Sector: Consumer Cyclical Industry: Personal Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (109)
- {{item.name}}
Personal Services (109)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$31.98 — |
-0.87
|
$15.39B — | $6.71M — | $31.86 — | $32.57 — | $15.39B — | 29.07 | $1.10 — | ||
Service
SCI
US
|
$76.91 — |
+0.18
|
$10.48B — | $709.54K — | $76.74 — | $77.69 — | $10.48B — | 20.13 | $3.82 — | ||
Frontdoor
FTDR
US
|
$79.80 — |
+0.26
|
$5.50B — | $541.41K — | $79.71 — | $81.00 — | $5.50B — | 21.05 | $3.79 — | ||
H&R Block
HRB
US
|
$44.05 — |
-1.21
|
$5.40B — | $1.49M — | $43.95 — | $45.10 — | $5.40B — | 7.74 | $5.69 — | ||
Bright Horizons Family
BFAM
US
|
$69.45 — |
+0.81
|
$3.38B — | $581.15K — | $68.66 — | $69.79 — | $3.38B — | 21.97 | $3.16 — | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€112.60 129.98 USD |
+0.36
|
€758.84M 875.96M USD | €1.32K 1.52K USD | €112.00 129.29 USD | €113.00 130.44 USD | €758.84M 875.96M USD | 14.07 | €8.00 9.23 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.15 1.53 USD |
0
|
NT$20.23B 642.72M USD | NT$156.03K 4.96K USD | NT$47.95 1.52 USD | NT$48.30 1.53 USD | NT$20.23B 642.72M USD | 14.45 | NT$3.33 0.11 USD | ||
Carriage Services
CSV
US
|
$33.69 — |
-0.12
|
$535.07M — | $277.38K — | $32.92 — | $33.87 — | $535.07M — | 12.03 | $2.80 — | ||
Convano Inc.
6574.T
JP
|
¥131 0.81 USD |
+0.77
|
¥65B 402.78M USD | ¥543K 3.35K USD | ¥128 0.79 USD | ¥132 0.81 USD | ¥65B 402.78M USD | 0 | -¥2 -0.01 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.71 1.89 USD |
-3.56
|
A$373.91M 261.2M USD | A$160.58K 112.17K USD | A$2.71 1.89 USD | A$2.84 1.98 USD | A$373.91M 261.2M USD | 18.06 | A$0.15 0.1 USD | ||
Medifast
MED
US
|
$11.61 — |
+1.57
|
$129.81M — | $58.42K — | $11.42 — | $11.64 — | $129.81M — | 0 | -$2.33 — | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 3.87B 108.98M USD | THB 350.32K 9.86K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 3.87B 108.98M USD | 18.87 | THB 0.16 0.004 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.24 0.16 USD |
-0.4
|
HK$843.89M 107.9M USD | HK$176.00K 22.5K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$843.89M 107.9M USD | 8.85 | HK$0.14 0.02 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.67 0.46 USD |
0
|
A$112.64M 78.69M USD | A$21.35K 14.91K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$112.64M 78.69M USD | 11.08 | A$0.06 0.04 USD | ||
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Regis
RGS
US
|
$29.45 — |
+0.17
|
$73.63M — | $574.00 — | $29.45 — | $29.45 — | $73.63M — | 12.21 | $2.41 — | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.94 1.61 USD |
+4.75
|
R$283.60M 57.48M USD | R$2.51M 509.22K USD | R$7.49 1.52 USD | R$8.23 1.67 USD | R$283.60M 57.48M USD | 37.80 | R$0.21 0.04 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.34 0.04 USD |
+4.62
|
HK$272.00M 34.78M USD | HK$2.74M 350.85K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$272.00M 34.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
+3.09
|
HK$222.14M 28.4M USD | HK$460.00K 58.82K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$222.14M 28.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.09 0.14 USD |
-1.8
|
HK$139.89M 17.89M USD | HK$158.00K 20.2K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$139.89M 17.89M USD | 0 | -HK$0.04 -0.005 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$13.73M 9.59M USD | A$5.32K 3.71K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.73M 9.59M USD | 0 | -A$0.37 -0.2 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$72.36M 9.25M USD | HK$896.00K 114.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$72.36M 9.25M USD | 0 | HK$0.00 0 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$12.06M 8.42M USD | A$160.00K 111.77K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$12.06M 8.42M USD | 0 | A$0.00 0 USD | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.02 USD |
-16
|
SGD 7.01M 5.25M USD | SGD 670.40K 502.44K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.01M 5.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
MEDIROM Healthcare
MRM
US
|
$0.55 — |
+0.51
|
$4.37M — | $7.88K — | $0.55 — | $0.58 — | $4.37M — | 1.38 | $0.40 — | ||
E-Home Household Service
EJH
US
|
$1.33 — |
+1.53
|
$4.26M — | $21.35K — | $1.30 — | $1.35 — | $4.26M — | 0.0012 | $1.07K — | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
Rollins, Inc.
