Result Page 18 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jack in the Box
JACK
US
|
$11.76 — |
-4.93
|
$225.55M — | $616.51K — | $11.56 — | $12.31 — | $225.55M — | 4.23 | $2.78 — | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$320.19M 223.67M USD | A$9.41M 6.57M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$320.19M 223.67M USD | 0 | -A$0.16 -0.1 USD | ||
Newegg Commerce
NEGG
US
|
$10.61 — |
-4.67
|
$222.53M — | $29.80K — | $10.34 — | $10.87 — | $222.53M — | 23.57 | $0.45 — | ||
Hocheng Corporation
1810.TW
TW
|
NT$23.10 0.73 USD |
-2.33
|
NT$6.97B 221.57M USD | NT$1.37M 43.68K USD | NT$23.10 0.73 USD | NT$23.35 0.74 USD | NT$6.97B 221.57M USD | 6.24 | NT$3.70 0.12 USD | ||
American Outdoor Brands
AOUT
US
|
$17.51 — |
+2.94
|
$221.00M — | $119.43K — | $16.83 — | $17.64 — | $221.00M — | 0 | -$0.31 — | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.28 2.29 USD |
-0.91
|
A$313.36M 218.9M USD | A$240.23K 167.82K USD | A$3.20 2.24 USD | A$3.29 2.3 USD | A$313.36M 218.9M USD | 29.81 | A$0.11 0.08 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$89.60 2.85 USD |
-0.78
|
NT$6.85B 217.52M USD | NT$122.73K 3.9K USD | NT$88.70 2.82 USD | NT$90.30 2.87 USD | NT$6.85B 217.52M USD | 39.29 | NT$2.28 0.07 USD | ||
Zumiez
ZUMZ
US
|
$14.12 — |
+0.07
|
$216.47M — | $531.74K — | $13.91 — | $14.31 — | $216.47M — | 20.46 | $0.69 — | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.92 0.22 USD |
-1.84
|
NT$6.81B 216.45M USD | NT$1.45M 46.16K USD | NT$6.90 0.22 USD | NT$7.01 0.22 USD | NT$6.81B 216.45M USD | 0 | -NT$0.31 -0.009 USD | ||
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 1.02B 216.13M USD | MYR 187.60K 39.89K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 1.02B 216.13M USD | 9.36 | MYR 0.11 0.02 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹166.00 2.01 USD |
-2.38
|
₹17.83B 215.71M USD | ₹97.03K 1.17K USD | ₹164.21 1.99 USD | ₹170.01 2.06 USD | ₹17.83B 215.71M USD | 21.06 | ₹7.88 0.1 USD | ||
Pecca Group Berhad
5271.KL
MY
|
MYR 1.40 0.3 USD |
+1.45
|
MYR 1.01B 215.66M USD | MYR 921.70K 195.98K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 1.01B 215.66M USD | 20.00 | MYR 0.07 0.01 USD | ||
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.89 0.5 USD |
-0.77
|
HK$1.68B 214.4M USD | HK$25.70K 3.29K USD | HK$3.87 0.49 USD | HK$3.90 0.5 USD | HK$1.68B 214.4M USD | 10.51 | HK$0.37 0.05 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.89 0.19 USD |
-1.12
|
MYR 997.68M 212.14M USD | MYR 1.93M 409.44K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 997.68M 212.14M USD | 7.37 | MYR 0.12 0.03 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.73 0.09 USD |
-3.97
|
HK$1.65B 211.3M USD | HK$396.00K 50.63K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.65B 211.3M USD | 5.57 | HK$0.13 0.02 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
-1.45
|
SGD 281.53M 211M USD | SGD 10.20K 7.64K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 281.53M 211M USD | 0 | -SGD 0.24 -0.1 USD | ||
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.28 0.17 USD |
-3.3
|
TRY 6.67B 209.38M USD | TRY 452.19K 14.2K USD | TRY 5.20 0.16 USD | TRY 5.46 0.17 USD | TRY 6.67B 209.38M USD | 0 | TRY 0.00 0 USD | ||
Superior Group of Companies
SGC
US
|
$13.09 — |
+0.23
|
$208.72M — | $27.34K — | $12.97 — | $13.21 — | $208.72M — | 23.80 | $0.55 — | ||
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.46 0.19 USD |
+2.46
|
HK$1.63B 207.97M USD | HK$1.35M 172.36K USD | HK$1.22 0.16 USD | HK$1.58 0.2 USD | HK$1.63B 207.97M USD | 0 | -HK$0.01 -0.001 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹227.15 2.75 USD |
