Result Page 18 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newegg Commerce
NEGG
US
|
$10.90 — |
-4.08
|
$228.54M — | $29.14K — | $10.90 — | $11.88 — | $228.54M — | 24.21 | $0.45 — | ||
Americanas S.A.
AMER3.SA
BR
|
R$5.62 1.14 USD |
-0.35
|
R$1.13B 228.1M USD | R$1.02M 207.14K USD | R$5.53 1.12 USD | R$5.69 1.15 USD | R$1.13B 228.1M USD | 25.54 | R$0.22 0.04 USD | ||
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.60 0.2 USD |
+2.56
|
HK$1.78B 227.92M USD | HK$870.00K 111.24K USD | HK$1.42 0.18 USD | HK$1.63 0.21 USD | HK$1.78B 227.92M USD | 0 | HK$0.00 0 USD | ||
American Outdoor Brands
AOUT
US
|
$18.00 — |
+1.35
|
$227.18M — | $109.26K — | $17.82 — | $18.47 — | $227.18M — | 0 | -$0.31 — | ||
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.64 1.57 USD |
+0.95
|
CN¥1.53B 226.08M USD | CN¥412.65K 60.89K USD | CN¥10.44 1.54 USD | CN¥10.79 1.59 USD | CN¥1.53B 226.08M USD | 266.00 | CN¥0.04 0.005 USD | ||
Hocheng Corporation
1810.TW
TW
|
NT$23.40 0.74 USD |
+1.3
|
NT$7.06B 224.44M USD | NT$1.90M 60.28K USD | NT$23.30 0.74 USD | NT$24.15 0.77 USD | NT$7.06B 224.44M USD | 6.46 | NT$3.62 0.12 USD | ||
Uxin
UXIN
US
|
$1.01 — |
-2.42
|
$223.28M — | $73.99K — | $1.01 — | $1.05 — | $223.28M — | 0 | $0.00 — | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.33 2.33 USD |
+1.52
|
A$318.14M 222.24M USD | A$164.08K 114.62K USD | A$3.28 2.29 USD | A$3.38 2.36 USD | A$318.14M 222.24M USD | 30.27 | A$0.11 0.08 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.76 0.1 USD |
+3.4
|
HK$1.73B 221.5M USD | HK$236.00K 30.18K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$1.73B 221.5M USD | 5.84 | HK$0.13 0.02 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹240.54 2.91 USD |
+6.75
|
₹18.17B 219.78M USD | ₹593.48K 7.18K USD | ₹223.13 2.7 USD | ₹243.81 2.95 USD | ₹18.17B 219.78M USD | 13.31 | ₹18.07 0.22 USD | ||
Xponential Fitness
XPOF
US
|
$4.41 — |
-4.86
|
$218.12M — | $244.19K — | $4.32 — | $4.66 — | $218.12M — | 0 | -$1.49 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$89.70 2.85 USD |
+0.11
|
NT$6.85B 217.76M USD | NT$139.75K 4.44K USD | NT$88.90 2.82 USD | NT$90.00 2.86 USD | NT$6.85B 217.76M USD | 40.95 | NT$2.19 0.07 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.94 0.5 USD |
+1.03
|
HK$1.70B 217.16M USD | HK$15.80K 2.02K USD | HK$3.89 0.5 USD | HK$3.94 0.5 USD | HK$1.70B 217.16M USD | 10.64 | HK$0.37 0.05 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.92 0.22 USD |
0
|
NT$6.81B 216.45M USD | NT$970.33K 30.83K USD | NT$6.90 0.22 USD | NT$7.04 0.22 USD | NT$6.81B 216.45M USD | 0 | -NT$0.30 -0.009 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.90 0.19 USD |
+2.27
|
MYR 1.01B 215.66M USD | MYR 3.80M 808.17K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 1.01B 215.66M USD | 7.50 | MYR 0.12 0.03 USD | ||
Baozun
BZUN
US
|
$3.71 — |
+1.23
|
$215.64M — | $817.48K — | $3.63 — | $3.90 — | $215.64M — | 26.53 | $0.14 — | ||
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.02 0.22 USD |
-1.92
|
MYR 1.01B 214.03M USD | MYR 1.27M 270.47K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 1.01B 214.03M USD | 9.27 | MYR 0.11 0.02 USD | ||
Zumiez
ZUMZ
US
|
$13.96 — |
-3.32
|
$214.02M — | $105.79K — | $13.96 — | $15.00 — | $214.02M — | 20.23 | $0.69 — | ||
Superior Group of Companies
SGC
US
|
$13.40 — |
-0.15
|
$213.67M — | $7.91K — | $13.30 — | $13.49 — | $213.67M — | 24.36 | $0.55 — | ||
Lovesac
LOVE
US
|
$14.64 — |
-0.75
|
