Result Page 8 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foryou Corporation
002906.SZ
CN
|
CN¥24.78 3.66 USD |
-1.74
|
CN¥13.01B 1.92B USD | CN¥3.27M 482.55K USD | CN¥24.62 3.63 USD | CN¥25.19 3.72 USD | CN¥13.01B 1.92B USD | 15.48 | CN¥1.60 0.24 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥40.21 5.93 USD |
-2.45
|
CN¥12.97B 1.91B USD | CN¥5.90M 870.13K USD | CN¥40.10 5.92 USD | CN¥42.25 6.23 USD | CN¥12.97B 1.91B USD | 83.77 | CN¥0.48 0.07 USD | ||
Whirlpool
WHR
US
|
$29.26 — |
+1.32
|
$1.91B — | $2.57M — | $28.59 — | $29.47 — | $1.91B — | 9.62 | $3.04 — | ||
Fastned B.V.
FAST.AS
NL
|
€42.35 48.89 USD |
-0.12
|
€1.65B 1.9B USD | €776.00 895.76 USD | €42.00 48.48 USD | €42.40 48.94 USD | €1.65B 1.9B USD | 0 | -€1.31 -1.5 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.89 3.34 USD |
+0.7
|
€1.64B 1.9B USD | €21.04K 24.29K USD | €2.88 3.32 USD | €2.90 3.34 USD | €1.64B 1.9B USD | 7.60 | €0.38 0.44 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$24.44 17.07 USD |
+0.16
|
A$2.71B 1.89B USD | A$278.87K 194.81K USD | A$23.73 16.58 USD | A$24.50 17.11 USD | A$2.71B 1.89B USD | 28.41 | A$0.86 0.6 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.90 6.8 USD |
+1.29
|
€1.64B 1.89B USD | €600.00 692.6 USD | €5.90 6.8 USD | €5.90 6.81 USD | €1.64B 1.89B USD | 42.10 | €0.14 0.16 USD | ||
Winpak
WIPKF
US
|
$32.18 — |
+1.55
|
$1.89B — | $8.00 — | $32.99 — | $35.40 — | $1.89B — | 13.99 | $2.30 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.65 3.05 USD |
-0.56
|
€1.63B 1.89B USD | €39.34K 45.41K USD | €2.65 3.05 USD | €2.69 3.1 USD | €1.63B 1.89B USD | 10.58 | €0.25 0.29 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹536.40 6.49 USD |
+3
|
₹155.27B 1.88B USD | ₹187.08K 2.26K USD | ₹518.35 6.27 USD | ₹539.80 6.53 USD | ₹155.27B 1.88B USD | 18.01 | ₹29.77 0.36 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.87 1.31 USD |
-1.11
|
CN¥12.72B 1.88B USD | CN¥13.15M 1.94M USD | CN¥8.83 1.3 USD | CN¥9.04 1.33 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.17 -0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.76 10.11 USD |
+0.27
|
€1.61B 1.86B USD | €26.36K 30.42K USD | €8.75 10.1 USD | €8.88 10.25 USD | €1.61B 1.86B USD | 0 | -€6.10 -7.04 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.25 1.66 USD |
+1.72
|
CN¥12.56B 1.85B USD | CN¥14.45M 2.13M USD | CN¥11.04 1.63 USD | CN¥11.27 1.66 USD | CN¥12.56B 1.85B USD | 14.61 | CN¥0.77 0.11 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,277 20.21 USD |
-0.15
|
¥298B 1.84B USD | ¥459K 2.83K USD | ¥3,254 20.06 USD | ¥3,294 20.31 USD | ¥298B 1.84B USD | 16.42 | ¥200 1.23 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹122.83 1.49 USD |
+0.61
|
₹151.44B 1.83B USD | ₹398.11K 4.82K USD | ₹121.11 1.47 USD | ₹123.79 1.5 USD | ₹151.44B 1.83B USD | 0 | -₹0.08 -0.0009 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹3,091.10 37.4 USD |
-1.96
|
₹150.27B 1.82B USD | ₹147.81K 1.79K USD | ₹3,075.00 37.2 USD | ₹3,186.00 38.55 USD | ₹150.27B 1.82B USD | 66.82 | ₹46.26 0.56 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥45.21 6.67 USD |
