Result Page 8 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8086)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| momo.com Inc. 8454.TW | $265 8.42 USD |
-0.56
|
$66.87B 2.12B USD | $242.38K 7.7K USD | $262.5 8.34 USD | $266 8.45 USD | $66.87B 2.12B USD | 19.61 | $13.51 0.43 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.32 1.71 USD |
-0.4
|
$15.27B 2.12B USD | $18.97M 2.64M USD | $12.26 1.7 USD | $12.44 1.73 USD | $15.27B 2.12B USD | 28.00 | $0.44 0.06 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,372.8 16.61 USD |
-0.36
|
$174.89B 2.12B USD | $39.78K 481.32 USD | $1,364 16.5 USD | $1,388.7 16.8 USD | $174.89B 2.12B USD | 48.61 | $28.24 0.34 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.93 0.82 USD |
-0.17
|
$15.18B 2.11B USD | $21.19M 2.95M USD | $5.85 0.81 USD | $5.95 0.83 USD | $15.18B 2.11B USD | 12.89 | $0.46 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.61 2.59 USD |
+0.49
|
$15.15B 2.11B USD | $25.02M 3.48M USD | $18.29 2.54 USD | $18.7 2.6 USD | $15.15B 2.11B USD | 15.38 | $1.21 0.17 USD | |
| NagaCorp Ltd. 3918.HK | $3.72 0.48 USD |
+1.92
|
$16.45B 2.1B USD | $3.38M 432.75K USD | $3.57 0.46 USD | $3.72 0.48 USD | $16.45B 2.1B USD | 19.57 | $0.19 0.02 USD | |
| Ceconomy AG 0MPM.IL | $3.8 4.16 USD |
+0.73
|
$1.9B 2.08B USD | $2.36K 2.58K USD | $3.74 4.08 USD | $3.76 4.11 USD | $1.9B 2.08B USD | 54.32 | $0.07 0.08 USD | |
| Mister Car Wash MCW | $6.36 — |
-1.47
|
$2.06B — | $161.45K — | $6.28 — | $6.45 — | $2.06B — | 26.47 | $0.24 — | |
| SHANGRI-LA ASIA 0069.HK | $4.53 0.58 USD |
+2.03
|
$16.11B 2.06B USD | $809K 103.44K USD | $4.41 0.56 USD | $4.56 0.58 USD | $16.11B 2.06B USD | 12.94 | $0.35 0.04 USD | |
| Winpak Ltd. WPK.TO | $44.6 33.1 USD |
-0.34
|
$2.75B 2.04B USD | $164 121.7 USD | $44.6 33.1 USD | $44.6 33.1 USD | $2.75B 2.04B USD | 13.89 | $3.21 2.38 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.9 0.48 USD |
-2.87
|
$72.55B 2.04B USD | $20.9M 588.04K USD | $16.4 0.46 USD | $17.2 0.48 USD | $72.55B 2.04B USD | 25.22 | $0.67 0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.99 0.25 USD |
-0.5
|
$15.95B 2.04B USD | $3.99M 509.92K USD | $1.98 0.25 USD | $2.01 0.26 USD | $15.95B 2.04B USD | 15.30 | $0.13 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.97 3.05 USD |
+0.18
|
$14.58B 2.03B USD | $5.22M 726.02K USD | $21.93 3.05 USD | $22.03 3.06 USD | $14.58B 2.03B USD | 15.36 | $1.43 0.2 USD | |
| Ceconomy AG CEC.VI | $3.82 4.17 USD |
+1.06
|
$1.85B 2.02B USD | $0 0 USD | $3.75 4.1 USD | $3.82 4.17 USD | $1.85B 2.02B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG CEC.DE | $3.82 4.17 USD |
+1.06
|
$1.85B 2.02B USD | $234.05K 255.85K USD | $3.74 4.08 USD | $3.83 4.18 USD | $1.85B 2.02B USD | 0 | -$0.09 -0.09 USD | |
| OPmobility SE 0NW1.IL | $11.13 12.16 USD |
+0.63
|
$1.84B 2.01B USD | $10 10.93 USD | $11.01 12.04 USD | $11.18 12.22 USD | $1.84B 2.01B USD | 9.84 | $1.13 1.24 USD | |
