Country: United Kingdom Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (299)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- IOB (132)
- LSE (167)
Consumer Cyclical (299)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (25)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $364.92 — |
+2.75
|
$1.25T — | $14.08K — | $361.4 — | $368.13 — | $1.25T — | 108.93 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $368.22 — |
+106.2
|
$623.11B — | $0 — | $368.22 — | $368.22 — | $623.11B — | 22.98 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $118.2 — |
-1.09
|
$328.69B — | $6.93K — | $117.81 — | $119.98 — | $328.69B — | 27.81 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $482.7 527.66 USD |
+0.28
|
$263.76B 288.32B USD | $14.77K 16.14K USD | $481.7 526.56 USD | $486.2 531.48 USD | $263.76B 288.32B USD | 15.11 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,391 2613.69 USD |
+0.36
|
$261.26B 285.59B USD | $2.21K 2.42K USD | $2,385 2607.13 USD | $2,407 2631.18 USD | $261.26B 285.59B USD | 63.30 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.59 50.93 USD |
-0.42
|
$152.45B 166.64B USD | $183.79K 200.91K USD | $46.59 50.93 USD | $47.64 52.08 USD | $152.45B 166.64B USD | 29.86 | $1.56 1.71 USD | |
| BYD Company Limited 0VSO.IL | $45.91 50.19 USD |
+28.94
|
$113.18B 123.72B USD | $8.98K 9.81K USD | $45.43 49.66 USD | $46.23 50.54 USD | $113.18B 123.72B USD | 43.31 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $157.08 178.72 USD |
-0.11
|
$95.97B 109.19B USD | $57.4K 65.31K USD | $156.75 178.35 USD | $159.65 181.65 USD | $95.97B 109.19B USD | 24.42 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $168.27 — |
+0.76
|
$95.71B — | $50 — | $168.27 — | $168.27 — | $95.71B — | 391.32 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $422.8 462.18 USD |
-0.41
|
$76.39B 83.51B USD | $5.05K 5.52K USD | $421.95 461.25 USD | $426.5 466.22 USD | $76.39B 83.51B USD | 71.53 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $62.79 — |
+0.3
|
$80.58B — | $140 — | $62.69 — | $62.79 — | $80.58B — | 19.37 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.25 — |
+0.82
|
$75.67B — | $42 — | $49.25 — | $49.25 — | $75.67B — | 6.95 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.6 56.41 USD |
-0.17
|
$55.2B 60.35B USD | $151.27K 165.35K USD | $51.6 56.41 USD | $52.15 57.01 USD | $55.2B 60.35B USD | 3.85 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $96.04 104.98 USD |
+0.54
|
$53.14B 58.09B USD | $200.38K 219.05K USD | $95.24 104.11 USD | $96.92 105.95 USD | $53.14B 58.09B USD | 3.45 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.25 80.07 USD |
-0.14
|
$49.93B 54.58B USD | $74 80.89 USD | $72.8 79.58 USD | $74.05 80.95 USD | $49.93B 54.58B USD | 4.14 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77 84.17 USD |
+0.39
|
$48.8B 53.35B USD | $75.98K 83.05K USD | $76.5 83.62 USD | $77.72 84.96 USD | $48.8B 53.35B USD | 4.35 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.35 — |
-55.07
|
$50.89B — | $312 — | $32.35 — | $32.41 — | $50.89B — | 17.39 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $97.75 106.85 USD |
+0.49
|
$45.99B 50.27B USD | $1.34K 1.47K USD | $96.85 105.87 USD | $98.5 107.67 USD | $45.99B 50.27B USD | 3.43 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35.1 — |