-1.4
|
CN¥12.31B 1.82B USD | CN¥26.31M 3.88M USD | CN¥45.00 6.64 USD | CN¥47.95 7.07 USD | CN¥12.31B 1.82B USD | 92.26 | CN¥0.49 0.07 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥12.26B 1.81B USD | CN¥9.99M 1.47M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥12.26B 1.81B USD | 489.00 | CN¥0.01 0.001 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,700 10.48 USD |
+1.22
|
¥291B 1.8B USD | ¥947K 5.84K USD | ¥1,684 10.38 USD | ¥1,711 10.55 USD | ¥291B 1.8B USD | 14.32 | ¥119 0.73 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$11.36 2.3 USD |
-7.04
|
R$8.81B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.81B 1.79B USD | 103.27 | R$0.11 0.02 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.20 2.69 USD |
+0.55
|
CN¥12.08B 1.78B USD | CN¥4.04M 595.6K USD | CN¥18.04 2.66 USD | CN¥18.32 2.7 USD | CN¥12.08B 1.78B USD | 17.50 | CN¥1.04 0.15 USD | ||
ACV Auctions
ACVA
US
|
$10.47 — |
+0.19
|
$1.78B — | $1.08M — | $10.45 — | $10.47 — | $1.78B — | 0 | -$0.37 — | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.17 1.06 USD |
-0.28
|
CN¥12.05B 1.78B USD | CN¥11.93M 1.76M USD | CN¥7.14 1.05 USD | CN¥7.22 1.07 USD | CN¥12.05B 1.78B USD | 51.21 | CN¥0.14 0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.30 21.12 USD |
+0.33
|
€1.54B 1.78B USD | €28.76K 33.2K USD | €17.94 20.71 USD | €18.34 21.17 USD | €1.54B 1.78B USD | 24.07 | €0.76 0.88 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.86 0.49 USD |
+0.52
|
HK$13.78B 1.76B USD | HK$635.14K 81.21K USD | HK$3.81 0.49 USD | HK$3.89 0.5 USD | HK$13.78B 1.76B USD | 12.45 | HK$0.31 0.04 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$1.20 0.15 USD |
-0.42
|
HK$13.76B 1.76B USD | HK$3.58M 458.26K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$13.76B 1.76B USD | 0 | HK$0.00 0 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.40 2.12 USD |
-2.37
|
CN¥11.85B 1.75B USD | CN¥14.86M 2.19M USD | CN¥14.31 2.11 USD | CN¥14.70 2.17 USD | CN¥11.85B 1.75B USD | 62.60 | CN¥0.23 0.03 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.24 1.51 USD |
-2.75
|
CN¥11.83B 1.75B USD | CN¥13.62M 2.01M USD | CN¥10.22 1.51 USD | CN¥10.50 1.55 USD | CN¥11.83B 1.75B USD | 27.67 | CN¥0.37 0.05 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹529.55 6.41 USD |
+2.9
|
₹144.06B 1.74B USD | ₹451.29K 5.46K USD | ₹511.05 6.18 USD | ₹530.60 6.42 USD | ₹144.06B 1.74B USD | 33.70 | ₹15.71 0.19 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.12 — |
+1.59
|
$1.74B — | $17.00 — | $5.12 — | $5.12 — | $1.74B — | 0 | -$3.64 — | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.29 1.52 USD |
+5.54
|
CN¥11.74B 1.73B USD | CN¥169.45M 25M USD | CN¥9.72 1.43 USD | CN¥10.73 1.58 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.29 -0.04 USD | ||
Albany
AIN
US
|
$61.01 — |
+0.44
|
$1.73B — | $209.61K — | $60.07 — | $61.08 — | $1.73B — | 0 | -$1.79 — | ||
Capri
CPRI
US
|
$15.16 — |
+0.46
|
$1.72B — | $2.25M — | $15.12 — | $15.64 — | $1.72B — | 19.43 | $0.78 — | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.65 1.13 USD |