| Tripadvisor TRIP | $17.02 — |
-2.77
|
$2.01B — | $3.01M — | $16.89 — | $17.91 — | $2.01B — | 43.62 | $0.39 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.02 3.31 USD |
-1.24
|
$1.83B 2B USD | $496 542.2 USD | $3.03 3.31 USD | $3.06 3.35 USD | $1.83B 2B USD | 5.92 | $0.51 0.56 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $255 8.1 USD |
0
|
$62.91B 2B USD | $1.13M 35.88K USD | $249 7.91 USD | $255 8.1 USD | $62.91B 2B USD | 14.81 | $17.21 0.55 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.41 2 USD |
+1.62
|
$14.34B 1.99B USD | $7.68M 1.07M USD | $14.06 1.95 USD | $14.43 2.01 USD | $14.34B 1.99B USD | 720.50 | $0.02 0.002 USD | |
| TOMY Company, Ltd. 7867.T | $3,300 22.28 USD |
+2.64
|
$294.28B 1.99B USD | $607.9K 4.1K USD | $3,184 21.49 USD | $3,334 22.51 USD | $294.28B 1.99B USD | 18.10 | $182.29 1.23 USD | |
| DONGFENG 600006.SS | $7.14 0.99 USD |
-0.14
|
$14.28B 1.99B USD | $15.98M 2.22M USD | $7.1 0.99 USD | $7.16 1 USD | $14.28B 1.99B USD | 357.00 | $0.02 0.002 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $320.4 31.28 USD |
-0.19
|
$20.33B 1.98B USD | $62.26K 6.08K USD | $315.4 30.79 USD | $327.6 31.98 USD | $20.33B 1.98B USD | 23.15 | $13.84 1.35 USD | |
| CHOW TAI SENG 002867.SZ | $13.1 1.82 USD |
+1.08
|
$14.22B 1.98B USD | $9.17M 1.27M USD | $12.88 1.79 USD | $13.12 1.82 USD | $14.22B 1.98B USD | 15.41 | $0.85 0.12 USD | |
| AB Electrolux (publ) 0MDT.IL | $71.5 6.98 USD |
-0.31
|
$20.14B 1.97B USD | $160.32K 15.65K USD | $70.98 6.93 USD | $71.92 7.02 USD | $20.14B 1.97B USD | 0 | -$13.4 -1.3 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.24 0.73 USD |
+0.19
|
$14.12B 1.96B USD | $21.55M 3M USD | $5.2 0.72 USD | $5.3 0.74 USD | $14.12B 1.96B USD | 14.16 | $0.37 0.05 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.34 8.02 USD |
+0.44
|
$1.79B 1.96B USD | $487 532.36 USD | $7.2 7.87 USD | $7.41 8.09 USD | $1.79B 1.96B USD | 11.12 | $0.66 0.72 USD | |
| Leejam Sports Company 1830.SR | $138.9 37.05 USD |
+0.51
|
$7.31B 1.95B USD | $54.8K 14.62K USD | $137.1 36.57 USD | $139.9 37.32 USD | $7.31B 1.95B USD | 16.81 | $8.26 2.2 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.54 1.35 USD |
+0.09
|
$15.24B 1.95B USD | $143.6K 18.36K USD | $10.52 1.35 USD | $10.57 1.35 USD | $15.24B 1.95B USD | 6.12 | $1.72 0.22 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $104.8 114.56 USD |
+1.85
|
$1.78B 1.95B USD | $280 306.08 USD | $102.4 111.94 USD | $104.6 114.34 USD | $1.78B 1.95B USD | 16.66 | $6.29 6.88 USD | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.94B — | $8K — | $1.65 — | $1.65 — | $1.94B — | 23.57 | $0.07 — | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.34 2.83 USD |
-0.29
|
$13.86B 1.93B USD | $1.74M 241.56K USD | $20.25 2.82 USD | $20.44 2.84 USD | $13.86B 1.93B USD | 12.95 | $1.57 0.22 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.35 8.84 USD |
+1.44
|