-2.17
|
₹17.15B 207.54M USD | ₹39.73K 480.61 USD | ₹225.42 2.73 USD | ₹231.00 2.79 USD | ₹17.15B 207.54M USD | 12.57 | ₹18.06 0.22 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.56 2.55 USD |
-0.83
|
SAR 776.75M 207.22M USD | SAR 44.15K 11.78K USD | SAR 9.50 2.53 USD | SAR 9.78 2.61 USD | SAR 776.75M 207.22M USD | 26.55 | SAR 0.36 0.1 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.53 0.61 USD |
+0.38
|
€179.46M 207.16M USD | €295.07K 340.61K USD | €0.52 0.6 USD | €0.53 0.62 USD | €179.46M 207.16M USD | 0 | €0.00 0 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.71 0.22 USD |
-4.21
|
HK$1.59B 203.24M USD | HK$1.50M 192.18K USD | HK$1.70 0.22 USD | HK$1.80 0.23 USD | HK$1.59B 203.24M USD | 0 | -HK$0.06 -0.007 USD | ||
Microvast
MVST
US
|
$0.53 — |
-5.13
|
$203.23M — | $3.11M — | $0.53 — | $0.56 — | $203.23M — | 0 | -$0.01 — | ||
Lovesac
LOVE
US
|
$14.09 — |
-3.36
|
$203.23M — | $195.87K — | $13.99 — | $14.44 — | $203.23M — | 11.54 | $1.22 — | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$1.56B 199.51M USD | HK$146.00K 18.67K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$1.56B 199.51M USD | 4.40 | HK$0.10 0.01 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.20 0.41 USD |
+0.16
|
HK$1.56B 199.41M USD | HK$654.00K 83.62K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$1.56B 199.41M USD | 8.64 | HK$0.37 0.05 USD | ||
RCI Hospitality
RICK
US
|
$25.88 — |
-2.12
|
$198.02M — | $26.59K — | $25.60 — | $26.24 — | $198.02M — | 0 | -$0.45 — | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.36 1.3 USD |
+1.17
|
SEK 2.02B 197.51M USD | SEK 229.49K 22.4K USD | SEK 13.15 1.28 USD | SEK 13.50 1.32 USD | SEK 2.02B 197.51M USD | 0 | -SEK 23.14 -2.2 USD | ||
Lifetime Brands
LCUT
US
|
$8.56 — |
-7.26
|
$196.78M — | $202.43K — | $8.38 — | $9.21 — | $196.78M — | 5.90 | $1.45 — | ||
Motorcar Parts of America
MPAA
US
|
$10.39 — |
-1.89
|
$196.72M — | $78.41K — | $10.38 — | $10.56 — | $196.72M — | 0 | -$0.24 — | ||
Akwel SA
AKW.PA
FR
|
€6.40 7.39 USD |
0
|
€169.88M 196.1M USD | €10.13K 11.7K USD | €6.38 7.36 USD | €6.42 7.41 USD | €169.88M 196.1M USD | 12.80 | €0.50 0.58 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.81 0.56 USD |
0
|
A$279.81M 195.46M USD | A$3.45K 2.41K USD | A$0.81 0.56 USD | A$0.81 0.57 USD | A$279.81M 195.46M USD | 0 | -A$0.07 -0.04 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$1.53B 195.21M USD | HK$5.45M 696.72K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.53B 195.21M USD | 0 | -HK$0.03 -0.003 USD | ||
Baozun
BZUN
US
|
$3.35 — |
-3.6
|
$194.45M — | $365.51K — | $3.32 — | $3.50 — | $194.45M — | 23.92 | $0.14 — | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 258.81M 193.96M USD | SGD 6.00K 4.5K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 258.81M 193.96M USD | 6.11 | SGD 0.09 0.07 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.20 0.46 USD |
+0.62
|
THB 6.89B 193.81M USD | THB 111.19K 3.13K USD | THB 16.10 0.45 USD | THB 16.20 0.46 USD | THB 6.89B 193.81M USD | 9.15 | THB 1.77 0.05 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 9.72K 273.35 USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 9.06 | THB 1.50 0.04 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.56 0.2 USD |
0
|
HK$1.51B 193.14M USD | HK$500.00K 63.93K USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$1.51B 193.14M USD | 10.36 | HK$0.15 0.02 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.80 4.39 USD |
+0.53
|