-1.13
|
$44.54B — | $2.63K — | $34.9 — | $35.1 — | $44.54B — | 28.07 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.3 — |
-0.19
|
$43.01B — | $600 — | $10.3 — | $10.3 — | $43.01B — | 10.00 | $1.03 — | |
| adidas AG 0OLD.IL | $219.5 239.94 USD |
-0.3
|
$39.23B 42.88B USD | $37.48K 40.97K USD | $218.95 239.34 USD | $220.9 241.47 USD | $39.23B 42.88B USD | 0 | -$0.65 -0.7 USD | |
| Trip.com Group Limited 0I50.IL | $62.65 — |
+72.59
|
$40.48B — | $67 — | $62.46 — | $62.73 — | $40.48B — | 48.19 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $73.45 80.29 USD |
-0.85
|
$34.58B 37.8B USD | $22.37K 24.45K USD | $73.45 80.29 USD | $73.98 80.87 USD | $34.58B 37.8B USD | 36.54 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $85.55 93.52 USD |
-1.1
|
$30.18B 32.99B USD | $4.72K 5.16K USD | $85.4 93.35 USD | $86 94.01 USD | $30.18B 32.99B USD | 5.38 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9.16 10.01 USD |
+4.58
|
$29.01B 31.72B USD | $1.73M 1.9M USD | $9.14 10 USD | $9.32 10.18 USD | $29.01B 31.72B USD | 1.45 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $174.24 190.47 USD |
-0.95
|
$22.81B 24.93B USD | $46.51K 50.85K USD | $173.5 189.66 USD | $175.78 192.15 USD | $22.81B 24.93B USD | 6.26 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $137.85 13.46 USD |
-0.33
|
$220.11B 21.49B USD | $13.01K 1.27K USD | $137.2 13.39 USD | $139.28 13.59 USD | $220.11B 21.49B USD | 35.62 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.08 84.26 USD |
+0.86
|
$17B 18.58B USD | $37.73K 41.24K USD | $76.5 83.62 USD | $77.18 84.37 USD | $17B 18.58B USD | 24.31 | $3.17 3.47 USD | |
| Renault SA 0NQF.IL | $46.53 50.86 USD |
-1.22
|
$15.68B 17.14B USD | $28.03K 30.64K USD | $46.45 50.78 USD | $47.2 51.6 USD | $15.68B 17.14B USD | 4.44 | $10.47 11.45 USD | |
| Moncler S.p.A. 0QII.IL | $55.04 60.17 USD |
-0.2
|
$15.64B 17.1B USD | $1.45K 1.59K USD | $54.92 60.03 USD | $55.28 60.43 USD | $15.64B 17.1B USD | 27.51 | $2 2.19 USD | |
| Evolution AB (publ) 0RQ6.IL | $652.6 63.7 USD |
-0.79
|
$155.6B 15.19B USD | $31.7K 3.09K USD | $649.8 63.43 USD | $659.8 64.4 USD | $155.6B 15.19B USD | 13.01 | $50.13 4.89 USD | |
| Pandora A/S 0NQC.IL | $1,208.5 177.19 USD |
-0.76
|
$102.34B 15.01B USD | $3.55K 520.36 USD | $1,204 176.53 USD | $1,217 178.44 USD | $102.34B 15.01B USD | 23.10 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $46.87 51.24 USD |
-0.19
|
$13.46B 14.71B USD | $411.57K 449.9K USD | $46.77 51.13 USD | $47.07 51.45 USD | $13.46B 14.71B USD | 23.08 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $35.33 38.62 USD |
+0.18
|
$11.32B 12.37B USD | $10.02K 10.95K USD | $35.1 38.37 USD | $35.45 38.75 USD | $11.32B 12.37B USD | 3.59 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $183.45 200.54 USD |
-0.57
|
$10.92B 11.94B USD | $900 983.82 USD | $183.2 200.26 USD | $184.1 201.25 USD | $10.92B 11.94B USD | 22.48 | $8.16 8.92 USD | |
| Zalando SE 0QXN.IL | $31.81 34.77 USD |
-1.86
|
$8.24B 9B USD | $47.51K 51.94K USD | $31.66 34.61 USD | $32.43 35.45 USD | $8.24B 9B USD | 106.02 | $0.3 0.33 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.3 8.46 USD |
-48.56
|