$2.91B 1.92B USD | $641.65K 424.68K USD | $13.07 8.65 USD | $13.39 8.86 USD | $2.91B 1.92B USD | 26.17 | $0.51 0.34 USD | |
| LINGYUN 600480.SS | $11.32 1.57 USD |
-0.53
|
$13.84B 1.92B USD | $13.25M 1.84M USD | $11.21 1.56 USD | $11.4 1.59 USD | $13.84B 1.92B USD | 20.96 | $0.54 0.08 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.8 27.11 USD |
-1.35
|
$1.75B 1.92B USD | $5.71K 6.24K USD | $24.56 26.85 USD | $25.26 27.61 USD | $1.75B 1.92B USD | 99.20 | $0.25 0.27 USD | |
| Trident Limited TRIDENT.BO | $31.13 0.38 USD |
-0.38
|
$158.15B 1.91B USD | $795.74K 9.63K USD | $31.07 0.38 USD | $31.66 0.38 USD | $158.15B 1.91B USD | 42.64 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $31.12 0.38 USD |
-0.38
|
$158.15B 1.91B USD | $5.26M 63.68K USD | $31.03 0.38 USD | $31.68 0.38 USD | $158.15B 1.91B USD | 42.63 | $0.73 0.008 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.16 1.13 USD |
0
|
$13.71B 1.91B USD | $8.41M 1.17M USD | $8.14 1.13 USD | $8.18 1.14 USD | $13.71B 1.91B USD | 23.31 | $0.35 0.05 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+0.47
|
$1.74B 1.91B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.74B 1.91B USD | 21.31 | $0.01 0.01 USD | |
| Ruentex Industries Ltd. 2915.TW | $56.1 1.78 USD |
-3.44
|
$59.9B 1.9B USD | $5.59M 177.78K USD | $55.8 1.77 USD | $57.8 1.84 USD | $59.9B 1.9B USD | 4.72 | $11.87 0.38 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.62 5.19 USD |
-1.5
|
$9.38B 1.9B USD | $871.3K 176.6K USD | $25.58 5.18 USD | $26.16 5.3 USD | $9.38B 1.9B USD | 5.47 | $4.68 0.95 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.57 5.78 USD |
+0.58
|
$13.68B 1.9B USD | $3.84M 534K USD | $40.78 5.67 USD | $41.76 5.81 USD | $13.68B 1.9B USD | 43.75 | $0.95 0.13 USD | |
| Seera Holding Group 1810.SR | $25.58 6.82 USD |
+2.69
|
$7.08B 1.89B USD | $870.6K 232.25K USD | $24.9 6.64 USD | $25.74 6.87 USD | $7.08B 1.89B USD | 0 | -$0.7 -0.1 USD | |
| Hotel Properties Limited H15.SI | $4.8 3.6 USD |
-2.04
|
$2.52B 1.89B USD | $29.3K 21.96K USD | $4.8 3.6 USD | $4.9 3.67 USD | $2.52B 1.89B USD | 120.00 | $0.04 0.03 USD | |
| AB Electrolux (publ) ELUX-B.ST | $70.98 6.93 USD |
-1.09
|
$19.28B 1.88B USD | $938.86K 91.64K USD | $70.6 6.89 USD | $72.08 7.04 USD | $19.28B 1.88B USD | 0 | -$0.46 -0.04 USD | |
| ARB Corporation Limited ARB.AX | $34.18 22.62 USD |
-0.55
|
$2.84B 1.88B USD | $231.06K 152.93K USD | $33.82 22.38 USD | $34.4 22.77 USD | $2.84B 1.88B USD | 27.56 | $1.24 0.82 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.02 3.3 USD |
-1.18
|
$1.72B 1.88B USD | $313.03K 342.19K USD | $3.02 3.3 USD | $3.07 3.35 USD | $1.72B 1.88B USD | 10.79 | $0.28 0.31 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.02 0.7 USD |
+1.01
|
$13.5B 1.88B USD | $55.56M 7.73M USD | $4.91 0.68 USD | $5.06 0.7 USD | $13.5B 1.88B USD | 10.45 | $0.48 0.07 USD | |
| Madison Square Garden Entertainment MSGE | $39.44 — |
-1.42
|