€166.89M 192.64M USD | €38.30K 44.21K USD | €3.75 4.32 USD | €3.85 4.44 USD | €166.89M 192.64M USD | 13.57 | €0.28 0.32 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 256.64M 192.34M USD | SGD 29.00K 21.73K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 256.64M 192.34M USD | 15.00 | SGD 0.02 0.01 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.05 2.07 USD |
-3.77
|
CN¥1.29B 190.46M USD | CN¥1.70M 250.53K USD | CN¥13.95 2.06 USD | CN¥14.36 2.12 USD | CN¥1.29B 190.46M USD | 0 | -CN¥0.66 -0.09 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹115.00 1.39 USD |
-0.9
|
₹15.56B 188.22M USD | ₹12.13K 146.75 USD | ₹114.45 1.38 USD | ₹120.00 1.45 USD | ₹15.56B 188.22M USD | 35.49 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹114.73 1.39 USD |
-1.06
|
₹15.52B 187.78M USD | ₹161.48K 1.95K USD | ₹114.38 1.38 USD | ₹116.88 1.41 USD | ₹15.52B 187.78M USD | 50.76 | ₹2.26 0.03 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.71 0.12 USD |
-3.64
|
TRY 5.94B 186.42M USD | TRY 5.71M 179.24K USD | TRY 3.70 0.12 USD | TRY 3.87 0.12 USD | TRY 5.94B 186.42M USD | 0 | -TRY 3.44 -0.1 USD | ||
Studio City
MSC
US
|
$0.96 — |
+2.1
|
$185.81M — | $26.70K — | $0.94 — | $0.97 — | $185.81M — | 0 | -$0.27 — | ||
Bassett Furniture Industries
BSET
US
|
$21.47 — |
+1.13
|
$185.74M — | $32.66K — | $20.97 — | $21.56 — | $185.74M — | 27.52 | $0.78 — | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.20 0.23 USD |
-0.51
|
€160.46M 185.23M USD | €10.59K 12.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €160.46M 185.23M USD | 0 | -€10.23 -11.8 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$43.75 1.39 USD |
-0.68
|
NT$5.73B 181.96M USD | NT$195.23K 6.2K USD | NT$43.55 1.38 USD | NT$44.10 1.4 USD | NT$5.73B 181.96M USD | 13.05 | NT$3.35 0.11 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.49 8.65 USD |
0
|
€157.62M 181.95M USD | €4.08K 4.71K USD | €7.45 8.6 USD | €7.49 8.65 USD | €157.62M 181.95M USD | 14.98 | €0.50 0.58 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.12 USD |
-9.09
|
HK$1.42B 181.67M USD | HK$20.00K 2.56K USD | HK$0.90 0.12 USD | HK$0.99 0.13 USD | HK$1.42B 181.67M USD | 0 | HK$0.00 0 USD | ||
ChargePoint
CHPT
US
|
$6.65 — |
-7.89
|
$178.55M — | $1.01M — | $6.62 — | $7.07 — | $178.55M — | 0 | -$6.59 — | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.51 3.07 USD |
-3.28
|
SAR 665.55M 177.55M USD | SAR 474.50K 126.58K USD | SAR 11.45 3.05 USD | SAR 12.38 3.3 USD | SAR 665.55M 177.55M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.30 0.42 USD |
-1.12
|
NT$5.59B 177.47M USD | NT$324.54K 10.31K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$5.59B 177.47M USD | 16.21 | NT$0.82 0.03 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.29 0.27 USD |
-2.27
|
MYR 832.69M 177.06M USD | MYR 50.00K 10.63K USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 832.69M 177.06M USD | 11.72 | MYR 0.11 0.02 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 16.78 0.53 USD |
-4
|
TRY 5.63B 176.77M USD | TRY 4.16M 130.71K USD | TRY 16.75 0.53 USD | TRY 17.53 0.55 USD | TRY 5.63B 176.77M USD | 0 | -TRY 77.01 -2.4 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.75 — |
+6.18
|
$176.51M — | $435.54K — | $2.58 — | $2.77 — | $176.51M — | 0 | -$2.11 — | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.55 0.21 USD |
-0.76
|
NT$5.53B 175.56M USD | NT$1.12M 35.54K USD | NT$6.45 0.2 USD | NT$6.60 0.21 USD | NT$5.53B 175.56M USD | 0 | -NT$0.37 -0.01 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.24 0.03 USD |
-2.08
|
