Result Page 8 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,396 20.94 USD |
+1.89
|
¥309B 1.9B USD | ¥273K 1.68K USD | ¥3,365 20.75 USD | ¥3,430 21.15 USD | ¥309B 1.9B USD | 16.73 | ¥203 1.25 USD | ||
IKD Co., Ltd.
600933.SS
CN
|
CN¥12.51 1.85 USD |
-1.42
|
CN¥12.89B 1.9B USD | CN¥9.12M 1.35M USD | CN¥12.40 1.83 USD | CN¥12.76 1.88 USD | CN¥12.89B 1.9B USD | 12.38 | CN¥1.01 0.15 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.66 3.06 USD |
+0.19
|
€1.64B 1.89B USD | €2.01M 2.33M USD | €2.64 3.04 USD | €2.69 3.1 USD | €1.64B 1.89B USD | 10.61 | €0.25 0.29 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹539.00 6.52 USD |
+0.7
|
₹156.03B 1.89B USD | ₹156.47K 1.89K USD | ₹529.05 6.4 USD | ₹542.00 6.56 USD | ₹156.03B 1.89B USD | 18.10 | ₹29.77 0.36 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.80 10.16 USD |
+0.46
|
€1.62B 1.87B USD | €731.99K 844.96K USD | €8.51 9.82 USD | €8.81 10.17 USD | €1.62B 1.87B USD | 0 | -€6.24 -7.2 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.85 3.28 USD |
-2.23
|
€1.62B 1.87B USD | €1.04M 1.2M USD | €2.82 3.26 USD | €2.89 3.33 USD | €1.62B 1.87B USD | 7.48 | €0.38 0.44 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.33 1.67 USD |
+0.8
|
CN¥12.65B 1.87B USD | CN¥1.82M 268.52K USD | CN¥11.24 1.66 USD | CN¥11.39 1.68 USD | CN¥12.65B 1.87B USD | 14.90 | CN¥0.76 0.11 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,758 10.84 USD |
+0.11
|
¥301B 1.86B USD | ¥106K 655.46 USD | ¥1,740 10.73 USD | ¥1,765 10.88 USD | ¥301B 1.86B USD | 14.34 | ¥123 0.76 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥23.88 3.52 USD |
-3.63
|
CN¥12.54B 1.85B USD | CN¥5.10M 753.21K USD | CN¥23.82 3.51 USD | CN¥24.44 3.61 USD | CN¥12.54B 1.85B USD | 15.50 | CN¥1.54 0.23 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥38.71 5.71 USD |
+1.47
|
CN¥12.48B 1.84B USD | CN¥1.34M 198.15K USD | CN¥38.51 5.68 USD | CN¥39.26 5.79 USD | CN¥12.48B 1.84B USD | 86.02 | CN¥0.45 0.07 USD | ||
Whirlpool
WHR
US
|
$28.04 — |
+1.48
|
$1.83B — | $3.95M — | $27.99 — | $29.10 — | $1.83B — | 9.63 | $2.91 — | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.57 1.26 USD |
+0.82
|
CN¥12.29B 1.81B USD | CN¥2.37M 349.7K USD | CN¥8.55 1.26 USD | CN¥8.67 1.28 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.16 -0.02 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹121.57 1.47 USD |
-0.95
|
₹149.89B 1.81B USD | ₹485.96K 5.88K USD | ₹121.30 1.47 USD | ₹124.36 1.5 USD | ₹149.89B 1.81B USD | 0 | -₹0.08 -0.0009 USD | ||
Winpak
WIPKF
US
|
$30.84 — |
-0.32
|
$1.81B — | $100.00 — | $30.84 — | $30.84 — | $1.81B — | 13.64 | $2.26 — | ||
Capri
CPRI
US
|
$15.85 — |
+5.53
|
$1.80B — | $3.00M — | $15.12 — | $15.97 — | $1.80B — | 19.32 | $0.82 — | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.38 21.22 USD |
-0.54
|
€1.55B 1.78B USD | €155.42K 179.4K USD | €18.16 20.96 USD | €18.48 21.33 USD | €1.55B 1.78B USD | 23.87 | €0.77 0.89 USD | ||
ACV Auctions
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.20 2.69 USD |
0
|
CN¥12.08B 1.78B USD | CN¥6.40M 943.85K USD | CN¥17.93 2.65 USD | CN¥18.40 2.71 USD | CN¥12.08B 1.78B USD | 17.50 | CN¥1.04 0.15 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.76 0.7 USD |