$211.16M — | $123.05K — | $14.52 — | $14.99 — | $211.16M — | 12.00 | $1.22 — | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 281.53M 211M USD | SGD 72.70K 54.49K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 281.53M 211M USD | 0 | -SGD 0.24 -0.1 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹161.66 1.96 USD |
-1.71
|
₹17.36B 210.07M USD | ₹356.27K 4.31K USD | ₹160.42 1.94 USD | ₹166.69 2.02 USD | ₹17.36B 210.07M USD | 20.51 | ₹7.88 0.1 USD | ||
Pecca Group Berhad
5271.KL
MY
|
MYR 1.35 0.29 USD |
-0.74
|
MYR 978.01M 207.96M USD | MYR 2.72M 578.18K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 978.01M 207.96M USD | 19.28 | MYR 0.07 0.01 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.50 2.53 USD |
-0.63
|
SAR 771.88M 205.92M USD | SAR 67.21K 17.93K USD | SAR 9.36 2.5 USD | SAR 9.60 2.56 USD | SAR 771.88M 205.92M USD | 26.38 | SAR 0.36 0.1 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.52 0.6 USD |
-0.19
|
€177.08M 204.4M USD | €71.78K 82.86K USD | €0.52 0.6 USD | €0.53 0.61 USD | €177.08M 204.4M USD | 0 | €0.00 0 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$1.59B 202.72M USD | HK$612.11K 78.27K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.59B 202.72M USD | 0 | -HK$0.03 -0.003 USD | ||
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.09 0.16 USD |
-3.23
|
TRY 6.43B 201.84M USD | TRY 481.76K 15.13K USD | TRY 5.03 0.16 USD | TRY 5.26 0.17 USD | TRY 6.43B 201.84M USD | 0 | TRY 0.00 0 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$1.58B 201.78M USD | HK$601.43K 76.9K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.58B 201.78M USD | 4.45 | HK$0.10 0.01 USD | ||
Microvast
MVST
US
|
$0.52 — |
-8.31
|
$200.91M — | $1.72M — | $0.52 — | $0.58 — | $200.91M — | 0 | -$0.01 — | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.93 4.54 USD |
+0.64
|
€172.41M 199.02M USD | €56.72K 65.47K USD | €3.86 4.45 USD | €3.95 4.55 USD | €172.41M 199.02M USD | 14.03 | €0.28 0.32 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.19 0.41 USD |
-0.16
|
HK$1.55B 198.47M USD | HK$308.00K 39.38K USD | HK$3.18 0.41 USD | HK$3.20 0.41 USD | HK$1.55B 198.47M USD | 8.60 | HK$0.37 0.05 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.66 0.21 USD |
-1.78
|
HK$1.54B 197.28M USD | HK$1.31M 167.76K USD | HK$1.65 0.21 USD | HK$1.79 0.23 USD | HK$1.54B 197.28M USD | 0 | -HK$0.06 -0.007 USD | ||
RCI Hospitality
RICK
US
|
$25.75 — |
-1.55
|
$196.99M — | $9.10K — | $25.75 — | $27.13 — | $196.99M — | 0 | -$0.45 — | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.59 0.2 USD |
+2.92
|
HK$1.54B 196.87M USD | HK$2.09M 267.36K USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$1.54B 196.87M USD | 10.56 | HK$0.15 0.02 USD | ||
Akwel SA
AKW.PA
FR
|
€6.42 7.41 USD |
+1.26
|
€170.41M 196.71M USD | €10.79K 12.45K USD | €6.34 7.32 USD | €6.42 7.41 USD | €170.41M 196.71M USD | 12.83 | €0.50 0.58 USD | ||
Motorcar Parts of America
MPAA
US
|
$10.35 — |
-0.05
|
$195.86M — | $31.72K — | $10.32 — | $10.48 — | $195.86M — | 0 | -$0.24 — | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.81 0.56 USD |
0
|
A$279.81M 195.46M USD | A$2.17K 1.51K USD | A$0.81 0.56 USD | A$0.81 0.56 USD | A$279.81M 195.46M USD | 0 | -A$0.07 -0.04 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 6.92B 194.67M USD | THB 42.43K 1.19K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 6.92B 194.67M USD | 9.13 | THB 1.50 0.04 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.17 1.29 USD |
+1.35
|