HK$1.36B 174.37M USD | HK$8.28M 1.06M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.36B 174.37M USD | 0 | -HK$0.02 -0.002 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$1.36B 174.31M USD | HK$1.40M 178.82K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.36B 174.31M USD | 0 | -HK$1.04 -0.1 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
0
|
A$246.46M 172.17M USD | A$1.50M 1.05M USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$246.46M 172.17M USD | 0 | A$0.00 0 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 32.08 8.56 USD |
-3.49
|
SAR 641.60M 171.16M USD | SAR 267.85K 71.45K USD | SAR 31.86 8.5 USD | SAR 33.24 8.87 USD | SAR 641.60M 171.16M USD | 27.41 | SAR 1.17 0.31 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥102 0.63 USD |
-0.97
|
¥28B 170.71M USD | ¥6M 36.59K USD | ¥100 0.62 USD | ¥104 0.64 USD | ¥28B 170.71M USD | 25.69 | ¥4 0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.90 0.18 USD |
-1.66
|
NOK 1.77B 170.09M USD | NOK 1.36M 130.4K USD | NOK 1.90 0.18 USD | NOK 1.94 0.19 USD | NOK 1.77B 170.09M USD | 17.27 | NOK 0.11 0.01 USD | ||
Stoneridge
SRI
US
|
$5.96 — |
-2.3
|
$170.00M — | $269.24K — | $5.92 — | $6.05 — | $170.00M — | 0 | -$3.82 — | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$3.16 0.4 USD |
-1.56
|
HK$1.32B 169.06M USD | HK$413.00K 52.81K USD | HK$3.15 0.4 USD | HK$3.21 0.41 USD | HK$1.32B 169.06M USD | 6.32 | HK$0.50 0.06 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.99 0.32 USD |
-3.01
|
NT$5.31B 168.78M USD | NT$2.68M 85.07K USD | NT$9.95 0.32 USD | NT$10.25 0.33 USD | NT$5.31B 168.78M USD | 18.84 | NT$0.53 0.02 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$25.75 0.82 USD |
+0.78
|
NT$5.22B 165.99M USD | NT$1.43M 45.57K USD | NT$25.10 0.8 USD | NT$26.40 0.84 USD | NT$5.22B 165.99M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.75 0.91 USD |
0
|
NT$5.22B 165.78M USD | NT$708.92K 22.53K USD | NT$28.30 0.9 USD | NT$29.25 0.93 USD | NT$5.22B 165.78M USD | 19.55 | NT$1.47 0.05 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.56 0.32 USD |
-4.29
|
R$812.45M 164.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$812.45M 164.67M USD | 52.00 | R$0.03 0.006 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.10 0.77 USD |
-2.65
|
A$234.76M 164M USD | A$532.42K 371.93K USD | A$1.10 0.77 USD | A$1.14 0.8 USD | A$234.76M 164M USD | 8.46 | A$0.13 0.09 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.43 1.07 USD |
-4.67
|
SGD 217.49M 163M USD | SGD 136.90K 102.6K USD | SGD 1.43 1.07 USD | SGD 1.50 1.12 USD | SGD 217.49M 163M USD | 3.25 | SGD 0.44 0.33 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€11.40 13.16 USD |
+0.88
|
€140.44M 162.11M USD | €1.74K 2.01K USD | €11.25 12.99 USD | €11.45 13.22 USD | €140.44M 162.11M USD | 0 | -€0.08 -0.09 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.10 5.89 USD |
+2.2
|
€140.13M 161.76M USD | €12.05K 13.91K USD | €5.06 5.84 USD | €5.10 5.89 USD | €140.13M 161.76M USD | 19.61 | €0.26 0.3 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.95 0.12 USD |
-4.52
|
HK$1.26B 161.66M USD | HK$790.00K 101.01K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$1.26B 161.66M USD | 13.57 | HK$0.07 0.008 USD | ||
Vera Bradley
VRA
US
|
$5.63 — |
-2.51
|
$161.52M — | $486.32K — | $5.50 — | $5.80 — | $161.52M — | 0 | -$0.36 — | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.40 0.3 USD |
-3.66
|
SGD 215.39M 161.43M USD | SGD 95.50K 71.57K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 215.39M 161.43M USD | 9.87 | SGD 0.04 0.03 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.34 USD |
0
|
A$230.61M 161.1M USD | A$109.43K 76.44K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$230.61M 161.1M USD | 48.00 | A$0.01 0.006 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.50 — |