+0.26
|
CN¥11.47B 1.69B USD | CN¥7.27M 1.07M USD | CN¥7.61 1.12 USD | CN¥7.78 1.15 USD | CN¥11.47B 1.69B USD | 13.90 | CN¥0.55 0.08 USD | ||
Gentherm
THRM
US
|
$31.05 — |
+0.42
|
$1.69B — | $1.98M — | $30.68 — | $32.02 — | $1.69B — | 36.10 | $0.86 — | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹14.23 0.17 USD |
+0.92
|
₹139.56B 1.69B USD | ₹257.45M 3.11M USD | ₹13.85 0.17 USD | ₹14.33 0.17 USD | ₹139.56B 1.69B USD | 19.22 | ₹0.74 0.008 USD | ||
Arcos Dorados
ARCO
US
|
$7.99 — |
+2.96
|
$1.68B — | $2.90M — | $7.72 — | $8.03 — | $1.68B — | 6.54 | $1.22 — | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.15 0.17 USD |
+0.35
|
₹138.78B 1.68B USD | ₹8.58M 103.86K USD | ₹13.85 0.17 USD | ₹14.32 0.17 USD | ₹138.78B 1.68B USD | 19.12 | ₹0.74 0.008 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹215.40 2.61 USD |
+1.84
|
₹138.70B 1.68B USD | ₹5.91M 71.44K USD | ₹209.86 2.54 USD | ₹217.23 2.63 USD | ₹138.70B 1.68B USD | 0 | -₹3.47 -0.04 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.26 1.37 USD |
-3.04
|
CN¥11.32B 1.67B USD | CN¥10.66M 1.57M USD | CN¥9.19 1.36 USD | CN¥9.69 1.43 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.80 -0.1 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.19 2.24 USD |
+0.07
|
CN¥11.29B 1.67B USD | CN¥1.03M 152.04K USD | CN¥15.05 2.22 USD | CN¥15.29 2.26 USD | CN¥11.29B 1.67B USD | 13.68 | CN¥1.11 0.16 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.35 1.53 USD |
+0.68
|
CN¥11.23B 1.66B USD | CN¥6.05M 892.28K USD | CN¥10.24 1.51 USD | CN¥10.40 1.53 USD | CN¥11.23B 1.66B USD | 11.76 | CN¥0.88 0.13 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.90 1.78 USD |
+2.96
|
HK$12.88B 1.65B USD | HK$5.52M 705.8K USD | HK$13.46 1.72 USD | HK$14.26 1.82 USD | HK$12.88B 1.65B USD | 8.27 | HK$1.68 0.21 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.70 0.84 USD |
+1.24
|
CN¥11.16B 1.65B USD | CN¥25.55M 3.77M USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥11.16B 1.65B USD | 18.38 | CN¥0.31 0.05 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.25 1.22 USD |
-1.7
|
THB 58.39B 1.64B USD | THB 1.63M 46K USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 58.39B 1.64B USD | 16.96 | THB 2.55 0.07 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.91 6.82 USD |
+0.94
|
€1.42B 1.64B USD | €10.17K 11.74K USD | €5.88 6.79 USD | €5.92 6.83 USD | €1.42B 1.64B USD | 17.36 | €0.34 0.39 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.10 1.49 USD |
-1.75
|
CN¥11.09B 1.64B USD | CN¥12.87M 1.9M USD | CN¥10.08 1.49 USD | CN¥10.38 1.53 USD | CN¥11.09B 1.64B USD | 72.14 | CN¥0.14 0.02 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.00 1.21 USD |
-2.27
|
THB 58.05B 1.63B USD | THB 1.65M 46.44K USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 58.05B 1.63B USD | 16.86 | THB 2.55 0.07 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.18 1.69 USD |
+1.7
|
HK$12.74B 1.63B USD | HK$421.50K 53.89K USD | HK$12.96 1.66 USD | HK$13.19 1.69 USD | HK$12.74B 1.63B USD | 9.41 | HK$1.40 0.18 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 76.75 2.41 USD |
