$3.54T
Total marketcap
$134.94B
Total volume
BTC 62.49%     ETH 9.51%
Dominance

Sector: Consumer Cyclical Industry: Personal Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins  ROL $55.81
+0.58
$27.05B $1.1M $55.04 $55.84 $27.05B 56.37 $0.99
Service  SCI $81.66
-0.68
$11.62B $545.25K $81.4 $82.37 $11.62B 22.55 $3.62
H&R Block  HRB $55.61
+0.6
$7.45B $965.52K $54.91 $55.7 $7.45B 13.79 $4.03
Bright Horizons Family  BFAM $116.76
-0.68
$6.68B $386.44K $116.28 $118.78 $6.68B 42.15 $2.77
Frontdoor  FTDR $57.99
+0.66
$4.27B $586.14K $56.47 $58.05 $4.27B 18.88 $3.07
Boyd Group Services Inc.  BYD.TO $213.42 158.37 USD
+1.72
$4.58B 3.4B USD $64.09K 47.56K USD $208.27 154.55 USD $214.32 159.03 USD $4.58B 3.4B USD 251.08 $0.85 0.63 USD
Mister Car Wash  MCW $6.55
+2.18
$2.13B $1.53M $6.42 $6.64 $2.13B 27.29 $0.24
FU SHOU YUAN  1448.HK $3.68 0.47 USD
0
$8.36B 1.07B USD $6.61M 844.92K USD $3.65 0.47 USD $3.71 0.47 USD $8.36B 1.07B USD 20.44 $0.18 0.02 USD
Lungyen Life Service Corporation  5530.TWO $62.6 1.99 USD
+0.64
$26.3B 835.6M USD $134.47K 4.27K USD $61.4 1.95 USD $62.6 1.99 USD $26.3B 835.6M USD 16.87 $3.71 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.DE $101.8 111.28 USD
+0.79
$703.61M 769.14M USD $5 5.47 USD $101.8 111.28 USD $101.8 111.28 USD $703.61M 769.14M USD 11.79 $8.63 9.43 USD
Carriage Services  CSV $46.85
+0.9
$735.21M $60.78K $46.24 $46.85 $735.21M 15.66 $2.99
Propel Funeral Partners Limited  PFP.AX $4.62 3.06 USD
0
$637.44M 421.89M USD $56.54K 37.42K USD $4.58 3.03 USD $4.7 3.11 USD $637.44M 421.89M USD 28.87 $0.16 0.11 USD
Smart Share Global  EM $1.14
0
$289.07M $9.74K $1.14 $1.15 $289.07M 0 -$0.01
PERFECT MEDICAL  1830.HK $1.67 0.21 USD
0
$2.1B 268.24M USD $652.58K 83.44K USD $1.65 0.21 USD $1.69 0.22 USD $2.1B 268.24M USD 10.43 $0.16 0.02 USD
HUARONG HOLDING  600421.SS $6.87 0.96 USD
0
$1.34B 186.84M USD $1.74M 242.42K USD $6.78 0.94 USD $6.95 0.97 USD $1.34B 186.84M USD 0 -$0.03 -0.004 USD
Medifast  MED $15.15
-0.46
$166.51M $135.12K $14.78 $15.23 $166.51M 0 -$0.64
Fameglow Holdings Limited  8603.HK $1.29 0.16 USD
-1.53
$1.03B 131.95M USD $230K 29.41K USD $1.29 0.16 USD $1.3 0.17 USD $1.03B 131.95M USD 21.50 $0.06 0.007 USD
Siam Wellness Group Public Company Limited  SPA.BK $3.46 0.1 USD
-1.14
$4.44B 124.86M USD $3.01M 84.72K USD $3.44 0.1 USD $3.54 0.1 USD $4.44B 124.86M USD 15.72 $0.22 0.006 USD
MPM Corpóreos S.A.  ESPA3.SA $1.17 0.24 USD
0
$422.25M 85.58M USD $0 0 USD $0 0 USD $0 0 USD $422.25M 85.58M USD 58.50 $0.02 0.004 USD
WATER OASIS GP  1161.HK $0.92 0.12 USD
0
$626.11M 80.06M USD $62K 7.93K USD $0.92 0.12 USD $0.92 0.12 USD $626.11M 80.06M USD 7.66 $0.12 0.02 USD
Shine Justice Ltd  SHJ.AX $0.66 0.43 USD
-0.76
