Country: United Kingdom Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (299)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- IOB (132)
- LSE (167)
Consumer Cyclical (299)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (25)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $244.18 — |
+3.62
|
$833.87B — | $181.14K — | $233.29 — | $248.74 — | $833.87B — | 72.88 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $351 — |
+96.56
|
$593.97B — | $100 — | $347.99 — | $351 — | $593.97B — | 21.91 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $523.4 572.15 USD |
+2.32
|
$286B 312.63B USD | $3.86K 4.22K USD | $501.4 548.1 USD | $526 574.99 USD | $286B 312.63B USD | 16.38 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $105.83 — |
-1.09
|
$294.29B — | $34.49K — | $100.66 — | $109.8 — | $294.29B — | 24.90 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,234 2442.06 USD |
+4.25
|
$244.1B 266.84B USD | $292 319.2 USD | $2,151 2351.33 USD | $2,253 2462.83 USD | $244.1B 266.84B USD | 59.14 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.91 48 USD |
+2.01
|
$143.68B 157.06B USD | $188.18K 205.7K USD | $42.55 46.51 USD | $44.02 48.12 USD | $143.68B 157.06B USD | 28.14 | $1.56 1.71 USD | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $6.63K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| BYD Company Limited 0VSO.IL | $39.59 43.28 USD |
+11.19
|
$97.6B 106.69B USD | $2.97K 3.25K USD | $37.93 41.46 USD | $39.73 43.43 USD | $97.6B 106.69B USD | 37.34 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $136.65 155.48 USD |
+3.11
|
$83.49B 94.99B USD | $129.08K 146.87K USD | $129.7 147.57 USD | $136.8 155.65 USD | $83.49B 94.99B USD | 21.25 | $6.43 7.32 USD | |
| Ferrari N.V. 0RDT.IL | $374.7 409.6 USD |
+4.1
|
$67.7B 74.01B USD | $14.26K 15.59K USD | $360.6 394.18 USD | $375 409.93 USD | $67.7B 74.01B USD | 63.40 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $57.3 — |
-40.41
|
$73.53B — | $70.26K — | $56.25 — | $58.83 — | $73.53B — | 17.68 | $3.24 — | |
| General Motors Company 0R0E.IL | $43.5 — |
+2.84
|
$66.84B — | $82 — | $43.5 — | $43.5 — | $66.84B — | 6.14 | $7.08 — | |
| Sea Limited 0A3T.IL | $107.2 — |
-0.28
|
$60.97B — | $2 — | $107.2 — | $107.2 — | $60.97B — | 249.30 | $0.43 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.08 53.65 USD |
+0.17
|
$52.51B 57.4B USD | $650.21K 710.77K USD | $48.57 53.09 USD | $50 54.66 USD | $52.51B 57.4B USD | 3.66 | $13.4 14.65 USD | |
| JD.com, Inc. 0JOQ.IL | $35.38 — |
-50.87
|
$55.64B — | $7.33K — | $35.11 — | $35.71 — | $55.64B — | 19.01 | $1.86 — | |
| Volkswagen AG 0P6O.IL | $86.18 94.21 USD |
+0.34
|
$47.68B 52.13B USD | $72.37K 79.11K USD | $84.78 92.68 USD | $87.74 95.91 USD | $47.68B 52.13B USD | 3.10 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $63.25 69.14 USD |
-0.2
|
$43.12B 47.13B USD | $322 351.99 USD | $61.85 67.61 USD | $64.15 70.12 USD | $43.12B 47.13B USD | 3.57 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $67.14 73.39 USD |
+0.31
|
$42.55B 46.52B USD | $75.61K 82.66K USD | $65.74 71.86 USD | $68.4 74.77 USD | $42.55B 46.52B USD | 3.79 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $89.05 97.34 USD |
+1.02
|
$41.9B 45.8B USD | $2.17K 2.37K USD | $87.25 95.38 USD | $90.15 98.55 USD | $41.9B 45.8B USD | 3.12 | $28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $9.31 — |
