Result Page 18 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Herfy Food Services Company 6002.SR | SAR 15.59 4.16 USD |
-2.01
|
SAR 1.01B 269M USD | SAR 25.67K 6.85K USD | SAR 15.55 4.15 USD | SAR 15.88 4.24 USD | SAR 1.01B 269M USD | 0 | -SAR 0.97 -0.2 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.07 0.43 USD |
+3.72
|
CN¥1.93B 268.85M USD | CN¥32.29M 4.49M USD | CN¥2.88 0.4 USD | CN¥3.14 0.44 USD | CN¥1.93B 268.85M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 8.50 0.83 USD |
-1.39
|
SEK 2.73B 266.82M USD | SEK 208.91K 20.39K USD | SEK 8.50 0.83 USD | SEK 8.77 0.86 USD | SEK 2.73B 266.82M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Qingling Motors Co., Ltd. 1122.HK | HK$0.84 0.11 USD |
-1.18
|
HK$2.09B 266.61M USD | HK$518.00K 66.23K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$2.09B 266.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.72 2.74 USD |
+1.39
|
CN¥1.92B 266.56M USD | CN¥1.89M 262.14K USD | CN¥19.05 2.65 USD | CN¥19.92 2.77 USD | CN¥1.92B 266.56M USD | 61.62 | CN¥0.32 0.04 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.51 0.35 USD |
+5.02
|
CN¥1.92B 266.32M USD | CN¥5.38M 748.35K USD | CN¥2.37 0.33 USD | CN¥2.51 0.35 USD | CN¥1.92B 266.32M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Aramis Group SAS ARAMI.PA | €2.97 3.25 USD |
-1.66
|
€242.47M 265.05M USD | €34.89K 38.13K USD | €2.98 3.25 USD | €3.07 3.36 USD | €242.47M 265.05M USD | 18.56 | €0.16 0.17 USD | ||
| Federal Corporation 2102.TW | NT$18.15 0.58 USD |
-0.27
|
NT$8.34B 265.05M USD | NT$348.16K 11.06K USD | NT$17.85 0.57 USD | NT$18.20 0.58 USD | NT$8.34B 265.05M USD | 2.89 | NT$6.28 0.2 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.19 0.3 USD |
0
|
CN¥1.90B 264.85M USD | CN¥9.93M 1.38M USD | CN¥2.15 0.3 USD | CN¥2.25 0.31 USD | CN¥1.90B 264.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹414.20 5.01 USD |
+3.12
|
₹21.79B 263.57M USD | ₹3.99M 48.31K USD | ₹396.15 4.79 USD | ₹429.40 5.2 USD | ₹21.79B 263.57M USD | 31.45 | ₹13.17 0.16 USD | ||
| Hamilton Beach Brands Holding Company HBB | $19.45 — |
-0.51
|
$263.46M — | $20.34K — | $18.96 — | $20.00 — | $263.46M — | 9.35 | $2.08 — | ||
| istyle Inc. 3660.T | ¥390 2.63 USD |
+3.72
|
¥39B 263.34M USD | ¥1M 9.15K USD | ¥385 2.6 USD | ¥395 2.67 USD | ¥39B 263.34M USD | 19.34 | ¥20 0.14 USD | ||
| Nameson Holdings Limited 1982.HK | HK$0.90 0.12 USD |
-2.17
|
HK$2.05B 262.3M USD | HK$90.00K 11.51K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$2.05B 262.3M USD | 5.29 | HK$0.17 0.02 USD | ||
| Xponential Fitness XPOF | $5.34 — |
-2.55
|
$262.22M — | $579.34K — | $5.24 — | $5.52 — | $262.22M — | 0 | -$1.39 — | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥20.25 2.82 USD |
+3.63
|
CN¥1.89B 262.21M USD | CN¥1.62M 225.53K USD | CN¥19.41 2.7 USD | CN¥20.50 2.85 USD | CN¥1.89B 262.21M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.40 0.05 USD |
0
|
HK$2.05B 261.74M USD | HK$742.00K 94.87K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$2.05B 261.74M USD | 7.90 | HK$0.05 0.006 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$2.95 0.38 USD |
-3.28
|
HK$2.04B 260.81M USD | HK$55.72K 7.12K USD | HK$2.92 0.37 USD | HK$3.00 0.38 USD | HK$2.04B 260.81M USD | 16.38 | HK$0.18 0.02 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥5.83 0.81 USD |
+2.64
|
CN¥1.87B 260.57M USD | CN¥10.56M 1.47M USD | CN¥5.54 0.77 USD | CN¥5.96 0.83 USD | CN¥1.87B 260.57M USD | 0 | -CN¥0.23 -0.03 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$62.60 1.99 USD |
+1.46
|
NT$8.19B 260.35M USD | NT$626.91K 19.92K USD | NT$61.10 1.94 USD | NT$62.80 2 USD | NT$8.19B 260.35M USD | 26.52 | NT$2.36 0.07 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹649.25 7.85 USD |
-0.62
|
₹21.49B 260.05M USD | ₹100.80K 1.22K USD | ₹646.10 7.82 USD | ₹659.60 7.98 USD | ₹21.49B 260.05M USD | 51.28 | ₹12.66 0.15 USD | ||
| Kogan.com Ltd KGN.AX | A$4.08 2.7 USD |
-1.21
|