$35.19B 8.95B USD | $1.55M 394.8K USD | $33.3 8.46 USD | $33.3 8.46 USD | $35.19B 8.95B USD | 0 | -$1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | $44 50.06 USD |
-0.14
|
$7.51B 8.54B USD | $1.58K 1.8K USD | $43.84 49.88 USD | $44.13 50.21 USD | $7.51B 8.54B USD | 80.00 | $0.55 0.63 USD | |
| The Swatch Group AG 0QJV.IL | $139 158.15 USD |
-1.03
|
$7.32B 8.32B USD | $16.43K 18.7K USD | $138.5 157.58 USD | $140.4 159.75 USD | $7.32B 8.32B USD | 7.34 | $18.93 21.54 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106.5 116.42 USD |
+0.07
|
$7.24B 7.92B USD | $2.57K 2.81K USD | $106.4 116.31 USD | $107.8 117.84 USD | $7.24B 7.92B USD | 75.53 | $1.41 1.54 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $14 — |
-42.88
|
$7.58B — | $100 — | $14 — | $14 — | $7.58B — | 7.77 | $1.8 — | |
| Delivery Hero SE 0RTC.IL | $25.74 28.14 USD |
+0.23
|
$6.86B 7.5B USD | $18.12K 19.81K USD | $25.18 27.53 USD | $25.8 28.2 USD | $6.86B 7.5B USD | 0 | -$8.34 -9.1 USD | |
| SIG Group AG 0P4G.IL | $16.98 19.32 USD |
-30.98
|
$6.49B 7.38B USD | $10.56K 12.02K USD | $16.98 19.32 USD | $17.13 19.48 USD | $6.49B 7.38B USD | 339.59 | $0.05 0.06 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.22 6.8 USD |
+0.31
|
$6.57B 7.18B USD | $72.66K 79.43K USD | $6.17 6.74 USD | $6.26 6.84 USD | $6.57B 7.18B USD | 14.45 | $0.43 0.47 USD | |
| FDJ United 0A8B.IL | $31.86 34.83 USD |
+1.59
|
$6.33B 6.92B USD | $4.81K 5.26K USD | $31.8 34.76 USD | $32.14 35.13 USD | $6.33B 6.92B USD | 18.31 | $1.74 1.9 USD | |
| SEB SA 0MGS.IL | $87.2 95.32 USD |
-0.17
|
$4.86B 5.31B USD | $2 2.19 USD | $86.7 94.77 USD | $87.5 95.65 USD | $4.86B 5.31B USD | 15.03 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.46 31.11 USD |
0
|
$4.27B 4.67B USD | $90 98.38 USD | $28.3 30.94 USD | $28.46 31.11 USD | $4.27B 4.67B USD | 22.95 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $23.47 25.66 USD |
+0.26
|
$4.13B 4.52B USD | $869 949.93 USD | $23.3 25.47 USD | $23.56 25.75 USD | $4.13B 4.52B USD | 10.96 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $33.04 36.12 USD |
-0.42
|
$3.46B 3.78B USD | $6.94K 7.59K USD | $32.98 36.05 USD | $33.24 36.34 USD | $3.46B 3.78B USD | 15.22 | $2.17 2.37 USD | |
| Hugo Boss AG 0Q8F.IL | $40.33 44.09 USD |
-1.12
|
$2.89B 3.16B USD | $258.38K 282.44K USD | $40.33 44.09 USD | $40.96 44.77 USD | $2.89B 3.16B USD | 11.65 | $3.46 3.78 USD | |
| Schaeffler AG 0RBK.IL | $4.18 4.57 USD |
-3.51
|
$2.86B 3.13B USD | $44.41K 48.55K USD | $4.17 4.55 USD | $4.21 4.6 USD | $2.86B 3.13B USD | 4.86 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.09 9.93 USD |
+0.97
|
$2.82B 3.09B USD | $38.83K 42.44K USD | $8.98 9.82 USD | $9.26 10.12 USD | $2.82B 3.09B USD | 9.66 | $0.94 1.03 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.24 1.36 USD |
-0.16
|
$2.4B 2.62B USD | $67.31K 73.58K USD | $1.23 1.34 USD | $1.25 1.37 USD | $2.4B 2.62B USD | 10.33 | $0.12 0.13 USD | |
| Technogym S.p.A. 0RG1.IL | $11.84 12.94 USD |
-1.33
|
$2.38B 2.61B USD | $133 145.39 USD | $11.84 12.94 USD | $12 13.12 USD | $2.38B 2.61B USD | 34.82 | $0.34 0.37 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.56 — |
-0.95
|
$2.56B — | $100 — | $7.56 — | $7.56 — | $2.56B — | 0 | -$3.64 — | |