+2.2
|
$38.85B — | $7.6K — | $9.31 — | $9.52 — | $38.85B — | 9.03 | $1.03 — | |
| Mahindra & Mahindra Limited MHID.IL | $29.4 — |
+3.89
|
$37.3B — | $9.54K — | $29 — | $29.5 — | $37.3B — | 23.51 | $1.25 — | |
| adidas AG 0OLD.IL | $190.9 208.68 USD |
+2.65
|
$34.12B 37.3B USD | $86K 94.01K USD | $184.25 201.41 USD | $191.9 209.77 USD | $34.12B 37.3B USD | 0 | -$0.65 -0.7 USD | |
| Trip.com Group Limited 0I50.IL | $54.57 — |
+50.32
|
$35.26B — | $151 — | $54.57 — | $55.99 — | $35.26B — | 41.97 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $66.48 72.67 USD |
+3.45
|
$31.3B 34.21B USD | $24.45K 26.72K USD | $63.7 69.63 USD | $66.54 72.74 USD | $31.3B 34.21B USD | 33.07 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $77.25 84.44 USD |
+2.39
|
$27.25B 29.79B USD | $7.4K 8.09K USD | $76 83.08 USD | $83.5 91.28 USD | $27.25B 29.79B USD | 4.86 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.29 9.06 USD |
-0.45
|
$26.25B 28.7B USD | $8.94M 9.77M USD | $8.08 8.83 USD | $8.61 9.41 USD | $26.25B 28.7B USD | 1.31 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $168.36 184.04 USD |
+1.35
|
$22.04B 24.09B USD | $3.24K 3.54K USD | $160.48 175.43 USD | $169.9 185.72 USD | $22.04B 24.09B USD | 6.05 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $125.45 12.25 USD |
+1.85
|
$200.31B 19.55B USD | $231.17K 22.57K USD | $123.5 12.06 USD | $126.45 12.34 USD | $200.31B 19.55B USD | 32.41 | $3.87 0.38 USD | |
| Evolution AB (publ) 0RQ6.IL | $752.6 73.46 USD |
+4.38
|
$179.44B 17.52B USD | $8.13K 793.98 USD | $725.4 70.81 USD | $754.6 73.66 USD | $179.44B 17.52B USD | 15.01 | $50.13 4.89 USD | |
| Moncler S.p.A. 0QII.IL | $51.26 56.03 USD |
+3.73
|
$14.57B 15.92B USD | $28.02K 30.63K USD | $49.18 53.76 USD | $51.28 56.06 USD | $14.57B 15.92B USD | 25.62 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $41.73 45.62 USD |
-1.67
|
$14.06B 15.37B USD | $111.73K 122.13K USD | $41.62 45.5 USD | $43.61 47.67 USD | $14.06B 15.37B USD | 3.98 | $10.47 11.45 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $61.32 67.03 USD |
+4.37
|
$13.52B 14.78B USD | $7.6K 8.31K USD | $59.44 64.98 USD | $61.38 67.1 USD | $13.52B 14.78B USD | 19.34 | $3.17 3.47 USD | |
| Accor SA 0H59.IL | $37.74 41.25 USD |
+4.63
|
$10.84B 11.85B USD | $966 1.06K USD | $36.62 40.03 USD | $37.83 41.35 USD | $10.84B 11.85B USD | 18.59 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $910.6 133.51 USD |
-0.08
|
$77.11B 11.31B USD | $72.66K 10.65K USD | $868.2 127.3 USD | $911.8 133.69 USD | $77.11B 11.31B USD | 17.40 | $52.31 7.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $32.1 35.09 USD |
-0.7
|
$10.28B 11.24B USD | $2.93K 3.2K USD | $31.54 34.48 USD | $32.72 35.77 USD | $10.28B 11.24B USD | 3.26 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $154.6 169 USD |
+4.64
|
$9.2B 10.06B USD | $5.63K 6.15K USD | $149.8 163.75 USD | $154.6 169 USD | $9.2B 10.06B USD | 18.94 | $8.16 8.92 USD | |
| Zalando SE 0QXN.IL | $30.25 33.07 USD |
+2.39
|
$7.83B 8.56B USD | $4.97K 5.44K USD | $29.24 31.96 USD | $30.27 33.09 USD | $7.83B 8.56B USD | 100.83 | $0.3 0.33 USD | |
| Allegro.eu S.A. 0A5O.IL | $31.51 8.01 USD |
-51.33
|
$33.3B 8.46B USD | $468.22K 119.01K USD | $31.51 8.01 USD | $31.51 8.01 USD | $33.3B 8.46B USD | 0 | -$1.66 -0.4 USD | |
