Sector: Consumer Cyclical Industry: Personal Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (109)
- {{item.name}}
Personal Services (109)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$32.07 — |
+0.28
|
$15.43B — | $5.58M — | $31.61 — | $32.38 — | $15.43B — | 29.15 | $1.10 — | ||
Service
SCI
US
|
$77.74 — |
+1.08
|
$10.60B — | $692.21K — | $76.93 — | $77.90 — | $10.60B — | 20.35 | $3.82 — | ||
H&R Block
HRB
US
|
$44.32 — |
+0.61
|
$5.43B — | $1.24M — | $44.29 — | $44.89 — | $5.43B — | 7.78 | $5.69 — | ||
Frontdoor
FTDR
US
|
$77.98 — |
-2.28
|
$5.37B — | $480.54K — | $77.31 — | $79.22 — | $5.37B — | 20.57 | $3.79 — | ||
Bright Horizons Family
BFAM
US
|
$69.90 — |
+0.65
|
$3.40B — | $551.19K — | $69.55 — | $70.49 — | $3.40B — | 22.12 | $3.16 — | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€110.00 126.98 USD |
-1.96
|
€741.32M 855.73M USD | €5.40K 6.23K USD | €110.00 126.98 USD | €113.00 130.44 USD | €741.32M 855.73M USD | 13.75 | €8.00 9.23 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.95 1.52 USD |
-0.42
|
NT$20.14B 640.05M USD | NT$45.59K 1.45K USD | NT$47.90 1.52 USD | NT$48.30 1.53 USD | NT$20.14B 640.05M USD | 14.39 | NT$3.33 0.11 USD | ||
Carriage Services
CSV
US
|
$34.46 — |
+2.29
|
$547.30M — | $223.44K — | $33.43 — | $34.86 — | $547.30M — | 12.30 | $2.80 — | ||
Convano Inc.
6574.T
JP
|
¥134 0.83 USD |
+2.29
|
¥67B 412M USD | ¥760K 4.69K USD | ¥130 0.8 USD | ¥135 0.83 USD | ¥67B 412M USD | 0 | -¥2 -0.01 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.70 1.89 USD |
-0.37
|
A$372.53M 260.24M USD | A$88.00K 61.47K USD | A$2.68 1.87 USD | A$2.74 1.91 USD | A$372.53M 260.24M USD | 18.00 | A$0.15 0.1 USD | ||
Medifast
MED
US
|
$11.62 — |
+0.09
|
$129.92M — | $91.74K — | $11.60 — | $11.75 — | $129.92M — | 0 | -$2.33 — | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 3.87B 108.98M USD | THB 461.93K 13K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 3.87B 108.98M USD | 18.87 | THB 0.16 0.004 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.24 0.16 USD |
-0.4
|
HK$840.48M 107.47M USD | HK$124.00K 15.85K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$840.48M 107.47M USD | 8.82 | HK$0.14 0.02 USD | ||
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.63 0.44 USD |
-5.26
|
A$106.72M 74.55M USD | A$12.43K 8.68K USD | A$0.63 0.44 USD | A$0.64 0.45 USD | A$106.72M 74.55M USD | 10.50 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$28.70 — |
-2.55
|
$71.75M — | $6.61K — | $28.01 — | $29.72 — | $71.75M — | 11.90 | $2.41 — | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.94 1.61 USD |
+4.75
|
R$283.60M 57.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.60M 57.48M USD | 37.80 | R$0.21 0.04 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$264.00M 33.76M USD | HK$208.00K 26.6K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$264.00M 33.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
+3.09
|
HK$222.14M 28.4M USD | HK$460.00K 58.82K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$222.14M 28.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$136.04M 17.39M USD | HK$186.00K 23.78K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$136.04M 17.39M USD | 0 | -HK$0.04 -0.005 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.73M 9.59M USD | A$5.32K 3.71K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.73M 9.59M USD | 0 | -A$0.37 -0.2 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$72.36M 9.25M USD | HK$896.00K 114.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$72.36M 9.25M USD | 0 | HK$0.00 0 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$12.06M 8.42M USD | A$50.00K 34.93K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$12.06M 8.42M USD | 0 | A$0.00 0 USD | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 7.01M 5.25M USD | SGD 42.80K 32.08K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.01M 5.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
MEDIROM Healthcare
MRM
US
|
$0.54 — |
-2.89
|
$4.24M — | $2.61K — | $0.54 — | $0.58 — | $4.24M — | 1.34 | $0.40 — | ||
E-Home Household Service
EJH
US
|
$1.25 — |
-6.02
|
$4.00M — | $63.56K — | $1.18 — | $1.37 — | $4.00M — | 0.0011 | $1.07K — | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
Rollins, Inc.