+0.63
|
CN¥11.93B 1.76B USD | CN¥2.44M 359.42K USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥11.93B 1.76B USD | 476.00 | CN¥0.01 0.001 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.09 1.05 USD |
+0.85
|
CN¥11.91B 1.76B USD | CN¥2.02M 298.22K USD | CN¥7.07 1.04 USD | CN¥7.10 1.05 USD | CN¥11.91B 1.76B USD | 50.64 | CN¥0.14 0.02 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥43.70 6.45 USD |
-3.34
|
CN¥11.90B 1.76B USD | CN¥18.53M 2.73M USD | CN¥42.00 6.2 USD | CN¥45.06 6.65 USD | CN¥11.90B 1.76B USD | 91.04 | CN¥0.48 0.07 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.18 — |
+2.37
|
$1.76B — | $2.00 — | $0.00 — | $0.00 — | $1.76B — | 0 | -$3.64 — | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.84 0.49 USD |
-0.26
|
HK$13.71B 1.75B USD | HK$466.00K 59.58K USD | HK$3.79 0.48 USD | HK$3.86 0.49 USD | HK$13.71B 1.75B USD | 12.38 | HK$0.31 0.04 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,964.00 35.86 USD |
-5.95
|
₹144.09B 1.74B USD | ₹307.12K 3.72K USD | ₹2,930.40 35.45 USD | ₹3,131.90 37.89 USD | ₹144.09B 1.74B USD | 64.07 | ₹46.26 0.56 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$1.18 0.15 USD |
+1.29
|
HK$13.58B 1.74B USD | HK$68.00K 8.69K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$13.58B 1.74B USD | 0 | HK$0.00 0 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.16 1.5 USD |
+2.73
|
CN¥11.74B 1.73B USD | CN¥3.70M 546.59K USD | CN¥10.02 1.48 USD | CN¥10.18 1.5 USD | CN¥11.74B 1.73B USD | 26.73 | CN¥0.38 0.06 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.27 2.11 USD |
+1.13
|
CN¥11.74B 1.73B USD | CN¥3.14M 463.11K USD | CN¥14.22 2.1 USD | CN¥14.49 2.14 USD | CN¥11.74B 1.73B USD | 62.04 | CN¥0.23 0.03 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
+20.77
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Albany
AIN
US
|
$60.70 — |
+0.15
|
$1.72B — | $192.93K — | $60.11 — | $61.13 — | $1.72B — | 0 | -$1.78 — | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.46 0.17 USD |
-0.07
|
₹141.82B 1.72B USD | ₹17.42M 210.8K USD | ₹14.14 0.17 USD | ₹14.71 0.18 USD | ₹141.82B 1.72B USD | 19.54 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹14.45 0.17 USD |
-0.14
|
₹141.72B 1.71B USD | ₹481.63M 5.83M USD | ₹14.13 0.17 USD | ₹14.73 0.18 USD | ₹141.72B 1.71B USD | 19.52 | ₹0.74 0.008 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.18 1.5 USD |
-3.23
|
CN¥11.62B 1.71B USD | CN¥33.22M 4.9M USD | CN¥10.12 1.49 USD | CN¥10.65 1.57 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.30 -0.04 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.11 7.05 USD |
+1.58
|
€1.47B 1.7B USD | €562.87K 649.74K USD | €6.01 6.94 USD | €6.15 7.09 USD | €1.47B 1.7B USD | 17.95 | €0.34 0.39 USD | ||
Arcos Dorados
ARCO
US
|
$8.06 — |
+2.03
|
$1.70B — | $2.00M — | $7.95 — | $8.11 — | $1.70B — | 6.55 | $1.23 — | ||
Arvind Limited
ARVIND.NS
IN
|
₹515.75 6.24 USD |
-2.59
|
₹140.30B 1.7B USD | ₹214.76K 2.6K USD | ₹514.15 6.22 USD | ₹529.85 6.41 USD | ₹140.30B 1.7B USD | 32.64 | ₹15.80 0.19 USD | ||
Fastned B.V.