| The Swatch Group AG 0QJV.IL | $130.95 148.99 USD |
+3.68
|
$6.89B 7.84B USD | $92.92K 105.73K USD | $125.8 143.13 USD | $131.5 149.62 USD | $6.89B 7.84B USD | 6.91 | $18.93 21.54 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.3 — |
-45.71
|
$7.21B — | $0 — | $13.3 — | $13.3 — | $7.21B — | 7.38 | $1.8 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $93.44 102.14 USD |
+3.18
|
$6.35B 6.95B USD | $6.43K 7.03K USD | $89.96 98.34 USD | $93.92 102.67 USD | $6.35B 6.95B USD | 66.26 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $23.43 25.61 USD |
+10.6
|
$6.24B 6.82B USD | $92.33K 100.93K USD | $21.68 23.7 USD | $23.43 25.61 USD | $6.24B 6.82B USD | 0 | -$8.34 -9.1 USD | |
| Avolta AG 0QK3.IL | $34 38.68 USD |
+3.09
|
$5.8B 6.6B USD | $3.18K 3.62K USD | $33.02 37.57 USD | $35 39.82 USD | $5.8B 6.6B USD | 61.81 | $0.55 0.63 USD | |
| SIG Group AG 0P4G.IL | $15.11 17.19 USD |
-38.58
|
$5.78B 6.57B USD | $18.6K 21.16K USD | $14.75 16.78 USD | $15.2 17.29 USD | $5.78B 6.57B USD | 302.19 | $0.05 0.06 USD | |
| FDJ United 0A8B.IL | $29.28 32.01 USD |
+1.46
|
$5.82B 6.36B USD | $7.87K 8.6K USD | $28.84 31.53 USD | $29.76 32.53 USD | $5.82B 6.36B USD | 16.82 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $4.91 5.37 USD |
-0.29
|
$5.19B 5.68B USD | $307.88K 336.56K USD | $4.83 5.28 USD | $5.08 5.55 USD | $5.19B 5.68B USD | 11.42 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $76.5 83.62 USD |
+3.73
|
$4.26B 4.66B USD | $12 13.12 USD | $74.05 80.95 USD | $76.5 83.62 USD | $4.26B 4.66B USD | 13.18 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $25.44 27.81 USD |
+3.63
|
$3.82B 4.18B USD | $108 118.06 USD | $25.22 27.57 USD | $25.84 28.25 USD | $3.82B 4.18B USD | 20.51 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $19.11 20.88 USD |
+0.41
|
$3.37B 3.68B USD | $21.67K 23.68K USD | $18.48 20.2 USD | $19.39 21.2 USD | $3.37B 3.68B USD | 8.92 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.68 33.54 USD |
+1.79
|
$3.21B 3.51B USD | $7.16K 7.83K USD | $30.12 32.93 USD | $31.2 34.11 USD | $3.21B 3.51B USD | 14.13 | $2.17 2.37 USD | |
| Brembo N.V. 0RPV.IL | $7.28 7.95 USD |
-41.17
|
$2.69B 2.94B USD | $282 308.26 USD | $7.26 7.94 USD | $7.28 7.95 USD | $2.69B 2.94B USD | 7.82 | $0.93 1.02 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $5.5M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Hugo Boss AG 0Q8F.IL | $33.38 36.49 USD |
+0.83
|
$2.39B 2.62B USD | $9.04K 9.88K USD | $32.71 35.76 USD | $33.95 37.11 USD | $2.39B 2.62B USD | 9.64 | $3.46 3.78 USD | |
| Schaeffler AG 0RBK.IL | $3.44 3.76 USD |
-20.62
|
$2.35B 2.57B USD | $18.84K 20.6K USD | $3.29 3.59 USD | $3.47 3.79 USD | $2.35B 2.57B USD | 4.00 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $7.56 8.26 USD |
+0.88
|
$2.35B 2.57B USD | $420 459.12 USD | $7.45 8.14 USD | $7.82 8.55 USD | $2.35B 2.57B USD | 8.04 | $0.94 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $10.65 11.64 USD |
+2.75
|
$2.14B 2.34B USD | $6.89K 7.53K USD | $10.46 11.43 USD | $10.65 11.64 USD | $2.14B 2.34B USD | 31.32 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.03 1.12 USD |
+2.39
|
$1.99B 2.17B USD | $32.16K 35.16K USD | $1.01 1.1 USD | $1.03 1.12 USD | $1.99B 2.17B USD | 8.56 | $0.12 0.13 USD | |