RLS.F
DE
|
€28.10 32.44 USD |
-1.89
|
€13.52B 15.61B USD | €80.00 92.35 USD | €28.10 32.44 USD | €28.61 33.03 USD | €13.52B 15.61B USD | 28.10 | €1.00 1.15 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$159.36 32.3 USD |
+0.54
|
R$76.68B 15.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.68B 15.54B USD | 27.38 | R$5.82 1.18 USD | ||
Service Corporation International
SVC.F
DE
|
€68.50 79.07 USD |
+0.53
|
€9.34B 10.78B USD | €2.00 2.31 USD | €68.50 79.07 USD | €68.50 79.07 USD | €9.34B 10.78B USD | 20.94 | €3.27 3.77 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€70.50 81.38 USD |
0
|
€4.86B 5.61B USD | €17.00 19.62 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.86B 5.61B USD | 21.10 | €3.34 3.86 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€38.95 44.96 USD |
-1.04
|
€4.77B 5.51B USD | €10.00 11.54 USD | €38.95 44.96 USD | €38.95 44.96 USD | €4.77B 5.51B USD | 7.62 | €5.11 5.9 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€60.50 69.84 USD |
+1.68
|
€2.94B 3.4B USD | €250.00 288.58 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.94B 3.4B USD | 22.16 | €2.73 3.15 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€110.30 127.32 USD |
-2.22
|
€813.01M 938.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €813.01M 938.49M USD | 15.44 | €7.14 8.24 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€111.20 128.36 USD |
-1.59
|
€749.41M 865.07M USD | €0.00 0 USD | €111.20 128.36 USD | €112.60 129.98 USD | €749.41M 865.07M USD | 13.90 | €8.00 9.23 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€110.00 126.98 USD |
-2.31
|
€741.32M 855.73M USD | €23.00 26.55 USD | €110.00 126.98 USD | €113.40 130.9 USD | €741.32M 855.73M USD | 13.63 | €8.07 9.32 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Carriage Services, Inc.
C57.SG
DE
|
€30.80 35.55 USD |
+2.67
|
€489.17M 564.67M USD | €0.00 0 USD | €29.80 34.4 USD | €31.00 35.78 USD | €489.17M 564.67M USD | 12.94 | €2.38 2.75 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.40 16.62 USD |
0
|
€480.79M 554.99M USD | €799.00 922.31 USD | €14.10 16.28 USD | €14.45 16.68 USD | €480.79M 554.99M USD | 0 | -€0.21 -0.2 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.10 16.28 USD |
-0.35
|
€470.77M 543.43M USD | €17.00 19.62 USD | €14.10 16.28 USD | €14.10 16.28 USD | €470.77M 543.43M USD | 0 | -€0.21 -0.2 USD | ||
Mears Group plc
MM7.F
DE
|
€4.76 5.49 USD |
+0.53
|
€371.35M 428.66M USD | €266.00 307.05 USD | €4.76 5.49 USD | €4.76 5.49 USD | €371.35M 428.66M USD | 6.69 | €0.71 0.82 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
IBJ, Inc.
7XR.F
DE
|
€5.10 5.89 USD |
0
|
€193.42M 223.27M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €193.42M 223.27M USD | 15.45 | €0.33 0.38 USD | ||
IBJ, Inc.