FAST.AS
NL
|
€37.55 43.35 USD |
-10.7
|
€1.46B 1.69B USD | €141.91K 163.81K USD | €37.05 42.77 USD | €40.70 46.98 USD | €1.46B 1.69B USD | 0 | -€1.27 -1.4 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹215.55 2.61 USD |
-0.21
|
₹138.80B 1.68B USD | ₹3.46M 41.91K USD | ₹214.02 2.59 USD | ₹219.99 2.66 USD | ₹138.80B 1.68B USD | 0 | -₹3.47 -0.04 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.23 2.25 USD |
+0.26
|
CN¥11.32B 1.67B USD | CN¥1.55M 228.65K USD | CN¥14.95 2.21 USD | CN¥15.35 2.26 USD | CN¥11.32B 1.67B USD | 13.72 | CN¥1.11 0.16 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$212.00 6.74 USD |
+1.68
|
NT$52.30B 1.66B USD | NT$345.53K 10.98K USD | NT$209.00 6.64 USD | NT$214.50 6.82 USD | NT$52.30B 1.66B USD | 14.53 | NT$14.59 0.46 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.75 0.85 USD |
+0.35
|
CN¥11.26B 1.66B USD | CN¥5.86M 865.25K USD | CN¥5.71 0.84 USD | CN¥5.83 0.86 USD | CN¥11.26B 1.66B USD | 18.54 | CN¥0.31 0.05 USD | ||
Revolve
RVLV
US
|
$23.21 — |
+7.45
|
$1.66B — | $1.18M — | $22.11 — | $23.56 — | $1.66B — | 21.29 | $1.09 — | ||
Wolverine World Wide
WWW
US
|
$20.02 — |
+6.32
|
$1.64B — | $879.86K — | $19.12 — | $20.09 — | $1.64B — | 15.64 | $1.28 — | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.32 — |
+2.86
|
$1.64B — | $1.57M — | $4.21 — | $4.34 — | $1.64B — | 7.20 | $0.60 — | ||
K's Holdings Corporation
8282.T
JP
|
¥1,723 10.62 USD |
-0.29
|
¥266B 1.64B USD | ¥127K 780.63 USD | ¥1,703 10.5 USD | ¥1,728 10.65 USD | ¥266B 1.64B USD | 18.89 | ¥91 0.56 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.41 1.09 USD |
-3.14
|
CN¥11.11B 1.64B USD | CN¥11.29M 1.67M USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥11.11B 1.64B USD | 13.47 | CN¥0.55 0.08 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.08 1.34 USD |
-1.94
|
CN¥11.10B 1.64B USD | CN¥12.50M 1.84M USD | CN¥8.93 1.32 USD | CN¥9.18 1.35 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.78 -0.1 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$10.39 2.11 USD |
-4.24
|
R$8.06B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.06B 1.63B USD | 94.45 | R$0.11 0.02 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.18 1.5 USD |
-1.64
|
CN¥11.05B 1.63B USD | CN¥8.43M 1.24M USD | CN¥10.13 1.49 USD | CN¥10.38 1.53 USD | CN¥11.05B 1.63B USD | 11.70 | CN¥0.87 0.13 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 76.55 2.4 USD |
0
|
TRY 51.73B 1.62B USD | TRY 874.22K 27.45K USD | TRY 75.50 2.37 USD | TRY 77.00 2.42 USD | TRY 51.73B 1.62B USD | 0 | -TRY 4.24 -0.1 USD | ||
Gentherm
THRM
US
|
$29.81 — |
-2.61
|
$1.62B — | $1.98M — | $29.59 — | $30.77 — | $1.62B — | 35.91 | $0.83 — | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 42.75 1.2 USD |
-0.58
|
THB 57.71B 1.62B USD | THB 2.23M 62.61K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 57.71B 1.62B USD | 16.83 | THB 2.54 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 42.75 1.2 USD |
-0.58
|