$111.2M 73.6M USD $4.58K 3.03K USD $0.66 0.43 USD $0.66 0.44 USD $111.2M 73.6M USD 32.75 $0.02 0.01 USD
Apiam Animal Health Limited  AHX.AX $0.5799 0.38 USD
+2.68
$105.77M 70M USD $88.58K 58.63K USD $0.56 0.37 USD $0.5899 0.39 USD $105.77M 70M USD 0 $0 0 USD
Actic Group AB (publ)  ATIC.ST $27.1 2.65 USD
+1.12
$645.31M 62.99M USD $61.11K 5.96K USD $25.8 2.52 USD $27.4 2.67 USD $645.31M 62.99M USD 112.91 $0.24 0.02 USD
Regis  RGS $23.4
+0.65
$57M $2.83K $22.28 $23.45 $57M 0.61 $37.87
MiniLuxe Holding Corp.  MNLX.V $0.4099 0.3 USD
0
$68.5M 50.83M USD $1.5K 1.11K USD $0.39 0.29 USD $0.4099 0.3 USD $68.5M 50.83M USD 0 -$0.08 -0.05 USD
ANXIANYUAN CH  0922.HK $0.17 0.02 USD
+2.35
$386.52M 49.42M USD $5.01M 640.59K USD $0.17 0.02 USD $0.1799 0.02 USD $386.52M 49.42M USD 8.69 $0.02 0.002 USD
WW  WW $0.25
0
$22.53M $10.09M $0.25 $0.25 $22.53M 0 -$0.86
Mad Paws Holdings Limited  MPA.AX $0.07 0.04 USD
0
$26.41M 17.48M USD $50.11K 33.17K USD $0.05999 0.04 USD $0.07 0.04 USD $26.41M 17.48M USD 0 -$0.02 -0.01 USD
Mayfield Childcare Limited  MFD.AX $0.34 0.23 USD
-1.45
$25.64M 16.97M USD $85.6K 56.65K USD $0.34 0.23 USD $0.3499 0.23 USD $25.64M 16.97M USD 0 $0 0 USD
Max Sight Group Holdings Limited  8483.HK $0.14 0.02 USD
+7.63
$112.8M 14.42M USD $7.35M 940.05K USD $0.13 0.02 USD $0.1499 0.02 USD $112.8M 14.42M USD 0 $0 0 USD
MEDIROM Healthcare  MRM $1.4
+0.72
$11.06M $83.4K $1.34 $1.44 $11.06M 7.00 $0.2
Goodfood Market Corp.  FOOD.TO $0.1499 0.11 USD
+3.57
$14.24M 10.56M USD $113.69K 84.36K USD $0.14 0.1 USD $0.1499 0.11 USD $14.24M 10.56M USD 0 -$0.09 -0.06 USD
MODERNHEALTHTEC  0919.HK $0.08 0.01 USD
+2.53
$73.26M 9.37M USD $12K 1.53K USD $0.08 0.01 USD $0.08 0.01 USD $73.26M 9.37M USD 0 -$0.01 -0.001 USD
E-Home Household Service  EJH $2.52
-10.8
$9.26M $275.81K $2.47 $2.7 $9.26M 0 -$11,033
AF Legal Group Limited  AFL.AX $0.1199 0.08 USD
0
$10.52M 6.96M USD $138.97K 91.98K USD $0.11 0.07 USD $0.1199 0.08 USD $10.52M 6.96M USD 11.50 $0.01 0.006 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$7.88M 5.9M USD $202.1K 151.47K USD $0.02 0.02 USD $0.02999 0.02 USD $7.88M 5.9M USD 0 $0 0 USD
American  AMIH $0.0001
0
$19.5K $99.9K $0.0001 $0.0001 $19.5K 0.00018 $0.54
Rollins, Inc.  R1OL34.SA $305.97 62.02 USD
0
$148.29B 30.06B USD $0 0 USD $0 0 USD $0 0 USD $148.29B 30.06B USD 56.76 $5.39 1.09 USD
Rollins, Inc.  RLS.F $47.31 51.72 USD
+0.32
$23.01B 25.15B USD $60 65.59 USD $47.31 51.72 USD $47.31 51.72 USD $23.01B 25.15B USD 55.65 $0.85 0.93 USD
Service Corporation International  SVC.F $69.26 75.71 USD
-1.03
$9.86B 10.78B USD $152 166.16 USD $69.26 75.71 USD $69.26 75.71 USD $9.86B 10.78B USD 22.56 $3.07 3.36 USD
H&R Block, Inc.  H1RB34.SA $326.08 66.09 USD
+0.45