6071.T
JP
|
¥933 5.75 USD |
+2.19
|
¥35B 218.18M USD | ¥104K 644.36 USD | ¥918 5.66 USD | ¥937 5.78 USD | ¥35B 218.18M USD | 15.92 | ¥59 0.36 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,341 8.27 USD |
+1.21
|
¥32B 194.23M USD | ¥26K 159.7 USD | ¥1,320 8.14 USD | ¥1,343 8.28 USD | ¥32B 194.23M USD | 6.28 | ¥213 1.32 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,801 11.11 USD |
+1.29
|
¥31B 188.61M USD | ¥6K 34.53 USD | ¥1,784 11 USD | ¥1,801 11.11 USD | ¥31B 188.61M USD | 27.39 | ¥66 0.41 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.18 3.67 USD |
+0.63
|
€153.12M 176.75M USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €153.12M 176.75M USD | 10.25 | €0.31 0.36 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥574 3.54 USD |
-0.17
|
¥27B 166.51M USD | ¥30K 181.9 USD | ¥573 3.53 USD | ¥578 3.56 USD | ¥27B 166.51M USD | 10.16 | ¥56 0.35 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥616 3.8 USD |
+1.15
|
¥25B 156.47M USD | ¥41K 254.66 USD | ¥612 3.77 USD | ¥618 3.81 USD | ¥25B 156.47M USD | 26.85 | ¥23 0.14 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥764 4.71 USD |
+0.79
|
¥22B 137.64M USD | ¥12K 70.91 USD | ¥759 4.68 USD | ¥765 4.72 USD | ¥22B 137.64M USD | 9.52 | ¥80 0.49 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,552 9.57 USD |
+1.17
|
¥22B 136.33M USD | ¥46K 286.73 USD | ¥1,541 9.5 USD | ¥1,557 9.6 USD | ¥22B 136.33M USD | 16.36 | ¥95 0.58 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.89 11.42 USD |
-1.49
|
€109.97M 126.94M USD | €20.00 23.09 USD | €9.89 11.42 USD | €10.22 11.8 USD | €109.97M 126.94M USD | 0 | -€1.99 -2.2 USD | ||
Water Oasis
WOSSF
US
|
$0.18 — |
0
|
$122.50M — | $105.00K — | $0.18 — | $0.18 — | $122.50M — | 9.00 | $0.02 — | ||
|
Poppins Corporation
7358.T
JP
|
¥1,930 11.9 USD |
+1.53
|
¥19B 116.26M USD | ¥13K 82.01 USD | ¥1,898 11.7 USD | ¥1,955 12.05 USD | ¥19B 116.26M USD | 11.88 | ¥162 1 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 3.87B 108.98M USD | THB 461.90K 13K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 3.87B 108.98M USD | 37.75 | THB 0.08 0.002 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,270 7.83 USD |
+0.79
|
¥17B 106.1M USD | ¥14K 88.79 USD | ¥1,265 7.8 USD | ¥1,271 7.84 USD | ¥17B 106.1M USD | 21.33 | ¥60 0.37 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,877 11.57 USD |
+0.05
|
¥17B 105.92M USD | ¥300 1.85 USD | ¥1,876 11.57 USD | ¥1,877 11.57 USD | ¥17B 105.92M USD | 10.84 | ¥173 1.07 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,015 6.26 USD |
+1
|
¥13B 80.89M USD | ¥24K 145.52 USD | ¥1,005 6.2 USD | ¥1,023 6.31 USD | ¥13B 80.89M USD | 14.69 | ¥69 0.43 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,350 20.66 USD |
0
|
¥13B 77.47M USD | ¥600 3.7 USD | ¥3,345 20.63 USD | ¥3,350 20.66 USD | ¥13B 77.47M USD | 4.47 | ¥749 4.62 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥836 5.15 USD |
+0.12
|
¥12B 75.32M USD | ¥30K 184.98 USD | ¥835 5.15 USD | ¥840 5.18 USD | ¥12B 75.32M USD | 22.72 | ¥37 0.23 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,575 9.71 USD |
+0.13
|
¥11B 68.29M USD | ¥4K 27.75 USD | ¥1,565 9.65 USD | ¥1,590 9.8 USD | ¥11B 68.29M USD | 13.47 | ¥117 0.72 USD | ||
Tear Corporation
2485.T
JP
|
¥431 2.66 USD |
+0.47
|
¥10B 59.8M USD | ¥17K 102.97 USD | ¥428 2.64 USD | ¥432 2.66 USD | ¥10B 59.8M USD | 70.30 | ¥6 0.04 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,753 16.98 USD |
+1.51
|
¥9B 54.39M USD | ¥1K 8.02 USD | ¥2,740 16.9 USD | ¥2,762 17.03 USD | ¥9B 54.39M USD | 39.49 | ¥70 0.43 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$328.00M 41.94M USD | HK$25.00K 3.2K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$328.00M 41.94M USD | 27.33 | HK$0.03 0.003 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥611 3.77 USD |