$1.87B — | $37.14K — | $39.44 — | $40.09 — | $1.87B — | 14.49 | $2.72 — | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.96 1.94 USD |
+1.53
|
$13.44B 1.87B USD | $12.16M 1.69M USD | $13.74 1.91 USD | $14.08 1.96 USD | $13.44B 1.87B USD | 10.99 | $1.27 0.18 USD | |
| XTEP INT'L 1368.HK | $5.44 0.7 USD |
-1.09
|
$14.56B 1.86B USD | $7.96M 1.02M USD | $5.38 0.69 USD | $5.52 0.71 USD | $14.56B 1.86B USD | 9.89 | $0.55 0.07 USD | |
| Adient ADNT | $22.16 — |
-1.01
|
$1.86B — | $231.58K — | $22.02 — | $22.7 — | $1.86B — | 0 | -$3.23 — | |
| Forvia SE FRVIA.PA | $9.2 10.06 USD |
-1.12
|
$1.7B 1.86B USD | $308.87K 337.64K USD | $9.12 9.97 USD | $9.34 10.21 USD | $1.7B 1.86B USD | 0 | -$0.94 -1.02 USD | |
| HelloFresh SE HLFFF | $11.21 — |
+14.39
|
$1.86B — | $4 — | $11.21 — | $11.21 — | $1.86B — | 0 | -$1.31 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.82 0.95 USD |
+0.59
|
$13.35B 1.86B USD | $7.9M 1.1M USD | $6.75 0.94 USD | $6.83 0.95 USD | $13.35B 1.86B USD | 16.63 | $0.41 0.06 USD | |
| National Vision EYE | $23.47 — |
-1.8
|
$1.86B — | $625.06K — | $23.84 — | $24.32 — | $1.86B — | 0 | -$0.32 — | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.14 2.38 USD |
+2.21
|
$13.33B 1.85B USD | $6.31M 877.61K USD | $16.65 2.32 USD | $17.3 2.41 USD | $13.33B 1.85B USD | 17.48 | $0.98 0.14 USD | |
| HelloFresh SE 0RVI.IL | $8.7 9.51 USD |
-2.73
|
$1.69B 1.84B USD | $10.03K 10.97K USD | $8.59 9.39 USD | $8.8 9.62 USD | $1.69B 1.84B USD | 23.51 | $0.37 0.4 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.91 2.07 USD |
+4.34
|
$13.25B 1.84B USD | $38.37M 5.34M USD | $13.95 1.94 USD | $15.5 2.16 USD | $13.25B 1.84B USD | 53.25 | $0.28 0.04 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $104.8 114.56 USD |
+2.54
|
$1.68B 1.83B USD | $5.97K 6.52K USD | $102 111.5 USD | $104.8 114.56 USD | $1.68B 1.83B USD | 11.07 | $9.46 10.34 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $97.4 3.09 USD |
-1.52
|
$57.61B 1.83B USD | $1.45M 46.16K USD | $96.7 3.07 USD | $99 3.15 USD | $57.61B 1.83B USD | 12.32 | $7.9 0.25 USD | |
| Steven Madden SHOO | $25.2 — |
-3
|
$1.83B — | $236.18K — | $25.12 — | $25.78 — | $1.83B — | 10.86 | $2.32 — | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.17 1.55 USD |
+10.05
|
$13.11B 1.82B USD | $246.49M 34.27M USD | $10.45 1.45 USD | $11.17 1.55 USD | $13.11B 1.82B USD | 279.25 | $0.04 0.005 USD | |
| JBM Auto Limited JBMA.NS | $636.2 7.7 USD |
-1.6
|
$150.64B 1.82B USD | $267.34K 3.23K USD | $631.05 7.63 USD | $646.25 7.82 USD | $150.64B 1.82B USD | 74.58 | $8.53 0.1 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.44 5.07 USD |
+0.11
|
$13.07B 1.82B USD | $18.88M 2.63M USD | $35.98 5 USD | $36.64 5.09 USD | $13.07B 1.82B USD | 0 | -$0.19 -0.02 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.68 3.15 USD |
+0.8
|
$13.01B 1.81B USD | $2.68M 372.67K USD | $22.25 3.09 USD | $22.99 3.2 USD | $13.01B 1.81B USD | 10.95 | $2.07 0.29 USD | |