$43.66B 8.85B USD $0 0 USD $0 0 USD $0 0 USD $43.66B 8.85B USD 14.85 $21.95 4.45 USD
H&R Block, Inc.  HRB.F $46.8 51.16 USD
+0.43
$6.31B 6.9B USD $200 218.63 USD $46.8 51.16 USD $46.8 51.16 USD $6.31B 6.9B USD 13.68 $3.42 3.74 USD
Bright Horizons Family Solutions Inc.  BHA.F $98.5 107.67 USD
-1.01
$5.67B 6.2B USD $8 8.75 USD $98.5 107.67 USD $98.5 107.67 USD $5.67B 6.2B USD 41.91 $2.35 2.57 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Frontdoor, Inc.  3I5.F $48.8 53.34 USD
+0.41
$3.61B 3.95B USD $50 54.66 USD $48.8 53.34 USD $48.8 53.34 USD $3.61B 3.95B USD 18.27 $2.67 2.92 USD
Boyd Group Services Inc.  BYDGF $155.6
0
$3.35B $1 $156.76 $156.76 $3.35B 250.96 $0.62
Boyd Group Services Inc.  3YT.F $131 143.2 USD
+1.55
$2.85B 3.11B USD $12 13.12 USD $131 143.2 USD $131 143.2 USD $2.85B 3.11B USD 238.18 $0.55 0.6 USD
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
InvoCare Limited  IVC.AX $12.67 8.39 USD
0
$1.83B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 1.21B USD 0 $0 0 USD
InvoCare Limited  IF3.F $7.5 8.2 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
CVS Group plc  4C9.F $13.8 15.09 USD
-1.43
$1B 1.09B USD $100 109.31 USD $13.8 15.09 USD $13.8 15.09 USD $1B 1.09B USD 44.51 $0.31 0.34 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $101.4 110.84 USD
+0.05
$747.41M 817.02M USD $0 0 USD $101.4 110.84 USD $101.4 110.84 USD $747.41M 817.02M USD 14.20 $7.14 7.8 USD
CEWE Stiftung & Co. KGaA  CWC.F $101.2 110.63 USD
-0.39
$706.46M 772.26M USD $201 219.72 USD $100.2 109.53 USD $101.2 110.63 USD $706.46M 772.26M USD 11.91 $8.49 9.28 USD
CEWE Stiftung & Co. KGaA  CWC.VI $101.6 111.06 USD
+0.79
$702.23M 767.63M USD $0 0 USD $101.6 111.06 USD $101.6 111.06 USD $702.23M 767.63M USD 11.74 $8.65 9.46 USD
Musti Group Oyj  49U.F $20.25 22.14 USD
+0.25
$682.83M 746.43M USD $1 1.09 USD $20.25 22.14 USD $20.25 22.14 USD $682.83M 746.43M USD 184.09 $0.11 0.12 USD
Carriage Services, Inc.  C57.SG $39.6 43.29 USD
0
$621.44M 679.32M USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $621.44M 679.32M USD 15.52 $2.55 2.79 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
Park Lawn Corporation  PL2.F $17.4 19.02 USD
0
$603.56M 659.77M USD $0 0 USD $0 0 USD $0 0 USD $603.56M 659.77M USD 0 $0 0 USD
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Mears Group plc  MM7.F $4.4 4.81 USD
-0.34
$369.58M 404M USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $369.58M 404M USD 7.85 $0.56 0.61 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,145 14.48 USD
-0.19
$36.43B 245.91M USD $14.3K 96.53 USD $2,137 14.43 USD $2,147 14.49 USD $36.43B 245.91M USD 26.68 $80.37 0.54 USD
Convano Inc.  6574.T $8,040 54.27 USD
0
$34.85B 235.26M USD $2.8K 18.9 USD $7,890 53.26 USD $8,260 55.76 USD $34.85B 235.26M USD 454.49 $17.69 0.12 USD
