN¥15.29 2.26 USD | CN¥11.29B 1.67B USD | 13.68 | CN¥1.11 0.16 USD | ||
Arcos Dorados
ARCO
US
|
$7.90 — |
-1.13
|
$1.66B — | $2.06M — | $7.86 — | $7.98 — | $1.66B — | 6.47 | $1.22 — | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.35 1.53 USD |
+0.68
|
CN¥11.23B 1.66B USD | CN¥6.05M 892.28K USD | CN¥10.24 1.51 USD | CN¥10.40 1.53 USD | CN¥11.23B 1.66B USD | 11.62 | CN¥0.89 0.13 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.96 1.78 USD |
+3.41
|
HK$12.94B 1.65B USD | HK$6.08M 776.96K USD | HK$13.46 1.72 USD | HK$14.26 1.82 USD | HK$12.94B 1.65B USD | 8.30 | HK$1.68 0.21 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.70 0.84 USD |
+1.24
|
CN¥11.16B 1.65B USD | CN¥25.55M 3.77M USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥11.16B 1.65B USD | 18.38 | CN¥0.31 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.10 1.49 USD |
-1.75
|
CN¥11.09B 1.64B USD | CN¥12.87M 1.9M USD | CN¥10.08 1.49 USD | CN¥10.38 1.53 USD | CN¥11.09B 1.64B USD | 77.69 | CN¥0.13 0.02 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.00 1.21 USD |
-2.27
|
THB 58.05B 1.63B USD | THB 2.88M 81.03K USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 58.05B 1.63B USD | 17.19 | THB 2.50 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.00 1.21 USD |
-2.27
|
THB 58.05B 1.63B USD | THB 2.88M 81.02K USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 58.05B 1.63B USD | 16.86 | THB 2.55 0.07 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.18 1.69 USD |
+1.7
|
HK$12.74B 1.63B USD | HK$421.50K 53.89K USD | HK$12.96 1.66 USD | HK$13.19 1.69 USD | HK$12.74B 1.63B USD | 9.55 | HK$1.38 0.18 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.68 2.77 USD |
+0.37
|
HK$12.73B 1.63B USD | HK$1.11M 141.67K USD | HK$21.50 2.75 USD | HK$21.98 2.81 USD | HK$12.73B 1.63B USD | 6.21 | HK$3.49 0.45 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 76.55 2.4 USD |
-2.36
|
TRY 51.73B 1.62B USD | TRY 2.03M 63.74K USD | TRY 76.15 2.39 USD | TRY 78.60 2.47 USD | TRY 51.73B 1.62B USD | 0 | -TRY 4.24 -0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.79 1.44 USD |
+0.1
|
CN¥11.00B 1.62B USD | CN¥10.75M 1.59M USD | CN¥9.71 1.43 USD | CN¥9.85 1.45 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.29 0.63 USD |
-0.69
|
CN¥10.98B 1.62B USD | CN¥19.35M 2.85M USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥10.98B 1.62B USD | 12.61 | CN¥0.34 0.05 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$206.00 6.55 USD |
0
|
NT$50.82B 1.61B USD | NT$1.61M 51.2K USD | NT$204.50 6.5 USD | NT$209.00 6.64 USD | NT$50.82B 1.61B USD | 14.11 | NT$14.59 0.46 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.97 3.98 USD |
+1.85
|
CN¥10.87B 1.6B USD | CN¥1.59M 233.98K USD | CN¥26.00 3.84 USD | CN¥27.20 4.01 USD | CN¥10.87B 1.6B USD | 15.23 | CN¥1.77 0.26 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.93 2.06 USD |
-0.14
|
CN¥10.83B 1.6B USD | CN¥2.72M 401.14K USD | CN¥13.83 2.04 USD | CN¥14.04 2.07 USD | CN¥10.83B 1.6B USD | 9.74 | CN¥1.43 0.21 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.20 — |
-0.94
|
$1.60B — | $1.42M — | $4.13 — | $4.29 — | $1.60B — | 7.11 | $0.59 — | ||
K's Holdings Corporation
8282.T
JP
|
¥1,676 10.33 USD |
+0.51
|
¥259B 1.6B USD | ¥882K 5.44K USD | ¥1,658 10.22 USD | ¥1,682 10.37 USD | ¥259B 1.6B USD | 18.37 | ¥91 0.56 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.53 0.96 USD |
-7.24
|
CN¥10.82B 1.6B USD | CN¥64.52M 9.52M USD | CN¥6.46 0.95 USD | CN¥7.06 1.04 USD | CN¥10.82B 1.6B USD | 24.18 | CN¥0.27 0.04 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$28.24 5.72 USD |