RLS.F
DE
|
€28.61 33.03 USD |
-0.1
|
€13.77B 15.89B USD | €80.00 92.35 USD | €28.61 33.03 USD | €28.61 33.03 USD | €13.77B 15.89B USD | 28.60 | €1.00 1.15 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$159.36 32.3 USD |
+0.54
|
R$76.68B 15.54B USD | R$18.00 3.65 USD | R$159.36 32.3 USD | R$159.36 32.3 USD | R$76.68B 15.54B USD | 27.38 | R$5.82 1.18 USD | ||
Service Corporation International
SVC.F
DE
|
€68.50 79.07 USD |
+0.53
|
€9.34B 10.78B USD | €2.00 2.31 USD | €68.50 79.07 USD | €68.50 79.07 USD | €9.34B 10.78B USD | 20.94 | €3.27 3.77 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$260.49 52.8 USD | R$260.49 52.8 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€70.50 81.38 USD |
0
|
€4.86B 5.61B USD | €17.00 19.62 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.86B 5.61B USD | 21.10 | €3.34 3.86 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€38.95 44.96 USD |
-1.04
|
€4.77B 5.51B USD | €10.00 11.54 USD | €38.95 44.96 USD | €38.95 44.96 USD | €4.77B 5.51B USD | 7.62 | €5.11 5.9 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€60.50 69.84 USD |
+1.68
|
€2.94B 3.4B USD | €250.00 288.58 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.94B 3.4B USD | 22.16 | €2.73 3.15 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€112.60 129.98 USD |
-0.18
|
€829.97M 958.06M USD | €1.00 1.15 USD | €112.00 129.29 USD | €112.60 129.98 USD | €829.97M 958.06M USD | 15.77 | €7.14 8.24 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€112.60 129.98 USD |
-0.35
|
€758.84M 875.96M USD | €0.00 0 USD | €112.60 129.98 USD | €112.60 129.98 USD | €758.84M 875.96M USD | 14.07 | €8.00 9.23 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€112.00 129.29 USD |
-0.53
|
€754.80M 871.29M USD | €13.00 15.01 USD | €111.80 129.05 USD | €113.40 130.9 USD | €754.80M 871.29M USD | 13.87 | €8.07 9.32 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Carriage Services, Inc.
C57.SG
DE
|
€30.00 34.63 USD |
0
|
€476.47M 550M USD | €0.00 0 USD | €29.80 34.4 USD | €30.00 34.63 USD | €476.47M 550M USD | 12.60 | €2.38 2.75 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.10 16.28 USD |
-0.35
|
€470.77M 543.43M USD | €17.00 19.62 USD | €14.10 16.28 USD | €14.10 16.28 USD | €470.77M 543.43M USD | 0 | -€0.21 -0.2 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.10 16.28 USD |
-2.08
|
€470.77M 543.43M USD | €312.00 360.15 USD | €14.10 16.28 USD | €14.30 16.51 USD | €470.77M 543.43M USD | 0 | -€0.21 -0.2 USD | ||
Mears Group plc
MM7.F
DE
|
€4.76 5.49 USD |
+0.53
|
€371.35M 428.66M USD | €266.00 307.05 USD | €4.76 5.49 USD | €4.76 5.49 USD | €371.35M 428.66M USD | 6.69 | €0.71 0.82 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
IBJ, Inc.
7XR.F
DE
|
€5.10 5.89 USD |
0
|
€193.42M 223.27M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €193.42M 223.27M USD | 15.45 | €0.33 0.38 USD | ||
IBJ, Inc.