SEK 1.99B 194.64M USD | SEK 229.86K 22.44K USD | SEK 12.96 1.27 USD | SEK 13.33 1.3 USD | SEK 1.99B 194.64M USD | 0 | -SEK 23.14 -2.2 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 258.81M 193.96M USD | SGD 12.50K 9.37K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 258.81M 193.96M USD | 6.11 | SGD 0.09 0.07 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 256.64M 192.34M USD | SGD 29.00K 21.73K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 256.64M 192.34M USD | 15.00 | SGD 0.02 0.01 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.18 2.09 USD |
+1.29
|
CN¥1.30B 192.22M USD | CN¥1.05M 155.19K USD | CN¥13.92 2.05 USD | CN¥14.27 2.11 USD | CN¥1.30B 192.22M USD | 0 | -CN¥0.66 -0.09 USD | ||
Studio City
MSC
US
|
$1.00 — |
+0.06
|
$191.80M — | $29.57K — | $1.00 — | $1.09 — | $191.80M — | 0 | -$0.27 — | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 6.80B 191.42M USD | THB 351.81K 9.9K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹116.15 1.41 USD |
+1.93
|
₹15.71B 190.11M USD | ₹36.66K 443.55 USD | ₹113.00 1.37 USD | ₹116.80 1.41 USD | ₹15.71B 190.11M USD | 35.84 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹116.11 1.4 USD |
+2.02
|
₹15.71B 190.04M USD | ₹604.10K 7.31K USD | ₹112.93 1.37 USD | ₹116.90 1.41 USD | ₹15.71B 190.04M USD | 51.37 | ₹2.26 0.03 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.20 0.23 USD |
+5.16
|
€163.57M 188.82M USD | €11.19K 12.92K USD | €0.19 0.22 USD | €0.20 0.23 USD | €163.57M 188.82M USD | 0 | -€10.23 -11.8 USD | ||
Lifetime Brands
LCUT
US
|
$8.21 — |
-6.6
|
$188.74M — | $116.08K — | $8.21 — | $8.75 — | $188.74M — | 5.66 | $1.45 — | ||
ChargePoint
CHPT
US
|
$6.99 — |
-3.33
|
$187.66M — | $348.79K — | $6.98 — | $7.28 — | $187.66M — | 0 | -$7.16 — | ||
Bassett Furniture Industries
BSET
US
|
$21.54 — |
+0.47
|
$186.35M — | $17.74K — | $20.97 — | $21.95 — | $186.35M — | 27.61 | $0.78 — | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.25 0.03 USD |
+5.06
|
HK$1.44B 184.76M USD | HK$14.08M 1.8M USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.44B 184.76M USD | 0 | -HK$0.02 -0.002 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$44.40 1.41 USD |
+1.49
|
NT$5.81B 184.66M USD | NT$160.10K 5.09K USD | NT$44.00 1.4 USD | NT$44.75 1.42 USD | NT$5.81B 184.66M USD | 13.25 | NT$3.35 0.11 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.70 0.44 USD |
+3.01
|
NT$5.75B 182.81M USD | NT$189.40K 6.02K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$5.75B 182.81M USD | 16.70 | NT$0.82 0.03 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 852.06M 181.17M USD | MYR 31.00K 6.59K USD | MYR 1.29 0.27 USD | MYR 1.32 0.28 USD | MYR 852.06M 181.17M USD | 12.00 | MYR 0.11 0.02 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.44 8.59 USD |
+0.68
|
€156.57M 180.73M USD | €8.06K 9.3K USD | €7.34 8.47 USD | €7.45 8.6 USD | €156.57M 180.73M USD | 14.88 | €0.50 0.58 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.11 USD |
-0.56
|
HK$1.41B 180.66M USD | HK$20.00K 2.56K USD | HK$0.90 0.12 USD | HK$0.99 0.13 USD | HK$1.41B 180.66M USD | 0 | HK$0.00 0 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.57 0.11 USD |
-4.55
|
TRY 5.71B 179.38M USD | TRY 8.84M 277.67K USD | TRY 3.53 0.11 USD | TRY 3.70 0.12 USD | TRY 5.71B 179.38M USD | 0 | -TRY 3.44 -0.1 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.74 0.09 USD |
-0.68
|
HK$1.39B 177.94M USD | HK$5.38M 688.22K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$1.39B 177.94M USD | 0 | -HK$1.04 -0.1 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.77 — |
-3.18
|
$177.75M — | $290.66K — | $2.76 — | $2.92 — | $177.75M — | 0 | -$2.11 — | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥105 0.65 USD |
+3.96
|