| Crystal International Group Limited 2232.HK | $4.95 0.63 USD |
+1.23
|
$14.12B 1.81B USD | $7.09M 906.55K USD | $4.88 0.62 USD | $5.08 0.65 USD | $14.12B 1.81B USD | 8.99 | $0.55 0.07 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $37.94 5.28 USD |
-3.12
|
$12.84B 1.79B USD | $10.39M 1.45M USD | $37.36 5.19 USD | $39.2 5.45 USD | $12.84B 1.79B USD | 172.45 | $0.22 0.03 USD | |
| Aeva AEVA | $32.43 — |
-1.4
|
$1.78B — | $1.09M — | $30.62 — | $32.84 — | $1.78B — | 0 | -$2.82 — | |
| Century Communities CCS | $58.41 — |
-2.11
|
$1.78B — | $49.16K — | $58.13 — | $59.99 — | $1.78B — | 6.04 | $9.66 — | |
| United Electronics Company 4003.SR | $87.3 23.29 USD |
-0.85
|
$6.68B 1.78B USD | $147.95K 39.47K USD | $87.1 23.24 USD | $88.5 23.61 USD | $6.68B 1.78B USD | 12.99 | $6.72 1.79 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.37 8.06 USD |
+2.36
|
$1.62B 1.77B USD | $250.18K 273.48K USD | $7.17 7.83 USD | $7.41 8.1 USD | $1.62B 1.77B USD | 11.51 | $0.64 0.7 USD | |
| Basic-Fit N.V. BFIT.AS | $24.58 26.87 USD |
-2.69
|
$1.62B 1.77B USD | $61.77K 67.52K USD | $24.58 26.87 USD | $25.26 27.61 USD | $1.62B 1.77B USD | 204.83 | $0.12 0.13 USD | |
| Spin Master SNMSF | $17.11 — |
0
|
$1.77B — | $4.4K — | $17 — | $17.11 — | $1.77B — | 16.14 | $1.06 — | |
| Spin Master Corp. TOY.TO | $23.32 17.3 USD |
-1.1
|
$2.37B 1.76B USD | $42.06K 31.21K USD | $23.3 17.29 USD | $23.75 17.62 USD | $2.37B 1.76B USD | 16.19 | $1.44 1.07 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.88 2.35 USD |
+0.12
|
$12.58B 1.75B USD | $1.56M 217.24K USD | $16.78 2.33 USD | $17.01 2.37 USD | $12.58B 1.75B USD | 13.39 | $1.26 0.18 USD | |
| American Eagle Outfitters AEO | $10.07 — |
-2.09
|
$1.74B — | $1.9M — | $10.07 — | $10.36 — | $1.74B — | 10.27 | $0.98 — | |
| NBTM 600114.SS | $20.32 2.83 USD |
-1.22
|
$12.52B 1.74B USD | $13.92M 1.94M USD | $19.96 2.78 USD | $20.66 2.87 USD | $12.52B 1.74B USD | 29.44 | $0.69 0.1 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.7 1.49 USD |
-1.02
|
$12.51B 1.74B USD | $6.35M 882.25K USD | $10.67 1.48 USD | $10.81 1.5 USD | $12.51B 1.74B USD | 17.25 | $0.62 0.09 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
0
|
$61.79B 1.74B USD | $98.26M 2.76M USD | $1.84 0.05 USD | $1.93 0.05 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $82.35 8.04 USD |
+1.92
|
$17.72B 1.73B USD | $364.82K 35.61K USD | $81 7.91 USD | $83.5 8.15 USD | $17.72B 1.73B USD | 20.95 | $3.93 0.38 USD | |
| Pet Valu Holdings Ltd. PET.TO | $34.05 25.27 USD |
+1.52
|
$2.32B 1.72B USD | $38.23K 28.37K USD | $33.51 24.87 USD | $34.11 25.31 USD | $2.32B 1.72B USD | 26.60 | $1.28 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.4 11.37 USD |
-1.42
|
$1.58B 1.72B USD | $41.54K 45.4K USD | $10.1 11.04 USD | $10.5 11.48 USD | $1.58B 1.72B USD | 103.99 | $0.1 0.11 USD | |
| NEXTEER 1316.HK | $5.31 0.68 USD |
-4.5
|