THB 57.71B 1.62B USD | THB 2.23M 62.61K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 57.71B 1.62B USD | 16.89 | THB 2.53 0.07 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.48 2.75 USD |
-0.92
|
HK$12.61B 1.61B USD | HK$1.49M 190.71K USD | HK$21.12 2.7 USD | HK$21.68 2.77 USD | HK$12.61B 1.61B USD | 6.22 | HK$3.45 0.44 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.69 1.43 USD |
+1.25
|
CN¥10.89B 1.61B USD | CN¥2.01M 296.11K USD | CN¥9.61 1.42 USD | CN¥9.72 1.43 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.89 1.46 USD |
+1.85
|
CN¥10.86B 1.6B USD | CN¥3.91M 576.94K USD | CN¥9.84 1.45 USD | CN¥10.00 1.48 USD | CN¥10.86B 1.6B USD | 76.07 | CN¥0.13 0.02 USD | ||
Sally Beauty
SBH
US
|
$17.12 — |
+6.27
|
$1.60B — | $1.45M — | $16.38 — | $17.18 — | $1.60B — | 8.77 | $1.95 — | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.23 0.62 USD |
+1.2
|
CN¥10.83B 1.6B USD | CN¥3.71M 548.12K USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥10.83B 1.6B USD | 12.81 | CN¥0.33 0.05 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.85 3.96 USD |
+0.68
|
CN¥10.82B 1.6B USD | CN¥177.14K 26.14K USD | CN¥26.73 3.94 USD | CN¥27.00 3.98 USD | CN¥10.82B 1.6B USD | 15.61 | CN¥1.72 0.25 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.89 1.65 USD |
-2.2
|
HK$12.46B 1.59B USD | HK$367.45K 46.98K USD | HK$12.89 1.65 USD | HK$13.15 1.68 USD | HK$12.46B 1.59B USD | 9.47 | HK$1.36 0.17 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$65.80 2.09 USD |
+0.77
|
NT$49.93B 1.59B USD | NT$215.24K 6.84K USD | NT$65.30 2.07 USD | NT$66.00 2.1 USD | NT$49.93B 1.59B USD | 11.05 | NT$5.95 0.19 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€85.70 98.93 USD |
+1.66
|
€1.37B 1.58B USD | €11.38K 13.14K USD | €84.40 97.43 USD | €86.00 99.27 USD | €1.37B 1.58B USD | 9.66 | €8.87 10.24 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.35 1.71 USD |
+2.02
|
HK$12.37B 1.58B USD | HK$2.50K 319.66 USD | HK$12.92 1.65 USD | HK$13.96 1.78 USD | HK$12.37B 1.58B USD | 8.44 | HK$1.58 0.2 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$83.80 2.66 USD |
+0.6
|
NT$49.57B 1.57B USD | NT$379.02K 12.04K USD | NT$83.00 2.64 USD | NT$84.50 2.69 USD | NT$49.57B 1.57B USD | 13.60 | NT$6.16 0.2 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.69 2.02 USD |
-1.72
|
CN¥10.65B 1.57B USD | CN¥4.27M 630.26K USD | CN¥13.53 2 USD | CN¥13.96 2.06 USD | CN¥10.65B 1.57B USD | 9.70 | CN¥1.41 0.21 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
-0.4
|
$1.57B — | $226.00K — | $1.46 — | $1.48 — | $1.57B — | 9.83 | $0.15 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.03 15.61 USD |
+2.24
|
CA$2.10B 1.56B USD | CA$87.74K 65.11K USD | CA$20.55 15.25 USD | CA$21.21 15.74 USD | CA$2.10B 1.56B USD | 0 | -CA$1.10 -0.8 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.14 0.17 USD |
+1.79
|
CN¥10.56B 1.56B USD | CN¥5.81M 856.66K USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥10.56B 1.56B USD | 57.00 | CN¥0.02 0.002 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$27.60 5.59 USD |