-2.1
|
TRY 51.86B 1.63B USD | TRY 367.71K 11.55K USD | TRY 76.65 2.41 USD | TRY 78.60 2.47 USD | TRY 51.86B 1.63B USD | 0 | -TRY 4.31 -0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.79 1.44 USD |
+0.1
|
CN¥11.00B 1.62B USD | CN¥10.75M 1.59M USD | CN¥9.71 1.43 USD | CN¥9.85 1.45 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.62 2.76 USD |
+0.09
|
HK$12.69B 1.62B USD | HK$968.00K 123.77K USD | HK$21.50 2.75 USD | HK$21.98 2.81 USD | HK$12.69B 1.62B USD | 6.21 | HK$3.48 0.44 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.29 0.63 USD |
-0.69
|
CN¥10.98B 1.62B USD | CN¥19.35M 2.85M USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥10.98B 1.62B USD | 12.61 | CN¥0.34 0.05 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$206.00 6.55 USD |
0
|
NT$50.82B 1.61B USD | NT$1.61M 51.2K USD | NT$204.50 6.5 USD | NT$209.00 6.64 USD | NT$50.82B 1.61B USD | 14.11 | NT$14.59 0.46 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.24 — |
+0.47
|
$1.61B — | $1.96M — | $4.22 — | $4.32 — | $1.61B — | 7.18 | $0.59 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.97 3.98 USD |
+1.85
|
CN¥10.87B 1.6B USD | CN¥1.59M 233.98K USD | CN¥26.00 3.84 USD | CN¥27.20 4.01 USD | CN¥10.87B 1.6B USD | 15.49 | CN¥1.74 0.26 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.93 2.06 USD |
-0.14
|
CN¥10.83B 1.6B USD | CN¥2.72M 401.14K USD | CN¥13.83 2.04 USD | CN¥14.04 2.07 USD | CN¥10.83B 1.6B USD | 9.74 | CN¥1.43 0.21 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,676 10.33 USD |
+0.51
|
¥259B 1.6B USD | ¥882K 5.44K USD | ¥1,658 10.22 USD | ¥1,682 10.37 USD | ¥259B 1.6B USD | 18.37 | ¥91 0.56 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.53 0.96 USD |
-7.24
|
CN¥10.82B 1.6B USD | CN¥64.52M 9.52M USD | CN¥6.46 0.95 USD | CN¥7.06 1.04 USD | CN¥10.82B 1.6B USD | 22.51 | CN¥0.29 0.04 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$28.15 5.71 USD |
+0.82
|
R$7.81B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.81B 1.58B USD | 27.06 | R$1.04 0.21 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
+0.14
|
$1.58B — | $123.90K — | $1.47 — | $1.49 — | $1.58B — | 9.87 | $0.15 — | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥18.42 2.72 USD |
-4.56
|
CN¥10.67B 1.57B USD | CN¥6.20M 914.53K USD | CN¥18.40 2.71 USD | CN¥19.30 2.85 USD | CN¥10.67B 1.57B USD | 34.75 | CN¥0.53 0.08 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥12.19 1.8 USD |
-0.89
|
CN¥10.60B 1.56B USD | CN¥234.79M 34.64M USD | CN¥11.44 1.69 USD | CN¥13.53 2 USD | CN¥10.60B 1.56B USD | 203.16 | CN¥0.06 0.008 USD | ||
Wolverine World Wide
WWW
US
|
$19.05 — |
-1.65
|
$1.56B — | $1.36M — | $18.83 — | $19.70 — | $1.56B — | 14.76 | $1.29 — | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥64.30 9.49 USD |
-3.86
|
CN¥10.55B 1.56B USD | CN¥1.12M 165.3K USD | CN¥64.00 9.44 USD | CN¥66.87 9.87 USD | CN¥10.55B 1.56B USD | 63.66 | CN¥1.01 0.15 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.22 1.95 USD |
-0.45
|