| AB Electrolux (publ) 0MDT.IL | $70.84 6.91 USD |
+2.67
|
$19.96B 1.95B USD | $12.51K 1.22K USD | $69 6.74 USD | $70.84 6.91 USD | $19.96B 1.95B USD | 0 | -$13.4 -1.3 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.43 — |
+6.05
|
$1.84B — | $7.36K — | $5.36 — | $5.46 — | $1.84B — | 0 | -$3.64 — | |
| HelloFresh SE 0RVI.IL | $7.88 8.61 USD |
+4.4
|
$1.53B 1.67B USD | $4.13K 4.51K USD | $7.72 8.44 USD | $7.91 8.65 USD | $1.53B 1.67B USD | 21.29 | $0.37 0.4 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.51 2.75 USD |
+1.62
|
$1.52B 1.66B USD | $58 63.4 USD | $2.51 2.74 USD | $2.55 2.79 USD | $1.52B 1.66B USD | 4.92 | $0.51 0.56 USD | |
| Ceconomy AG 0MPM.IL | $3 3.28 USD |
+5.54
|
$1.5B 1.64B USD | $1.87K 2.04K USD | $2.91 3.18 USD | $3 3.28 USD | $1.5B 1.64B USD | 42.85 | $0.07 0.08 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.11 6.67 USD |
+2.05
|
$1.49B 1.63B USD | $130 142.11 USD | $6 6.56 USD | $6.16 6.73 USD | $1.49B 1.63B USD | 9.25 | $0.66 0.72 USD | |
| SAF-Holland SE 0O4N.IL | $16.93 18.5 USD |
+152.83
|
$1.43B 1.56B USD | $4.82K 5.27K USD | $16.93 18.5 USD | $16.93 18.5 USD | $1.43B 1.56B USD | 11.36 | $1.49 1.63 USD | |
| OPmobility SE 0NW1.IL | $8.49 9.28 USD |
+5.07
|
$1.4B 1.54B USD | $101 110.41 USD | $8.25 9.02 USD | $8.58 9.38 USD | $1.4B 1.54B USD | 7.51 | $1.13 1.24 USD | |
| Forvia SE 0MGR.IL | $5.8 6.34 USD |
+0.4
|
$1.38B 1.51B USD | $53.62K 58.61K USD | $5.55 6.07 USD | $6.05 6.61 USD | $1.38B 1.51B USD | 0 | -$0.2 -0.2 USD | |
| Basic-Fit N.V. 0RHD.IL | $18.38 20.09 USD |
+4.82
|
$1.3B 1.42B USD | $5.67K 6.19K USD | $17.83 19.49 USD | $18.38 20.09 USD | $1.3B 1.42B USD | 73.51 | $0.25 0.27 USD | |
| Metsä Board Oyj 0O7A.IL | $3.28 3.59 USD |
+5.5
|
$1.17B 1.28B USD | $29.56K 32.32K USD | $3.11 3.4 USD | $3.28 3.59 USD | $1.17B 1.28B USD | 4.25 | $0.77 0.84 USD | |
| Dometic Group AB (publ) 0RCO.IL | $34.77 3.39 USD |
-0.74
|
$12.52B 1.22B USD | $2.11K 206.26 USD | $34.77 3.39 USD | $36.02 3.52 USD | $12.52B 1.22B USD | 8.33 | $4.17 0.41 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.45 5.95 USD |
+3.37
|
$978.56M 1.07B USD | $52.8K 57.72K USD | $5.13 5.6 USD | $5.45 5.95 USD | $978.56M 1.07B USD | 28.65 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.29 6.87 USD |
+3.16
|
$866.49M 947.2M USD | $78.64K 85.97K USD | $6.12 6.69 USD | $6.29 6.87 USD | $866.49M 947.2M USD | 0 | -$1.52 -1.6 USD | |
| OVS S.p.A. 0R5R.IL | $3 3.28 USD |
+4.02
|
$832.49M 910.03M USD | $23.85K 26.08K USD | $2.9 3.17 USD | $3 3.28 USD | $832.49M 910.03M USD | 21.42 | $0.14 0.15 USD | |
| Glenveagh Properties PLC GLV.L | $1.47 1.61 USD |
-2
|
$821.64M 898.17M USD | $299.61K 327.51K USD | $1.45 1.59 USD | $1.47 1.61 USD | $821.64M 898.17M USD | 8.64 | $0.17 0.19 USD | |
| JOST Werke SE 0RTR.IL | $45.8 50.07 USD |
+0.6
|
$682.42M 745.98M USD | $34 37.17 USD | $45.8 50.07 USD | $45.8 50.07 USD | $682.42M 745.98M USD | 10.22 | $4.48 4.9 USD | |
| Elior Group SA 0QVP.IL | $2.33 2.54 USD |
+1.88
|
$624.09M 682.21M USD | $2.53K 2.76K USD | $2.26 2.47 USD | $2.34 2.56 USD | $624.09M 682.21M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $7.64 8.35 USD |
+3.59
|
$621.72M 679.62M USD | $2.2K 2.41K USD | $7.57 8.27 USD | $7.65 8.36 USD | $621.72M 679.62M USD | 4.04 | $1.89 2.07 USD | |
| ElringKlinger AG 0MG5.IL | $4.44 4.85 USD |