-1.51
|
$160.68M — | $98.33K — | $8.41 — | $8.58 — | $160.68M — | 0 | -$1.67 — | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.16 0.61 USD |
-3.7
|
CN¥1.09B 160.64M USD | CN¥2.76M 406.6K USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥1.09B 160.64M USD | 0 | -CN¥1.40 -0.2 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.15 0.57 USD |
-0.92
|
SAR 591.25M 157.73M USD | SAR 608.11K 162.23K USD | SAR 2.14 0.57 USD | SAR 2.18 0.58 USD | SAR 591.25M 157.73M USD | 0 | SAR 0.00 0 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.12 0.14 USD |
+2.76
|
HK$1.23B 157.41M USD | HK$239.00K 30.56K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$1.23B 157.41M USD | 3.71 | HK$0.30 0.04 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹120.06 1.45 USD |
-0.41
|
₹13.00B 157.24M USD | ₹109.13K 1.32K USD | ₹119.60 1.45 USD | ₹121.63 1.47 USD | ₹13.00B 157.24M USD | 9.40 | ₹12.77 0.15 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.88 0.11 USD |
-0.56
|
HK$1.22B 155.47M USD | HK$1.07M 137.32K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$1.22B 155.47M USD | 8.00 | HK$0.11 0.01 USD | ||
Aterian
ATER
US
|
$0.60 — |
+4.79
|
$155.33M — | $72.45K — | $0.55 — | $0.60 — | $155.33M — | 0 | -$2.03 — | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$46.70 1.48 USD |
-3.51
|
NT$4.88B 155.22M USD | NT$3.07M 97.46K USD | NT$46.50 1.48 USD | NT$49.70 1.58 USD | NT$4.88B 155.22M USD | 0 | -NT$0.76 -0.02 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.35 0.94 USD |
-0.37
|
A$220.97M 154.36M USD | A$124.10K 86.69K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$220.97M 154.36M USD | 135.00 | A$0.01 0.006 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.22 0.85 USD |
-0.41
|
A$219.95M 153.65M USD | A$760.58K 531.32K USD | A$1.21 0.84 USD | A$1.26 0.88 USD | A$219.95M 153.65M USD | 0 | -A$0.22 -0.1 USD | ||
Vince
VNCE
US
|
$11.86 — |
+0.76
|
$153.52M — | $309.77K — | $11.59 — | $12.19 — | $153.52M — | 20.44 | $0.58 — | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 55.90 1.76 USD |
-3.12
|
TRY 4.85B 152.36M USD | TRY 107.56K 3.38K USD | TRY 55.75 1.75 USD | TRY 57.70 1.81 USD | TRY 4.85B 152.36M USD | 0 | -TRY 11.46 -0.3 USD | ||
Duluth
DLTH
US
|
$3.98 — |
+0.51
|
$151.26M — | $55.06K — | $3.87 — | $3.98 — | $151.26M — | 22.11 | $0.18 — | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 5.35B 150.58M USD | THB 108.40K 3.05K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 5.32B 149.65M USD | THB 1.06M 29.69K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 5.32B 149.65M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.08 0.14 USD |
-5.29
|
HK$1.17B 149.53M USD | HK$704.00K 90.02K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$1.17B 149.53M USD | 53.75 | HK$0.02 0.002 USD | ||
Niu Technologies
NIU
US
|
$1.89 — |
-0.53
|
$148.24M — | $63.30K — | $1.88 — | $1.91 — | $148.24M — | 0 | -$0.36 — | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$1.07 0.14 USD |
-3.18
|
HK$1.16B 148.24M USD | HK$10.82M 1.38M USD | HK$1.06 0.13 USD | HK$1.23 0.16 USD | HK$1.16B 148.24M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.70 0.09 USD |
+2.22
|
HK$1.15B 147.15M USD | HK$1.92M 245.5K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.15B 147.15M USD | 0 | -HK$0.15 -0.01 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.84 0.11 USD |
-3.47
|
HK$1.15B 146.85M USD | HK$1.04M 133.36K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$1.15B 146.85M USD | 13.91 | HK$0.06 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