SAN Holdings, Inc.  9628.T $1,576 10.64 USD
+1.35
$32.25B 217.71M USD $40.6K 274.06 USD $1,557 10.51 USD $1,588 10.72 USD $32.25B 217.71M USD 6.82 $230.92 1.56 USD
IBJ, Inc.  6071.T $846 5.71 USD
+0.12
$31.97B 215.8M USD $221.9K 1.5K USD $834 5.63 USD $854 5.76 USD $31.97B 215.8M USD 19.28 $43.86 0.3 USD
IBJ, Inc.  7XR.F $4.84 5.29 USD
0
$183.9M 201.02M USD $1 1.09 USD $4.84 5.29 USD $4.84 5.29 USD $183.9M 201.02M USD 19.35 $0.25 0.27 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $564 3.81 USD
-0.35
$26.7B 180.26M USD $81.5K 550.15 USD $563 3.8 USD $574 3.87 USD $26.7B 180.26M USD 6.07 $92.77 0.63 USD
TSUKADA GLOBAL HOLDINGS Inc.  TVJ.F $3.24 3.54 USD
+0.62
$155.73M 170.24M USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $155.73M 170.24M USD 6.00 $0.54 0.59 USD
Medifast, Inc.  MDF.F $12.66 13.84 USD
-0.86
$139.63M 152.64M USD $85 92.92 USD $12.66 13.84 USD $12.66 13.84 USD $139.63M 152.64M USD 0 -$0.53 -0.5 USD
IKK Holdings Inc.  2198.T $785 5.3 USD
+0.64
$22.49B 151.81M USD $24.7K 166.73 USD $777 5.24 USD $785 5.3 USD $22.49B 151.81M USD 17.65 $44.46 0.3 USD
Kamakura Shinsho, Ltd.  6184.T $564 3.81 USD
-2.42
$20.91B 141.15M USD $175.5K 1.18K USD $563 3.8 USD $579 3.91 USD $20.91B 141.15M USD 30.40 $18.55 0.13 USD
Siam Wellness Group Public Company Limited  SPA-R.BK $3.46 0.1 USD
-1.14
$4.8B 135.18M USD $3.01M 84.71K USD $3.44 0.1 USD $3.54 0.1 USD $4.8B 135.18M USD 43.25 $0.08 0.002 USD
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
QB Net Holdings Co.,Ltd.  6571.T $1,216 8.21 USD
+0.91
$15.97B 107.78M USD $54.9K 370.59 USD $1,201 8.11 USD $1,227 8.28 USD $15.97B 107.78M USD 18.51 $65.67 0.44 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
Hakuyosha Company, Ltd.  9731.T $3,680 24.84 USD
-0.27
$13.94B 94.1M USD $1.9K 12.83 USD $3,640 24.57 USD $3,690 24.91 USD $13.94B 94.1M USD 6.29 $584.87 3.95 USD
ASIRO Inc.  7378.T $1,874 12.65 USD
-0.85
$13.64B 92.06M USD $74.4K 502.22 USD $1,859 12.55 USD $1,920 12.96 USD $13.64B 92.06M USD 51.37 $36.48 0.25 USD
AB&Company Co.,Ltd.  9251.T $956 6.45 USD
+0.21
$13.62B 91.93M USD $23.4K 157.96 USD $945 6.38 USD $958 6.47 USD $13.62B 91.93M USD 12.94 $73.84 0.5 USD
Water Oasis  WOSSF $0.13
0
$87.79M $5K $0.11 $0.11 $87.79M 6.45 $0.02
Take and Give. Needs Co., Ltd  4331.T $889 6 USD
+0.68
$12.97B 87.58M USD $36.3K 245.04 USD $880 5.94 USD $892 6.02 USD $12.97B 87.58M USD 3.65 $243.18 1.64 USD
Tear Corporation  2485.T $572 3.86 USD
+0.88
$12.87B 86.89M USD $154.6K 1.04K USD $562 3.79 USD $575 3.88 USD $12.87B 86.89M USD 10.29 $55.57 0.38 USD
Poppins Corporation  7358.T $1,213 8.19 USD
-0.33
$11.82B 79.82M USD $11.1K 74.93 USD $1,209 8.16 USD $1,222 8.25 USD $11.82B 79.82M USD 15.42 $78.62 0.53 USD