-2.27
|
R$7.65B 1.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.65B 1.55B USD | 26.53 | R$1.04 0.21 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,449 8.93 USD |
+1.61
|
¥251B 1.55B USD | ¥194K 1.19K USD | ¥1,422 8.77 USD | ¥1,452 8.95 USD | ¥251B 1.55B USD | 11.04 | ¥131 0.81 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 7.25B 1.54B USD | MYR 164.30K 34.94K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 7.25B 1.54B USD | 21.33 | MYR 0.06 0.01 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$23.00 2.94 USD |
-0.69
|
HK$12.04B 1.54B USD | HK$1.51M 193.4K USD | HK$22.72 2.91 USD | HK$23.32 2.98 USD | HK$12.04B 1.54B USD | 10.95 | HK$2.10 0.27 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.21 0.77 USD |
+0.97
|
CN¥10.42B 1.54B USD | CN¥2.06M 304.45K USD | CN¥5.18 0.76 USD | CN¥5.23 0.77 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.22 -0.03 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹534.85 6.47 USD |
-0.94
|
₹126.49B 1.53B USD | ₹156.99K 1.9K USD | ₹534.00 6.46 USD | ₹546.65 6.61 USD | ₹126.49B 1.53B USD | 56.41 | ₹9.48 0.11 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥12.94 1.91 USD |
+1.73
|
CN¥10.33B 1.52B USD | CN¥2.23M 328.72K USD | CN¥12.84 1.89 USD | CN¥13.02 1.92 USD | CN¥10.33B 1.52B USD | 647.00 | CN¥0.02 0.002 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥10.31B 1.52B USD | CN¥9.27M 1.37M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥39.14 5.77 USD |
-1.9
|
CN¥10.28B 1.52B USD | CN¥1.61M 237.33K USD | CN¥38.51 5.68 USD | CN¥39.85 5.88 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹820.40 9.93 USD |
-0.2
|
₹125.36B 1.52B USD | ₹64.09K 775.33 USD | ₹811.20 9.81 USD | ₹826.00 9.99 USD | ₹125.36B 1.52B USD | 63.49 | ₹12.92 0.16 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.74 5.27 USD |
-2.56
|
CN¥10.21B 1.51B USD | CN¥1.69M 248.67K USD | CN¥35.19 5.19 USD | CN¥36.73 5.42 USD | CN¥10.21B 1.51B USD | 14.46 | CN¥2.47 0.36 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$67.41 — |
+7.48
|
$1.51B — | $1.40M — | $63.00 — | $67.58 — | $1.51B — | 43.77 | $1.54 — | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥17.62 2.6 USD |
-4.34
|
CN¥10.20B 1.51B USD | CN¥6.33M 934.47K USD | CN¥17.56 2.59 USD | CN¥18.20 2.69 USD | CN¥10.20B 1.51B USD | 34.54 | CN¥0.51 0.08 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.70 0.99 USD |
+2.13
|
CN¥10.16B 1.5B USD | CN¥4.00M 590.57K USD | CN¥6.60 0.97 USD | CN¥6.70 0.99 USD | CN¥10.16B 1.5B USD | 9.30 | CN¥0.72 0.11 USD | ||
MillerKnoll
MLKN
US
|
$21.68 — |
+2.75
|
$1.49B — | $414.26K — | $21.39 — | $21.93 — | $1.49B — | 15.37 | $1.41 — | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.10 0.9 USD |
-0.97
|
CN¥10.11B 1.49B USD | CN¥6.39M 942.9K USD | CN¥6.05 0.89 USD | CN¥6.28 0.93 USD | CN¥10.11B 1.49B USD | 22.59 | CN¥0.27 0.04 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.54 7.36 USD |