+0.32
|
R$7.83B 1.59B USD | R$533.50K 108.13K USD | R$27.35 5.54 USD | R$28.52 5.78 USD | R$7.83B 1.59B USD | 27.15 | R$1.04 0.21 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
+0.14
|
$1.58B — | $123.90K — | $1.47 — | $1.49 — | $1.58B — | 9.87 | $0.15 — | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥18.42 2.72 USD |
-4.56
|
CN¥10.67B 1.57B USD | CN¥6.20M 914.53K USD | CN¥18.40 2.71 USD | CN¥19.30 2.85 USD | CN¥10.67B 1.57B USD | 36.11 | CN¥0.51 0.08 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥12.19 1.8 USD |
-0.89
|
CN¥10.60B 1.56B USD | CN¥234.79M 34.64M USD | CN¥11.44 1.69 USD | CN¥13.53 2 USD | CN¥10.60B 1.56B USD | 203.16 | CN¥0.06 0.008 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥64.30 9.49 USD |
-3.86
|
CN¥10.55B 1.56B USD | CN¥1.12M 165.3K USD | CN¥64.00 9.44 USD | CN¥66.87 9.87 USD | CN¥10.55B 1.56B USD | 66.28 | CN¥0.97 0.14 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.22 1.95 USD |
-0.45
|
CN¥10.55B 1.56B USD | CN¥10.45M 1.54M USD | CN¥13.01 1.92 USD | CN¥13.49 1.99 USD | CN¥10.55B 1.56B USD | 661.00 | CN¥0.02 0.002 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€84.30 97.31 USD |
+2.31
|
€1.35B 1.56B USD | €10.44K 12.05K USD | €82.80 95.58 USD | €84.70 97.77 USD | €1.35B 1.56B USD | 9.50 | €8.87 10.24 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$82.60 2.62 USD |
0
|
NT$48.86B 1.55B USD | NT$2.00M 63.47K USD | NT$82.40 2.62 USD | NT$83.50 2.65 USD | NT$48.86B 1.55B USD | 13.40 | NT$6.16 0.2 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$23.16 2.96 USD |
+0.35
|
HK$12.13B 1.55B USD | HK$1.23M 157.05K USD | HK$22.50 2.88 USD | HK$23.34 2.98 USD | HK$12.13B 1.55B USD | 10.92 | HK$2.12 0.27 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.20 2.04 USD |
+0.78
|
NT$48.72B 1.55B USD | NT$1.10M 34.8K USD | NT$63.60 2.02 USD | NT$64.40 2.05 USD | NT$48.72B 1.55B USD | 10.88 | NT$5.90 0.19 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥39.90 5.89 USD |
-4.86
|
CN¥10.48B 1.55B USD | CN¥1.38M 203.23K USD | CN¥39.90 5.89 USD | CN¥42.10 6.21 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥36.68 5.41 USD |
-0.62
|
CN¥10.48B 1.55B USD | CN¥1.76M 259.46K USD | CN¥35.83 5.29 USD | CN¥37.42 5.52 USD | CN¥10.48B 1.55B USD | 14.55 | CN¥2.52 0.37 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.29 0.63 USD |
-1.83
|
CN¥10.48B 1.55B USD | CN¥9.09M 1.34M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.14 -0.02 USD | ||
Revolve
RVLV
US
|
$21.60 — |
+0.33
|
$1.55B — | $517.92K — | $21.04 — | $21.66 — | $1.55B — | 21.38 | $1.01 — | ||
Wolverine World Wide
WWW
US
|
$18.83 — |
-1.15
|
$1.55B — | $1.15M — | $18.70 — | $19.20 — | $1.55B — | 14.59 | $1.29 — | ||
JBM Auto Limited
JBMA.NS
IN
|
₹539.95 6.53 USD |
-0.37
|
₹127.70B 1.54B USD | ₹141.65K 1.71K USD | ₹538.30 6.51 USD | ₹546.75 6.61 USD | ₹127.70B 1.54B USD | 56.95 | ₹9.48 0.11 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.13 0.17 USD |
-0.88
|
CN¥10.47B 1.54B USD | CN¥11.99M 1.77M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥10.47B 1.54B USD | 56.50 | CN¥0.02 0.002 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥29.36 4.33 USD |
+6.22
|
CN¥10.44B 1.54B USD | CN¥9.00M 1.33M USD | CN¥27.24 4.02 USD | CN¥29.99 4.42 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.21 0.77 USD |
-2.43
|
CN¥10.42B 1.54B USD | CN¥18.34M 2.71M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.22 -0.03 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.57 15.26 USD |
+0.54
|