6071.T
JP
|
¥913 5.63 USD |
+0.33
|
¥35B 213.5M USD | ¥173K 1.07K USD | ¥907 5.59 USD | ¥932 5.75 USD | ¥35B 213.5M USD | 15.58 | ¥59 0.36 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,325 8.17 USD |
+1.53
|
¥31B 191.92M USD | ¥95K 584.55 USD | ¥1,303 8.03 USD | ¥1,339 8.26 USD | ¥31B 191.92M USD | 6.20 | ¥213 1.32 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,778 10.96 USD |
+0.11
|
¥30B 186.2M USD | ¥31K 188.68 USD | ¥1,775 10.94 USD | ¥1,799 11.09 USD | ¥30B 186.2M USD | 27.05 | ¥66 0.41 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.18 3.67 USD |
+0.63
|
€153.12M 176.75M USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €153.12M 176.75M USD | 10.25 | €0.31 0.36 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥575 3.55 USD |
+1.05
|
¥27B 166.8M USD | ¥149K 918.14 USD | ¥570 3.51 USD | ¥576 3.55 USD | ¥27B 166.8M USD | 10.18 | ¥56 0.35 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥609 3.76 USD |
+3.22
|
¥25B 154.69M USD | ¥133K 822.56 USD | ¥587 3.62 USD | ¥611 3.77 USD | ¥25B 154.69M USD | 26.54 | ¥23 0.14 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥758 4.67 USD |
+0.13
|
¥22B 136.56M USD | ¥21K 129.49 USD | ¥757 4.67 USD | ¥765 4.72 USD | ¥22B 136.56M USD | 9.45 | ¥80 0.49 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,534 9.46 USD |
+0.2
|
¥22B 134.75M USD | ¥39K 238.01 USD | ¥1,529 9.43 USD | ¥1,536 9.47 USD | ¥22B 134.75M USD | 16.17 | ¥95 0.58 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.22 11.8 USD |
+1.79
|
€113.64M 131.18M USD | €20.00 23.09 USD | €10.22 11.8 USD | €10.22 11.8 USD | €113.64M 131.18M USD | 0 | -€1.99 -2.2 USD | ||
Water Oasis
WOSSF
US
|
$0.18 — |
0
|
$122.50M — | $105.00K — | $0.18 — | $0.18 — | $122.50M — | 9.00 | $0.02 — | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,901 11.72 USD |
+0.58
|
¥19B 114.51M USD | ¥17K 106.06 USD | ¥1,856 11.44 USD | ¥1,914 11.8 USD | ¥19B 114.51M USD | 11.70 | ¥162 1 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 3.85B 108.26M USD | THB 446.80K 12.57K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 3.85B 108.26M USD | 37.50 | THB 0.08 0.002 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,876 11.57 USD |
-0.05
|
¥17B 105.86M USD | ¥500 3.08 USD | ¥1,876 11.57 USD | ¥1,876 11.57 USD | ¥17B 105.86M USD | 10.83 | ¥173 1.07 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,260 7.77 USD |
+1.04
|
¥17B 105.26M USD | ¥26K 157.24 USD | ¥1,247 7.69 USD | ¥1,266 7.81 USD | ¥17B 105.26M USD | 21.16 | ¥60 0.37 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,005 6.2 USD |
0
|
¥13B 80.09M USD | ¥28K 169.57 USD | ¥998 6.15 USD | ¥1,013 6.25 USD | ¥13B 80.09M USD | 14.55 | ¥69 0.43 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,350 20.66 USD |
+0.15
|
¥13B 77.47M USD | ¥700 4.32 USD | ¥3,340 20.59 USD | ¥3,350 20.66 USD | ¥13B 77.47M USD | 4.47 | ¥749 4.62 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥835 5.15 USD |
-0.36
|
¥12B 75.23M USD | ¥131K 806.53 USD | ¥833 5.14 USD | ¥843 5.2 USD | ¥12B 75.23M USD | 22.69 | ¥37 0.23 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,573 9.7 USD |
+3.01
|
¥11B 68.2M USD | ¥15K 90.03 USD | ¥1,525 9.4 USD | ¥1,585 9.77 USD | ¥11B 68.2M USD | 13.45 | ¥117 0.72 USD | ||
Tear Corporation
2485.T
JP
|
¥429 2.65 USD |
0
|
¥10B 59.52M USD | ¥60K 372.43 USD | ¥427 2.63 USD | ¥433 2.67 USD | ¥10B 59.52M USD | 69.98 | ¥6 0.04 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,712 16.72 USD |
-1.17
|