CN¥10.55B 1.56B USD | CN¥10.45M 1.54M USD | CN¥13.01 1.92 USD | CN¥13.49 1.99 USD | CN¥10.55B 1.56B USD | 661.00 | CN¥0.02 0.002 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$82.60 2.62 USD |
0
|
NT$48.86B 1.55B USD | NT$2.00M 63.47K USD | NT$82.40 2.62 USD | NT$83.50 2.65 USD | NT$48.86B 1.55B USD | 13.40 | NT$6.16 0.2 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.20 2.04 USD |
+0.78
|
NT$48.72B 1.55B USD | NT$1.10M 34.8K USD | NT$63.60 2.02 USD | NT$64.40 2.05 USD | NT$48.72B 1.55B USD | 10.97 | NT$5.85 0.19 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥39.90 5.89 USD |
-4.86
|
CN¥10.48B 1.55B USD | CN¥1.38M 203.23K USD | CN¥39.90 5.89 USD | CN¥42.10 6.21 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$23.10 2.95 USD |
+0.09
|
HK$12.10B 1.55B USD | HK$1.04M 133.2K USD | HK$22.50 2.88 USD | HK$23.34 2.98 USD | HK$12.10B 1.55B USD | 10.94 | HK$2.11 0.27 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥36.68 5.41 USD |
-0.62
|
CN¥10.48B 1.55B USD | CN¥1.76M 259.46K USD | CN¥35.83 5.29 USD | CN¥37.42 5.52 USD | CN¥10.48B 1.55B USD | 14.44 | CN¥2.54 0.37 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.29 0.63 USD |
-1.83
|
CN¥10.48B 1.55B USD | CN¥9.09M 1.34M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.14 -0.02 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹540.10 6.53 USD |
-0.34
|
₹127.73B 1.55B USD | ₹98.91K 1.2K USD | ₹538.30 6.51 USD | ₹546.75 6.61 USD | ₹127.73B 1.55B USD | 57.51 | ₹9.39 0.11 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.13 0.17 USD |
-0.88
|
CN¥10.47B 1.54B USD | CN¥11.99M 1.77M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥10.47B 1.54B USD | 56.50 | CN¥0.02 0.002 USD | ||
Revolve
RVLV
US
|
$21.53 — |
-0.6
|
$1.54B — | $550.71K — | $21.47 — | $22.20 — | $1.54B — | 21.31 | $1.01 — | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥29.36 4.33 USD |
+6.22
|
CN¥10.44B 1.54B USD | CN¥9.00M 1.33M USD | CN¥27.24 4.02 USD | CN¥29.99 4.42 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.24 -0.03 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€83.30 96.16 USD |
+1.09
|
€1.33B 1.54B USD | €349.00 402.86 USD | €82.80 95.58 USD | €83.30 96.16 USD | €1.33B 1.54B USD | 9.39 | €8.87 10.24 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.21 0.77 USD |
-2.43
|
CN¥10.42B 1.54B USD | CN¥18.34M 2.71M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹826.60 10 USD |
+0.62
|
₹126.30B 1.53B USD | ₹72.54K 877.58 USD | ₹816.90 9.88 USD | ₹837.00 10.13 USD | ₹126.30B 1.53B USD | 64.02 | ₹12.91 0.16 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.23 1.8 USD |
-1.85
|
CN¥10.34B 1.53B USD | CN¥4.20M 620.26K USD | CN¥12.20 1.8 USD | CN¥12.42 1.83 USD | CN¥10.34B 1.53B USD | 14.05 | CN¥0.87 0.13 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.46 15.18 USD |
-0.15
|
CA$2.05B 1.52B USD | CA$150.37K 111.59K USD | CA$20.40 15.14 USD | CA$20.82 15.45 USD | CA$2.05B 1.52B USD | 0 | -CA$1.09 -0.8 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.53 1.9 USD |
-0.39
|
SGD 2.02B 1.51B USD | SGD 900.20K 674.66K USD | SGD 2.50 1.87 USD | SGD 2.56 1.92 USD | SGD 2.02B 1.51B USD | 12.65 | SGD 0.20 0.15 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,411 8.7 USD |