+0.99
|
¥7B 41.51M USD | ¥65K 400.18 USD | ¥603 3.72 USD | ¥611 3.77 USD | ¥7B 41.51M USD | 0 | -¥22 -0.1 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥950 5.86 USD |
+0.21
|
¥6B 35.87M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥950 5.86 USD | ¥6B 35.87M USD | 10.32 | ¥92 0.57 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥685 4.22 USD |
-0.29
|
¥5B 31.05M USD | ¥1K 8.02 USD | ¥685 4.22 USD | ¥687 4.24 USD | ¥5B 31.05M USD | 207.57 | ¥3 0.02 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥330 2.03 USD |
0
|
¥5B 30.52M USD | ¥16K 98.66 USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥5B 30.52M USD | 20.61 | ¥16 0.1 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥83 0.51 USD |
+2.47
|
¥4B 23.01M USD | ¥4K 24.05 USD | ¥82 0.51 USD | ¥84 0.52 USD | ¥4B 23.01M USD | 0 | -¥4 -0.02 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,654 10.2 USD |
-0.42
|
¥3B 20.6M USD | ¥400 2.47 USD | ¥1,651 10.18 USD | ¥1,660 10.24 USD | ¥3B 20.6M USD | 306.29 | ¥5 0.03 USD | ||
Brass Corporation
2424.T
JP
|
¥611 3.77 USD |
-0.16
|
¥3B 20.04M USD | ¥1K 6.78 USD | ¥611 3.77 USD | ¥620 3.82 USD | ¥3B 20.04M USD | 12.22 | ¥50 0.31 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥501 3.09 USD |
-0.4
|
¥3B 16.25M USD | ¥400 2.47 USD | ¥501 3.09 USD | ¥501 3.09 USD | ¥3B 16.25M USD | 47.85 | ¥10 0.06 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥654 4.03 USD |
-0.46
|
¥2B 13.94M USD | ¥100 0.62 USD | ¥654 4.03 USD | ¥654 4.03 USD | ¥2B 13.94M USD | 12.69 | ¥52 0.32 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥429 2.65 USD |
-0.23
|
¥2B 13.6M USD | ¥2K 9.25 USD | ¥425 2.62 USD | ¥429 2.65 USD | ¥2B 13.6M USD | 7.72 | ¥56 0.34 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥370 2.28 USD |
-0.54
|
¥2B 12.61M USD | ¥3K 16.65 USD | ¥370 2.28 USD | ¥372 2.29 USD | ¥2B 12.61M USD | 0 | -¥238 -1.4 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥271 1.67 USD |
-1.09
|
¥2B 12.43M USD | ¥1K 6.17 USD | ¥271 1.67 USD | ¥272 1.68 USD | ¥2B 12.43M USD | 0 | -¥30 -0.1 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥289 1.78 USD |
+2.12
|
¥2B 12.34M USD | ¥6K 35.76 USD | ¥287 1.77 USD | ¥290 1.79 USD | ¥2B 12.34M USD | 0 | -¥19 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥684 4.22 USD |
-0.29
|
¥2B 11M USD | ¥300 1.85 USD | ¥683 4.21 USD | ¥684 4.22 USD | ¥2B 11M USD | 2.94 | ¥232 1.43 USD | ||
Eventiko
EVTK
US
|
$2.40 — |
0
|
$10.06M — | $100.00 — | $2.40 — | $2.40 — | $10.06M — | 0 | $0.00 — | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥396 2.44 USD |
-0.25
|
¥2B 10.01M USD | ¥4K 27.13 USD | ¥396 2.44 USD | ¥399 2.46 USD | ¥2B 10.01M USD | 0 | -¥43 -0.2 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥183 1.13 USD |
+0.55
|
¥2B 9.58M USD | ¥700 4.32 USD | ¥183 1.13 USD | ¥183 1.13 USD | ¥2B 9.58M USD | 0 | -¥14 -0.08 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0086 USD |
+25
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥68 0.42 USD |
0
|
¥1B 7.74M USD | ¥24K 146.75 USD | ¥67 0.41 USD | ¥68 0.42 USD | ¥1B 7.74M USD | 0 | -¥16 -0.09 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹55.35 0.67 USD |
-4.98
|
₹191.95M 2.32M USD | ₹9.57K 115.81 USD | ₹55.34 0.67 USD | ₹59.95 0.73 USD | ₹191.95M 2.32M USD | 8.64 | ₹6.40 0.08 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$14.84M 1.9M USD | HK$16.00K 2.05K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.84M 1.9M USD | 0 | -HK$0.20 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