¥9B 53.58M USD | ¥2K 15.42 USD | ¥2,712 16.72 USD | ¥2,779 17.14 USD | ¥9B 53.58M USD | 38.90 | ¥70 0.43 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$328.00M 41.94M USD | HK$25.00K 3.2K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$328.00M 41.94M USD | 27.33 | HK$0.03 0.003 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥605 3.73 USD |
-0.33
|
¥7B 41.1M USD | ¥79K 485.28 USD | ¥597 3.68 USD | ¥627 3.87 USD | ¥7B 41.1M USD | 0 | -¥22 -0.1 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥948 5.85 USD |
0
|
¥6B 35.79M USD | ¥2K 15.42 USD | ¥948 5.85 USD | ¥961 5.93 USD | ¥6B 35.79M USD | 10.30 | ¥92 0.57 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥687 4.24 USD |
+0.15
|
¥5B 31.14M USD | ¥6K 37.61 USD | ¥685 4.22 USD | ¥688 4.24 USD | ¥5B 31.14M USD | 208.18 | ¥3 0.02 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥330 2.03 USD |
-0.6
|
¥5B 30.52M USD | ¥54K 332.35 USD | ¥330 2.03 USD | ¥336 2.07 USD | ¥5B 30.52M USD | 20.61 | ¥16 0.1 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥81 0.5 USD |
0
|
¥4B 22.46M USD | ¥54K 334.82 USD | ¥80 0.49 USD | ¥85 0.52 USD | ¥4B 22.46M USD | 0 | -¥4 -0.02 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,661 10.24 USD |
0
|
¥3B 20.69M USD | ¥1K 7.4 USD | ¥1,655 10.2 USD | ¥1,661 10.24 USD | ¥3B 20.69M USD | 307.59 | ¥5 0.03 USD | ||
Brass Corporation
2424.T
JP
|
¥612 3.77 USD |
+0.16
|
¥3B 20.07M USD | ¥1K 6.17 USD | ¥606 3.74 USD | ¥612 3.77 USD | ¥3B 20.07M USD | 12.24 | ¥50 0.31 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥503 3.1 USD |
-0.59
|
¥3B 16.32M USD | ¥1K 6.17 USD | ¥502 3.1 USD | ¥504 3.11 USD | ¥3B 16.32M USD | 48.04 | ¥10 0.06 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥657 4.05 USD |
-1.2
|
¥2B 14M USD | ¥2K 9.87 USD | ¥657 4.05 USD | ¥670 4.13 USD | ¥2B 14M USD | 12.75 | ¥52 0.32 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥430 2.65 USD |
0
|
¥2B 13.63M USD | ¥6K 33.91 USD | ¥422 2.6 USD | ¥430 2.65 USD | ¥2B 13.63M USD | 7.74 | ¥56 0.34 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.29 USD |
+0.27
|
¥2B 12.68M USD | ¥700 4.32 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥2B 12.68M USD | 0 | -¥238 -1.4 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥274 1.69 USD |
-0.36
|
¥2B 12.57M USD | ¥8K 49.33 USD | ¥270 1.66 USD | ¥277 1.71 USD | ¥2B 12.57M USD | 0 | -¥30 -0.1 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥283 1.75 USD |
0
|
¥2B 12.08M USD | ¥35K 217.05 USD | ¥281 1.73 USD | ¥290 1.79 USD | ¥2B 12.08M USD | 0 | -¥19 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥686 4.23 USD |
-0.15
|
¥2B 11.03M USD | ¥700 4.32 USD | ¥682 4.21 USD | ¥686 4.23 USD | ¥2B 11.03M USD | 2.95 | ¥232 1.43 USD | ||
Eventiko
EVTK
US
|
$2.40 — |
0
|
$10.06M — | $100.00 — | $2.40 — | $2.40 — | $10.06M — | 0 | $0.00 — | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥397 2.45 USD |
0
|
¥2B 10.04M USD | ¥5K 30.83 USD | ¥397 2.45 USD | ¥399 2.46 USD | ¥2B 10.04M USD | 0 | -¥43 -0.2 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥182 1.12 USD |
-3.19
|
¥2B 9.52M USD | ¥15K 91.26 USD | ¥180 1.11 USD | ¥186 1.15 USD | ¥2B 9.52M USD | 0 | -¥14 -0.08 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0086 USD |
+25
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥68 0.42 USD |
+1.49
|
¥1B 7.74M USD | ¥66K 409.43 USD | ¥64 0.39 USD | ¥68 0.42 USD | ¥1B 7.74M USD | 0 | -¥16 -0.09 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹55.41 0.67 USD |
-4.88
|
₹192.16M 2.32M USD | ₹6.21K 75.18 USD | ₹55.34 0.67 USD | ₹59.95 0.73 USD | ₹192.16M 2.32M USD | 8.65 | ₹6.40 0.08 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$14.84M 1.9M USD | HK$16.00K 2.05K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.84M 1.9M USD | 0 | -HK$0.20 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