+2.93
|
A$2.13B 1.49B USD | A$464.31K 324.35K USD | A$10.30 7.2 USD | A$10.55 7.37 USD | A$2.13B 1.49B USD | 15.05 | A$0.70 0.49 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€7.15 8.26 USD |
+2.36
|
€1.29B 1.48B USD | €963.00 1.11K USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.48B USD | 37.64 | €0.19 0.22 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.48 1.86 USD |
+1.64
|
SGD 1.98B 1.48B USD | SGD 117.60K 88.14K USD | SGD 2.47 1.85 USD | SGD 2.49 1.87 USD | SGD 1.98B 1.48B USD | 13.05 | SGD 0.19 0.14 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.27 1.37 USD |
-0.64
|
CN¥10.05B 1.48B USD | CN¥1.46M 215.86K USD | CN¥9.25 1.36 USD | CN¥9.35 1.38 USD | CN¥10.05B 1.48B USD | 9.96 | CN¥0.93 0.14 USD | ||
Spin Master
SNMSF
US
|
$14.79 — |
+2.64
|
$1.48B — | $600.00 — | $14.79 — | $14.79 — | $1.48B — | 0 | -$0.81 — | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.84 1.75 USD |
-3.19
|
CN¥10.01B 1.48B USD | CN¥5.57M 821.82K USD | CN¥11.82 1.74 USD | CN¥12.12 1.79 USD | CN¥10.01B 1.48B USD | 14.09 | CN¥0.84 0.12 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.50 75.61 USD |
-0.61
|
€1.27B 1.47B USD | €35.73K 41.24K USD | €65.20 75.26 USD | €66.10 76.3 USD | €1.27B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.95 19.57 USD |
+0.27
|
€1.26B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.46B USD | 13.24 | €1.28 1.48 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.69 4.09 USD |
-5.69
|
CN¥9.84B 1.45B USD | CN¥7.07M 1.04M USD | CN¥27.67 4.08 USD | CN¥30.57 4.51 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥59.90 8.84 USD |
-6.84
|
CN¥9.83B 1.45B USD | CN¥1.70M 251.53K USD | CN¥59.75 8.82 USD | CN¥62.47 9.22 USD | CN¥9.83B 1.45B USD | 63.72 | CN¥0.94 0.14 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.44 40.91 USD |
-0.28
|
€1.26B 1.45B USD | €25.50K 29.44K USD | €35.10 40.52 USD | €35.78 41.3 USD | €1.26B 1.45B USD | 11.46 | €3.09 3.57 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.72 1.73 USD |
-0.68
|
CN¥9.81B 1.45B USD | CN¥7.28M 1.07M USD | CN¥11.54 1.7 USD | CN¥11.84 1.75 USD | CN¥9.81B 1.45B USD | 16.98 | CN¥0.69 0.1 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.97 9.06 USD |
+2.17
|
A$2.07B 1.45B USD | A$86.96K 60.75K USD | A$12.65 8.84 USD | A$13.04 9.11 USD | A$2.07B 1.45B USD | 16.00 | A$0.81 0.57 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.19 1.8 USD |
-2.09
|
CN¥9.75B 1.44B USD | CN¥2.54M 374.71K USD | CN¥12.19 1.8 USD | CN¥12.40 1.83 USD | CN¥9.75B 1.44B USD | 11.08 | CN¥1.10 0.16 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.54 0.32 USD |
+2.83
|
HK$11.23B 1.44B USD | HK$2.73M 348.69K USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$11.23B 1.44B USD | 4.70 | HK$0.54 0.07 USD | ||
Arhaus
ARHS
US
|
$10.13 — |
+8.92
|
$1.44B — | $2.20M — | $9.43 — | $10.30 — | $1.44B — | 19.11 | $0.53 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