¥28B 175.74M USD | ¥6M 38.19K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 175.74M USD | 26.44 | ¥4 0.02 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.35 3.03 USD |
-1.39
|
SAR 656.30M 175.08M USD | SAR 274.84K 73.32K USD | SAR 11.00 2.93 USD | SAR 11.53 3.08 USD | SAR 656.30M 175.08M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.46 0.21 USD |
-1.37
|
NT$5.45B 173.15M USD | NT$1.11M 35.22K USD | NT$6.46 0.21 USD | NT$6.61 0.21 USD | NT$5.45B 173.15M USD | 0 | -NT$0.37 -0.01 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.93 0.18 USD |
+2.01
|
NOK 1.80B 172.59M USD | NOK 1.11M 106.66K USD | NOK 1.90 0.18 USD | NOK 1.95 0.19 USD | NOK 1.80B 172.59M USD | 17.52 | NOK 0.11 0.01 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
0
|
A$246.46M 172.17M USD | A$100.97K 70.53K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$246.46M 172.17M USD | 0 | A$0.00 0 USD | ||
Vince
VNCE
US
|
$13.27 — |
-0.45
|
$171.78M — | $306.87K — | $12.61 — | $13.78 — | $171.78M — | 22.87 | $0.58 — | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.10 0.32 USD |
+1.1
|
NT$5.37B 170.63M USD | NT$1.59M 50.61K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$5.37B 170.63M USD | 19.05 | NT$0.53 0.02 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$26.40 0.84 USD |
+2.52
|
NT$5.36B 170.18M USD | NT$1.18M 37.42K USD | NT$25.70 0.82 USD | NT$26.75 0.85 USD | NT$5.36B 170.18M USD | 0 | -NT$3.79 -0.1 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 16.10 0.51 USD |
-6.45
|
TRY 5.40B 169.61M USD | TRY 6.79M 213.11K USD | TRY 15.94 0.5 USD | TRY 17.00 0.53 USD | TRY 5.40B 169.61M USD | 0 | -TRY 77.01 -2.4 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$3.15 0.4 USD |
+1.61
|
HK$1.32B 168.52M USD | HK$256.00K 32.73K USD | HK$3.11 0.4 USD | HK$3.20 0.41 USD | HK$1.32B 168.52M USD | 6.42 | HK$0.49 0.06 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$29.15 0.93 USD |
+1.39
|
NT$5.29B 168.09M USD | NT$746.61K 23.72K USD | NT$28.95 0.92 USD | NT$29.95 0.95 USD | NT$5.29B 168.09M USD | 19.82 | NT$1.47 0.05 USD | ||
Vera Bradley
VRA
US
|
$5.85 — |
-2.26
|
$167.83M — | $413.28K — | $5.82 — | $6.19 — | $167.83M — | 0 | -$0.36 — | ||
Stoneridge
SRI
US
|
$5.87 — |
-2.98
|
$167.43M — | $116.63K — | $5.86 — | $6.10 — | $167.43M — | 0 | -$3.82 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 31.32 8.36 USD |
-2.37
|
SAR 626.40M 167.11M USD | SAR 240.27K 64.1K USD | SAR 30.36 8.1 USD | SAR 31.98 8.53 USD | SAR 626.40M 167.11M USD | 26.76 | SAR 1.17 0.31 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.81 — |
-3.61
|
$166.54M — | $104.58K — | $8.76 — | $9.43 — | $166.54M — | 0 | -$1.70 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.45 1.09 USD |
+2.11
|
SGD 220.53M 165.28M USD | SGD 2.20K 1.65K USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 220.53M 165.28M USD | 3.29 | SGD 0.44 0.33 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.11 0.77 USD |
+0.45
|
A$235.83M 164.74M USD | A$383.29K 267.75K USD | A$1.08 0.75 USD | A$1.14 0.79 USD | A$235.83M 164.74M USD | 8.50 | A$0.13 0.09 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.40 0.3 USD |
-1.25
|
SGD 215.39M 161.43M USD | SGD 74.10K 55.53K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 215.39M 161.43M USD | 9.87 | SGD 0.04 0.03 USD | ||
OneWater Marine
ONEW
US
|
$9.68 — |
+0.83
|
$161.32M — | $48.99K — | $9.60 — | $9.93 — | $161.32M — | 0 | -$7.66 — | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$48.50 1.54 USD |
+3.85
|
NT$5.07B 161.2M USD | NT$3.93M 124.99K USD | NT$46.85 1.49 USD | NT$49.70 1.58 USD | NT$5.07B 161.2M USD | 0 | -NT$0.76 -0.02 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.08 5.86 USD |