| HelloFresh SE 0RVI.IL | $10.84 11.85 USD |
-1.68
|
$2.1B 2.3B USD | $11.46K 12.53K USD | $10.78 11.78 USD | $11.05 12.08 USD | $2.1B 2.3B USD | 29.29 | $0.37 0.4 USD | |
| Forvia SE 0MGR.IL | $8.36 9.13 USD |
+1.96
|
$1.99B 2.18B USD | $620 677.74 USD | $8.19 8.96 USD | $8.37 9.15 USD | $1.99B 2.18B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $10.63 11.62 USD |
-0.89
|
$1.76B 1.92B USD | $50 54.66 USD | $10.63 11.62 USD | $10.63 11.62 USD | $1.76B 1.92B USD | 9.40 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.85 3.12 USD |
+1.06
|
$1.72B 1.88B USD | $31 33.89 USD | $2.84 3.11 USD | $2.85 3.12 USD | $1.72B 1.88B USD | 5.58 | $0.51 0.56 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.84 7.48 USD |
+0.48
|
$1.67B 1.83B USD | $63 68.87 USD | $6.68 7.3 USD | $6.84 7.48 USD | $1.67B 1.83B USD | 10.36 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.66 24.77 USD |
-0.35
|
$1.6B 1.75B USD | $3.15K 3.44K USD | $22.56 24.66 USD | $23.02 25.16 USD | $1.6B 1.75B USD | 90.64 | $0.25 0.27 USD | |
| AB Electrolux (publ) 0MDT.IL | $63.08 6.16 USD |
+0.75
|
$17.77B 1.73B USD | $86.27K 8.42K USD | $62.3 6.08 USD | $63.28 6.18 USD | $17.77B 1.73B USD | 0 | -$13.4 -1.3 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $13.75K 15.03K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Ceconomy AG 0MPM.IL | $2.71 2.96 USD |
-2.08
|
$1.35B 1.48B USD | $1.11K 1.22K USD | $2.71 2.96 USD | $2.76 3.01 USD | $1.35B 1.48B USD | 38.71 | $0.07 0.08 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.98 3.8 USD |
+0.28
|
$14.04B 1.37B USD | $10.15K 990.67 USD | $38.6 3.77 USD | $39.18 3.82 USD | $14.04B 1.37B USD | 9.34 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.28 3.58 USD |
-0.55
|
$1.17B 1.28B USD | $6.92K 7.56K USD | $3.26 3.57 USD | $3.3 3.61 USD | $1.17B 1.28B USD | 4.25 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.68 4.02 USD |
-1.26
|
$1.02B 1.12B USD | $47.6K 52.03K USD | $3.68 4.02 USD | $3.72 4.07 USD | $1.02B 1.12B USD | 26.30 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.65 6.18 USD |
-0.66
|
$1.02B 1.11B USD | $26.16K 28.6K USD | $5.63 6.15 USD | $5.72 6.25 USD | $1.02B 1.11B USD | 29.73 | $0.19 0.21 USD | |
| Glenveagh Properties PLC GLV.L | $1.8 1.97 USD |
+2.86
|
$976.62M 1.07B USD | $11.48K 12.55K USD | $1.78 1.95 USD | $1.8 1.97 USD | $976.62M 1.07B USD | 10.58 | $0.17 0.19 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.76 7.39 USD |
+0.19
|
$931.98M 1.02B USD | $10.1K 11.04K USD | $6.75 7.37 USD | $6.81 7.44 USD | $931.98M 1.02B USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $3.01 3.29 USD |
+1.49
|
$806.54M 881.66M USD | $4.99K 5.45K USD | $2.98 3.25 USD | $3.04 3.33 USD | $806.54M 881.66M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.82 1.99 USD |
+0.11
|
$694.08M 758.73M USD | $532 581.55 USD | $1.82 1.99 USD | $1.86 2.03 USD | $694.08M 758.73M USD | 6.27 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.35 9.13 USD |
+1.46
|
$679.27M 742.54M USD | $277 302.8 USD | $8.32 9.09 USD | $8.36 9.14 USD | $679.27M 742.54M USD | 4.41 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.66 1.79 USD |
+2.87
|
$3.96B 379.91M USD | $2.99K 287.11 USD | $18.24 1.75 USD | $18.7 1.79 USD | $3.96B 379.91M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $3.03 — |