Heian Ceremony Service Co.,Ltd.  2344.T $893 6.03 USD
-0.56
$10.68B 72.06M USD $10.6K 71.55 USD $893 6.03 USD $905 6.11 USD $10.68B 72.06M USD 7.85 $113.69 0.77 USD
Art Vivant Co., Ltd.  7523.T $1,062 7.17 USD
+0.57
$9.67B 65.29M USD $11.2K 75.6 USD $1,047 7.07 USD $1,062 7.17 USD $9.67B 65.29M USD 8.12 $130.63 0.88 USD
Actic Group AB (publ)  8XA.F $2.36 2.58 USD
+0.85
$57.22M 62.55M USD $200 218.63 USD $2.3 2.51 USD $2.36 2.58 USD $57.22M 62.55M USD 118.00 $0.02 0.02 USD
MIRICOR  1827.HK $1.14 0.15 USD
0
$456M 58.31M USD $10K 1.28K USD $1.14 0.15 USD $1.14 0.15 USD $456M 58.31M USD 38.00 $0.03 0.003 USD
China Wan Tong Yuan (Holdings) Limited  6966.HK $0.45 0.06 USD
-9.09
$450M 57.54M USD $30K 3.84K USD $0.45 0.06 USD $0.45 0.06 USD $450M 57.54M USD 45.00 $0.01 0.001 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,607 17.6 USD
-0.42
$6.74B 45.49M USD $2.6K 17.55 USD $2,580 17.42 USD $2,617 17.67 USD $6.74B 45.49M USD 12.98 $200.8 1.36 USD
Asukanet Co., Ltd.  2438.T $419 2.83 USD
-1.18
$6.71B 45.29M USD $68.2K 460.37 USD $414 2.79 USD $424 2.86 USD $6.71B 45.29M USD 45.74 $9.16 0.06 USD
Sun-Life Holding Co.,Ltd.  7040.T $902 6.09 USD
-0.11
$5.52B 37.28M USD $5.2K 35.1 USD $902 6.09 USD $907 6.12 USD $5.52B 37.28M USD 6.61 $136.44 0.92 USD
Ikka Holdings Co.,Ltd.  7127.T $661 4.46 USD
-0.15
$4.74B 32M USD $4K 27 USD $661 4.46 USD $666 4.5 USD $4.74B 32M USD 0 -$24.16 -0.1 USD
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Plaza Holdings Co.,Ltd.  7502.T $1,789 12.08 USD
0
$4.15B 28.01M USD $400 2.7 USD $1,789 12.08 USD $1,790 12.08 USD $4.15B 28.01M USD 15.26 $117.18 0.79 USD
Brass Corporation  2424.T $701 4.73 USD
-0.28
$3.73B 25.17M USD $8.6K 58.05 USD $700 4.73 USD $705 4.76 USD $3.73B 25.17M USD 13.45 $52.09 0.35 USD
Tameny Inc.  6181.T $134 0.9 USD
+0.75
$3.53B 23.82M USD $18.1K 122.18 USD $133 0.9 USD $135 0.91 USD $3.53B 23.82M USD 0 -$32.25 -0.2 USD
Cocolonet CO., LTD.  6060.T $1,010 6.82 USD
-2.13
$3.52B 23.76M USD $2.7K 18.23 USD $1,005 6.78 USD $1,033 6.97 USD $3.52B 23.76M USD 9.87 $102.27 0.69 USD
WW International, Inc.  WTW.VI $0.23 0.25 USD
0
$21.23M 23.2M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $21.23M 23.2M USD 0 -$0.74 -0.8 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $304 2.05 USD
+1.67
$3.32B 22.41M USD $86.8K 585.92 USD $299 2.02 USD $304 2.05 USD $3.32B 22.41M USD 0 -$69.37 -0.4 USD
Escrit Inc.  2196.T $239 1.61 USD
+1.27
$3.23B 21.8M USD $490.3K 3.31K USD $232 1.57 USD $241 1.63 USD $3.23B 21.8M USD 229.80 $1.04 0.007 USD
WW International, Inc.  WW6.F $0.19 0.21 USD
0
$19.89M 21.74M USD $0 0 USD $0 0 USD $0 0 USD $19.89M 21.74M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here