$13.33B 1.7B USD | $18.14M 2.32M USD | $5.25 0.67 USD | $5.66 0.72 USD | $13.33B 1.7B USD | 26.55 | $0.2 0.03 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.83 1.78 USD |
+1.34
|
$12.23B 1.7B USD | $18.55M 2.58M USD | $12.49 1.74 USD | $13.04 1.81 USD | $12.23B 1.7B USD | 33.76 | $0.38 0.05 USD | |
| Swan Energy Limited SWANENERGY.NS | $446.9 5.41 USD |
+0.13
|
$140.12B 1.7B USD | $840.58K 10.17K USD | $442.45 5.35 USD | $448.45 5.43 USD | $140.12B 1.7B USD | 15.50 | $28.83 0.35 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $130.4 12.73 USD |
+0.85
|
$17.3B 1.69B USD | $190.57K 18.6K USD | $128.7 12.56 USD | $131.5 12.84 USD | $17.3B 1.69B USD | 19.14 | $6.81 0.66 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.57 3.83 USD |
+0.99
|
$12.14B 1.69B USD | $2.12M 294.44K USD | $27.13 3.77 USD | $27.66 3.85 USD | $12.14B 1.69B USD | 8.95 | $3.08 0.43 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.64 0.78 USD |
-0.35
|
$12.12B 1.68B USD | $6.51M 905.72K USD | $5.61 0.78 USD | $5.67 0.79 USD | $12.12B 1.68B USD | 14.84 | $0.38 0.05 USD | |
| POYA International Co., Ltd. 5904.TWO | $505 16.05 USD |
-0.39
|
$52.99B 1.68B USD | $176.19K 5.6K USD | $504 16.01 USD | $508 16.14 USD | $52.99B 1.68B USD | 18.44 | $27.38 0.87 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.07 1.96 USD |
-3.23
|
$12.1B 1.68B USD | $18.06M 2.51M USD | $13.94 1.94 USD | $14.5 2.02 USD | $12.1B 1.68B USD | 27.05 | $0.52 0.07 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $174.5 5.54 USD |
-3.59
|
$52.93B 1.68B USD | $849.32K 26.99K USD | $174 5.53 USD | $181 5.75 USD | $52.93B 1.68B USD | 18.60 | $9.38 0.3 USD | |
| Orora Limited ORA.AX | $1.98 1.31 USD |
-1.25
|
$2.53B 1.67B USD | $2.65M 1.76M USD | $1.98 1.31 USD | $2.02 1.34 USD | $2.53B 1.67B USD | 21.94 | $0.09 0.06 USD | |
| Temple & Webster Group Ltd TPW.AX | $21.11 13.97 USD |
+1.05
|
$2.51B 1.66B USD | $137.28K 90.86K USD | $20.53 13.59 USD | $21.28 14.08 USD | $2.51B 1.66B USD | 422.19 | $0.05 0.03 USD | |
| Victoria's Secret & VSCO | $20.78 — |
+1.02
|
$1.66B — | $952.64K — | $20.42 — | $21.15 — | $1.66B — | 9.99 | $2.08 — | |
| Hanesbrands HBI | $4.69 — |
-1.16
|
$1.66B — | $2.39M — | $4.67 — | $4.74 — | $1.66B — | 0 | -$0.15 — | |
| DR Corporation Limited 301177.SZ | $29.65 4.12 USD |
+1.33
|
$11.86B 1.65B USD | $1.14M 159.12K USD | $29.26 4.07 USD | $29.89 4.16 USD | $11.86B 1.65B USD | 269.54 | $0.11 0.02 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.6 83.73 USD |
+0.52
|
$1.51B 1.65B USD | $8.83K 9.66K USD | $75.5 82.53 USD | $77.1 84.28 USD | $1.51B 1.65B USD | 12.91 | $5.93 6.48 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.57 2.03 USD |
+0.48
|
$11.83B 1.64B USD | $6.34M 882.13K USD | $14.45 2.01 USD | $14.65 2.04 USD | $11.83B 1.64B USD | 10.55 | $1.38 0.19 USD | |
| Monarch Casino & Resort MCRI | $88.96 — |
-0.92
|
$1.64B — | $39.46K — | $88.75 — | $90.42 — | $1.64B — | 22.46 | $3.96 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||