0
|
$197.69M — | $2K — | $3.03 — | $3.03 — | $197.69M — | 0 | -$1.22 — | |
| Toyota Motor Corporation TYT.L | $2,631.5 17.76 USD |
-0.32
|
$34.3T 231.5B USD | $78.8K 531.92 USD | $2,631.5 17.76 USD | $2,680 18.09 USD | $34.3T 231.5B USD | 7.31 | $359.57 2.43 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,433.67 — |
0
|
$207.7B — | $0 — | $5,433.67 — | $5,433.67 — | $207.7B — | 49.66 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $451.4 493.44 USD |
+0.13
|
$89.39B 97.71B USD | $2 2.19 USD | $449.2 491.04 USD | $454.6 496.94 USD | $89.39B 97.71B USD | 12.29 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $32.01 — |
+155.29
|
$24.66B — | $4.7K — | $32.01 — | $32.01 — | $24.66B — | 34.42 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17.68 2.26 USD |
+17.87
|
$177.92B 22.75B USD | $2.21K 283.09 USD | $17.6 2.25 USD | $17.8 2.28 USD | $177.92B 22.75B USD | 32.74 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | $20.44 22.34 USD |
+91.93
|
$11.21B 12.25B USD | $218.4K 238.74K USD | $20.44 22.34 USD | $20.44 22.34 USD | $11.21B 12.25B USD | 11.29 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $84.3 92.15 USD |
-1.4
|
$9.37B 10.24B USD | $0 0 USD | $84.3 92.15 USD | $84.3 92.15 USD | $9.37B 10.24B USD | 43.90 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $999.5 97.56 USD |
+0.5
|
$85.4B 8.34B USD | $3.63K 354.72 USD | $996.5 97.27 USD | $1,001 97.71 USD | $85.4B 8.34B USD | 20.38 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $28.43 31.08 USD |
+90.82
|
$6.75B 7.38B USD | $133.65K 146.1K USD | $28.43 31.08 USD | $28.43 31.08 USD | $6.75B 7.38B USD | 14.00 | $2.03 2.22 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $455 115.65 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Vidrala, S.A. 0NV7.IL | $96.3 105.27 USD |
-0.1
|
$3.14B 3.43B USD | $9 9.84 USD | $96.1 105.05 USD | $96.5 105.49 USD | $3.14B 3.43B USD | 13.93 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $63.68 69.61 USD |
-0.65
|
$3.13B 3.42B USD | $2K 2.18K USD | $63.2 69.09 USD | $63.9 69.85 USD | $3.13B 3.42B USD | 21.58 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.1 26.34 USD |
+0.21
|
$3.03B 3.31B USD | $6 6.56 USD | $24 26.24 USD | $24.15 26.4 USD | $3.03B 3.31B USD | 9.60 | $2.51 2.74 USD | |
| Brembo N.V. 0RPV.IL | $8.03 8.78 USD |
-35.06
|
$2.97B 3.25B USD | $10 10.93 USD | $8.03 8.78 USD | $8.03 8.78 USD | $2.97B 3.25B USD | 8.63 | $0.93 1.02 USD | |
| Lagardere SA 0HB2.IL | $20.45 22.35 USD |
-1.33
|
$2.96B 3.23B USD | $3.51K 3.84K USD | $20.45 22.35 USD | $20.65 22.57 USD | $2.96B 3.23B USD | 13.27 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $257.6 25.14 USD |
-0.31
|
$32.18B 3.14B USD | $4.62K 450.77 USD | $255.6 24.95 USD | $258.2 25.2 USD | $32.18B 3.14B USD | 28.81 | $8.94 0.87 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $130.8 142.98 USD |
+1
|
$2.5B 2.73B USD | $89 97.29 USD | $130.1 142.22 USD | $131.9 144.18 USD | $2.5B 2.73B USD | 9.66 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.3 82.31 USD |
-0.2
|
$1.73B 1.89B USD | $0 0 USD | $75.3 82.31 USD | $75.3 82.31 USD | $1.73B 1.89B USD | 7.47 | $10.07 11.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}