-2.15
|
¥244B 1.51B USD | ¥716K 4.41K USD | ¥1,402 8.64 USD | ¥1,441 8.89 USD | ¥244B 1.51B USD | 10.86 | ¥130 0.8 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥10.15B 1.5B USD | CN¥22.25M 3.28M USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥10.15B 1.5B USD | 9.16 | CN¥0.73 0.11 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 7.03B 1.49B USD | MYR 6.06M 1.29M USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 7.03B 1.49B USD | 24.80 | MYR 0.05 0.01 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.60 76.88 USD |
+0.6
|
€1.29B 1.49B USD | €763.00 880.76 USD | €66.10 76.3 USD | €66.80 77.11 USD | €1.29B 1.49B USD | 0 | -€2.85 -3.2 USD | ||
Sally Beauty
SBH
US
|
$15.90 — |
+1.73
|
$1.49B — | $1.26M — | $15.82 — | $16.07 — | $1.49B — | 8.28 | $1.92 — | ||
MillerKnoll
MLKN
US
|
$21.46 — |
+1.32
|
$1.48B — | $398.04K — | $21.11 — | $21.70 — | $1.48B — | 15.21 | $1.41 — | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.21 1.36 USD |
-0.11
|
CN¥9.98B 1.47B USD | CN¥7.72M 1.14M USD | CN¥9.16 1.35 USD | CN¥9.30 1.37 USD | CN¥9.98B 1.47B USD | 10.01 | CN¥0.92 0.14 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.45 1.84 USD |
+0.65
|
CN¥9.96B 1.47B USD | CN¥2.93M 432.37K USD | CN¥12.34 1.82 USD | CN¥12.52 1.85 USD | CN¥9.96B 1.47B USD | 11.42 | CN¥1.09 0.16 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.80 1.74 USD |
+0.94
|
CN¥9.88B 1.46B USD | CN¥5.67M 835.94K USD | CN¥11.66 1.72 USD | CN¥11.87 1.75 USD | CN¥9.88B 1.46B USD | 16.85 | CN¥0.70 0.1 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.98 8.06 USD |
+1.9
|
€1.25B 1.45B USD | €3.52K 4.06K USD | €6.97 8.05 USD | €7.03 8.11 USD | €1.25B 1.45B USD | 36.73 | €0.19 0.22 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥11.16 1.65 USD |
-3.29
|
CN¥9.80B 1.45B USD | CN¥15.54M 2.29M USD | CN¥11.10 1.64 USD | CN¥11.55 1.7 USD | CN¥9.80B 1.45B USD | 22.77 | CN¥0.49 0.07 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥4.27 0.63 USD |
+7.02
|
CN¥9.78B 1.44B USD | CN¥183.67M 27.1M USD | CN¥3.91 0.58 USD | CN¥4.32 0.64 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.41 0.3 USD |
-2.08
|
MYR 6.79B 1.44B USD | MYR 25.76M 5.48M USD | MYR 1.38 0.29 USD | MYR 1.47 0.31 USD | MYR 6.79B 1.44B USD | 0 | -MYR 0.05 -0.01 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.22 40.66 USD |
+1.44
|
€1.25B 1.44B USD | €1.71K 1.97K USD | €34.98 40.38 USD | €35.26 40.7 USD | €1.25B 1.44B USD | 11.39 | €3.09 3.57 USD | ||
Spin Master
SNMSF
US
|
$14.39 — |
0
|
$1.44B — | $203.00 — | $14.37 — | $14.50 — | $1.44B — | 0 | -$0.79 — | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.24 3.28 USD |
-2.28
|
CN¥9.74B 1.44B USD | CN¥34.28M 5.06M USD | CN¥21.91 3.23 USD | CN¥22.95 3.39 USD | CN¥9.74B 1.44B USD | 79.42 | CN¥0.28 0.04 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.12 7.07 USD |
-1.17
|
A$2.05B 1.43B USD | A$1.16M 806.93K USD | A$10.08 7.04 USD | A$10.24 7.15 USD | A$2.05B 1.43B USD | 14.66 | A$0.69 0.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