CA$2.06B 1.53B USD | CA$124.50K 92.39K USD | CA$20.40 15.14 USD | CA$20.90 15.51 USD | CA$2.06B 1.53B USD | 0 | -CA$1.09 -0.8 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.23 1.8 USD |
-1.85
|
CN¥10.34B 1.53B USD | CN¥4.20M 620.26K USD | CN¥12.20 1.8 USD | CN¥12.42 1.83 USD | CN¥10.34B 1.53B USD | 14.38 | CN¥0.85 0.13 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹822.05 9.95 USD |
+0.07
|
₹125.61B 1.52B USD | ₹112.21K 1.36K USD | ₹816.90 9.88 USD | ₹837.00 10.13 USD | ₹125.61B 1.52B USD | 63.62 | ₹12.92 0.16 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.26 0.27 USD |
+0.8
|
MYR 7.14B 1.52B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.14B 1.52B USD | 25.19 | MYR 0.05 0.01 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.53 1.9 USD |
-0.39
|
SGD 2.02B 1.51B USD | SGD 1.20M 897.55K USD | SGD 2.50 1.87 USD | SGD 2.56 1.92 USD | SGD 2.02B 1.51B USD | 12.65 | SGD 0.20 0.15 USD | ||
Sally Beauty
SBH
US
|
$16.11 — |
+1.32
|
$1.51B — | $1.28M — | $15.59 — | $16.14 — | $1.51B — | 8.39 | $1.92 — | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,411 8.7 USD |
-2.15
|
¥244B 1.51B USD | ¥716K 4.41K USD | ¥1,402 8.64 USD | ¥1,441 8.89 USD | ¥244B 1.51B USD | 11.10 | ¥127 0.78 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥10.15B 1.5B USD | CN¥22.25M 3.28M USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥10.15B 1.5B USD | 9.16 | CN¥0.73 0.11 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.90 76.07 USD |
-0.45
|
€1.28B 1.48B USD | €22.72K 26.22K USD | €65.70 75.84 USD | €67.60 78.03 USD | €1.28B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.21 1.36 USD |
-0.11
|
CN¥9.98B 1.47B USD | CN¥7.72M 1.14M USD | CN¥9.16 1.35 USD | CN¥9.30 1.37 USD | CN¥9.98B 1.47B USD | 10.01 | CN¥0.92 0.14 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.45 1.84 USD |
+0.65
|
CN¥9.96B 1.47B USD | CN¥2.93M 432.37K USD | CN¥12.34 1.82 USD | CN¥12.52 1.85 USD | CN¥9.96B 1.47B USD | 11.31 | CN¥1.10 0.16 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.80 1.74 USD |
+0.94
|
CN¥9.88B 1.46B USD | CN¥5.67M 835.94K USD | CN¥11.66 1.72 USD | CN¥11.87 1.75 USD | CN¥9.88B 1.46B USD | 16.85 | CN¥0.70 0.1 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.54 41.03 USD |
+2.36
|
€1.26B 1.45B USD | €18.49K 21.34K USD | €34.98 40.38 USD | €35.90 41.44 USD | €1.26B 1.45B USD | 11.50 | €3.09 3.57 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.91 19.51 USD |
+1.23
|
€1.26B 1.45B USD | €9.00 10.39 USD | €16.60 19.16 USD | €16.92 19.53 USD | €1.26B 1.45B USD | 13.20 | €1.28 1.48 USD | ||
MillerKnoll
MLKN
US
|
$21.10 — |
-1.68
|
$1.45B — | $576.22K — | $20.77 — | $21.26 — | $1.45B — | 14.96 | $1.41 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.99 8.07 USD |
+2.01
|
€1.26B 1.45B USD | €13.40K 15.46K USD | €6.89 7.95 USD | €7.03 8.11 USD | €1.26B 1.45B USD | 36.77 | €0.19 0.22 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥11.16 1.65 USD |
-3.29
|
CN¥9.80B 1.45B USD | CN¥15.54M 2.29M USD | CN¥11.10 1.64 USD | CN¥11.55 1.7 USD | CN¥9.80B 1.45B USD | 23.74 | CN¥0.47 0.07 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥4.27 0.63 USD |
+7.02
|
CN¥9.78B 1.44B USD | CN¥183.67M 27.1M USD | CN¥3.91 0.58 USD | CN¥4.32 0.64 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.18 -0.02 USD | ||
Spin Master
SNMSF
US
|
$14.41 — |
+0.14
|
$1.44B — | $500.00 — | $14.41 — | $14.43 — | $1.44B — | 0 | -$0.79 — | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.24 3.28 USD |
-2.28
|
CN¥9.74B 1.44B USD | CN¥34.28M 5.06M USD | CN¥21.91 3.23 USD | CN¥22.95 3.39 USD | CN¥9.74B 1.44B USD | 79.42 | CN¥0.28 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