+4.48
|
$325.53M 355.85M USD | $74 80.89 USD | $4.39 4.8 USD | $4.44 4.85 USD | $325.53M 355.85M USD | 31.67 | $0.14 0.15 USD | |
| Baozun Inc. 0HLU.IL | $2.25 — |
0
|
$146.8M — | $21.2K — | $2.25 — | $2.25 — | $146.8M — | 0 | -$1.22 — | |
| Geox S.p.A. 0KHH.IL | $0.4 0.43 USD |
+12.84
|
$106.16M 116.05M USD | $1.35M 1.48M USD | $0.4 0.43 USD | $0.4 0.43 USD | $106.16M 116.05M USD | 0 | -$0.01 -0.01 USD | |
| Toyota Motor Corporation TYT.L | $2,428.5 16.39 USD |
+7.15
|
$35.22T 237.73B USD | $1K 6.75 USD | $2,428.5 16.39 USD | $2,428.5 16.39 USD | $35.22T 237.73B USD | 6.35 | $382.13 2.58 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,353.97 — |
+4.57
|
$166.43B — | $38 — | $4,353.97 — | $4,463.02 — | $166.43B — | 39.79 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $477.4 521.86 USD |
+1.9
|
$94.54B 103.34B USD | $20 21.86 USD | $460.4 503.28 USD | $480.6 525.36 USD | $94.54B 103.34B USD | 13.00 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $28.4 — |
+126.51
|
$21.88B — | $18.92K — | $28.4 — | $28.4 — | $21.88B — | 30.54 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $13.96 1.78 USD |
-6.93
|
$140.49B 17.96B USD | $8.93K 1.14K USD | $13.62 1.74 USD | $14.06 1.8 USD | $140.49B 17.96B USD | 25.85 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $2.81K — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $84.6 92.48 USD |
-0.24
|
$9.4B 10.28B USD | $0 0 USD | $84.6 92.48 USD | $84.6 92.48 USD | $9.4B 10.28B USD | 44.06 | $1.92 2.1 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $16.68 18.24 USD |
+56.66
|
$9.15B 10B USD | $602.24K 658.33K USD | $16.68 18.24 USD | $16.68 18.24 USD | $9.15B 10B USD | 9.21 | $1.81 1.98 USD | |
| Autoliv, Inc. 0MI0.IL | $802 78.29 USD |
+6.86
|
$68.52B 6.69B USD | $870 84.92 USD | $794.5 77.55 USD | $805 78.58 USD | $68.52B 6.69B USD | 16.35 | $49.03 4.79 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $189 48.04 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Jumbo S.A. 0LRI.IL | $23.13 25.28 USD |
+55.22
|
$5.49B 6B USD | $210.6K 230.21K USD | $23.13 25.28 USD | $23.13 25.28 USD | $5.49B 6B USD | 11.39 | $2.03 2.22 USD | |
| Viscofan, S.A. 0MKW.IL | $65 71.05 USD |
+1.64
|
$3.2B 3.49B USD | $29 31.7 USD | $62.9 68.76 USD | $65 71.05 USD | $3.2B 3.49B USD | 22.03 | $2.95 3.22 USD | |
| Vidrala, S.A. 0NV7.IL | $90.6 99.04 USD |
+2.72
|
$2.95B 3.23B USD | $1 1.09 USD | $88.8 97.07 USD | $91.6 100.13 USD | $2.95B 3.23B USD | 13.11 | $6.91 7.55 USD | |
| Thule Group AB (publ) 0R3W.IL | $260.2 25.4 USD |
+1.09
|
$32.5B 3.17B USD | $1.93K 188.2 USD | $255.6 24.95 USD | $260.4 25.42 USD | $32.5B 3.17B USD | 29.10 | $8.94 0.87 USD | |
| Lagardere SA 0HB2.IL | $19.56 21.38 USD |
+1.66
|
$2.83B 3.09B USD | $443 484.26 USD | $19.36 21.16 USD | $19.56 21.38 USD | $2.83B 3.09B USD | 12.70 | $1.54 1.68 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. 0DZC.IL | $21.2 23.17 USD |
+2.42
|
$2.67B 2.91B USD | $100 109.31 USD | $20.9 22.85 USD | $21.2 23.17 USD | $2.67B 2.91B USD | 8.44 | $2.51 2.74 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Trigano S.A. 0NX0.IL | $101.3 110.73 USD |
+3.58
|
$1.94B 2.12B USD | $79 86.36 USD | $98.45 107.62 USD | $101.3 110.73 USD | $1.94B 2.12B USD | 7.48 | $13.54 14.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}