0
|
€139.59M 161.13M USD | €3.11K 3.59K USD | €5.02 5.79 USD | €5.08 5.86 USD | €139.59M 161.13M USD | 19.53 | €0.26 0.3 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.95 0.12 USD |
-1.05
|
HK$1.26B 160.81M USD | HK$745.00K 95.26K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$1.26B 160.81M USD | 13.50 | HK$0.07 0.008 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.27 0.89 USD |
+4.1
|
A$228.96M 159.95M USD | A$282.42K 197.29K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$228.96M 159.95M USD | 0 | -A$0.23 -0.1 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$228.21M 159.42M USD | A$765.00 534.4 USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$228.21M 159.42M USD | 47.50 | A$0.01 0.006 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$1.24B 159M USD | HK$1.45M 185.66K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$1.24B 159M USD | 7.50 | HK$0.12 0.02 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.13 0.14 USD |
+1.35
|
HK$1.24B 158.82M USD | HK$283.00K 36.19K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$1.24B 158.82M USD | 3.74 | HK$0.30 0.04 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹120.55 1.46 USD |
-0.44
|
₹13.05B 157.88M USD | ₹82.06K 992.73 USD | ₹119.62 1.45 USD | ₹121.97 1.48 USD | ₹13.05B 157.88M USD | 9.44 | ₹12.77 0.15 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.38 0.96 USD |
+2.22
|
A$225.88M 157.79M USD | A$517.68K 361.64K USD | A$1.37 0.95 USD | A$1.43 1 USD | A$225.88M 157.79M USD | 138.00 | A$0.01 0.006 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€11.05 12.76 USD |
-0.9
|
€136.13M 157.14M USD | €1.21K 1.4K USD | €11.05 12.76 USD | €11.20 12.93 USD | €136.13M 157.14M USD | 0 | -€0.08 -0.09 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.14 0.57 USD |
-0.47
|
SAR 588.50M 157M USD | SAR 982.85K 262.2K USD | SAR 2.12 0.57 USD | SAR 2.15 0.57 USD | SAR 588.50M 157M USD | 0 | SAR 0.00 0 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.03 0.59 USD |
-1.71
|
CN¥1.05B 155.62M USD | CN¥2.65M 390.85K USD | CN¥4.00 0.59 USD | CN¥4.23 0.62 USD | CN¥1.05B 155.62M USD | 0 | -CN¥1.32 -0.1 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.46 0.3 USD |
-0.68
|
R$760.37M 154.11M USD | R$8.17M 1.66M USD | R$1.45 0.29 USD | R$1.50 0.3 USD | R$760.37M 154.11M USD | 48.66 | R$0.03 0.006 USD | ||
Duluth
DLTH
US
|
$4.03 — |
+0.75
|
$153.16M — | $29.56K — | $3.81 — | $4.08 — | $153.16M — | 22.38 | $0.18 — | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$1.09 0.14 USD |
+2.84
|
HK$1.18B 151.03M USD | HK$11.83M 1.51M USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.18B 151.03M USD | 0 | -HK$0.56 -0.07 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 5.35B 150.58M USD | THB 222.02K 6.25K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 55.15 1.73 USD |
+0.27
|
TRY 4.79B 150.31M USD | TRY 413.57K 12.99K USD | TRY 53.50 1.68 USD | TRY 57.85 1.82 USD | TRY 4.79B 150.31M USD | 0 | -TRY 11.09 -0.3 USD | ||
Niu Technologies
NIU
US
|
$1.92 — |
+0.26
|
$150.21M — | $48.23K — | $1.91 — | $1.94 — | $150.21M — | 0 | -$0.36 — | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 5.32B 149.65M USD | THB 2.32M 65.32K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 5.32B 149.65M USD | 0 | -THB 0.45 -0.01 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.88 6.79 USD |
+2.08
|
€129.33M 149.29M USD | €25.52K 29.46K USD | €5.82 6.72 USD | €6.00 6.93 USD | €129.33M 149.29M USD | 10.13 | €0.58 0.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