A$390.14M 258.21M USD | A$160.78K 106.42K USD | A$4.04 2.67 USD | A$4.20 2.78 USD | A$390.14M 258.21M USD | 0 | -A$0.41 -0.2 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$104.00 3.3 USD |
+3.48
|
NT$8.11B 257.76M USD | NT$1.37M 43.58K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$8.11B 257.76M USD | 18.57 | NT$5.60 0.18 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.16 0.12 USD |
-3.12
|
SGD 343.83M 257.69M USD | SGD 752.50K 563.97K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 343.83M 257.69M USD | 15.50 | SGD 0.01 0.007 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.94 0.83 USD |
+2.95
|
CN¥1.85B 257.27M USD | CN¥8.80M 1.22M USD | CN¥5.77 0.8 USD | CN¥5.97 0.83 USD | CN¥1.85B 257.27M USD | 148.50 | CN¥0.04 0.005 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 16.64 4.44 USD |
-0.12
|
SAR 962.19M 256.69M USD | SAR 137.96K 36.8K USD | SAR 16.53 4.41 USD | SAR 16.79 4.48 USD | SAR 962.19M 256.69M USD | 0 | -SAR 0.29 -0.07 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$53.10 1.69 USD |
-0.19
|
NT$8.06B 256.01M USD | NT$139.70K 4.44K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$8.06B 256.01M USD | 8.83 | NT$6.01 0.19 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.48 0.19 USD |
-3.27
|
HK$1.98B 253.68M USD | HK$2.72M 347.66K USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$1.98B 253.68M USD | 29.60 | HK$0.05 0.006 USD | ||
| Naseej International Trading Company 1213.SR | SAR 22.25 5.94 USD |
+0.04
|
SAR 948.50M 253.03M USD | SAR 64.34K 17.16K USD | SAR 22.10 5.9 USD | SAR 22.47 5.99 USD | SAR 948.50M 253.03M USD | 0 | -SAR 3.32 -0.8 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.37 0.2 USD |
-2.75
|
TRY 8.04B 252.62M USD | TRY 3.13M 98.22K USD | TRY 6.34 0.2 USD | TRY 6.62 0.21 USD | TRY 8.04B 252.62M USD | 27.69 | TRY 0.23 0.007 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.45 4.86 USD |
+3.01
|
€230.69M 252.17M USD | €98.83K 108.03K USD | €4.35 4.76 USD | €4.52 4.94 USD | €230.69M 252.17M USD | 9.88 | €0.45 0.49 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥11.31 1.57 USD |
+3.48
|
CN¥1.80B 250.18M USD | CN¥5.10M 708.91K USD | CN¥10.94 1.52 USD | CN¥11.45 1.59 USD | CN¥1.80B 250.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.20 0.32 USD |
+0.9
|
THB 8.87B 249.59M USD | THB 1.64M 46.2K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 8.87B 249.59M USD | 12.17 | THB 0.92 0.03 USD | ||
| JAKKS Pacific JAKK | $21.66 — |
-0.23
|
$247.89M — | $23.69K — | $21.50 — | $21.80 — | $247.89M — | 30.94 | $0.70 — | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.40 0.3 USD |
-3.45
|
MYR 1.17B 247.8M USD | MYR 588.50K 125.13K USD | MYR 1.38 0.29 USD | MYR 1.45 0.31 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
| Escalade, Incorporated ESCA | $17.90 — |
-2.24
|
$247.11M — | $20.97K — | $17.85 — | $18.49 — | $247.11M — | 15.98 | $1.12 — | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 10.26 1 USD |
-0.39
|
SEK 2.52B 246.36M USD | SEK 5.12K 499.97 USD | SEK 10.26 1 USD | SEK 10.40 1.02 USD | SEK 2.52B 246.36M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 14.96 1.46 USD |
+2.61
|
SEK 2.52B 245.69M USD | SEK 7.14K 696.85 USD | SEK 14.88 1.45 USD | SEK 15.23 1.49 USD | SEK 2.52B 245.69M USD | 0 | -SEK 2.25 -0.2 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$1.21 0.15 USD |
-3.2
|
HK$1.92B 245.07M USD | HK$1.58M 202.02K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$1.92B 245.07M USD | 20.16 | HK$0.06 0.007 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.42 1.03 USD |
-0.27
|
CN¥1.76B 244.25M USD | CN¥1.89M 262.49K USD | CN¥7.33 1.02 USD | CN¥7.53 1.05 USD | CN¥1.76B 244.25M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$107.50 3.42 USD |
+1.42
|
NT$7.62B 242.19M USD | NT$136.86K 4.35K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$7.62B 242.19M USD | 0 | -NT$2.87 -0.09 USD | ||
| Autosports Group Limited ASG.AX | A$1.70 1.13 USD |
-2.58
|
A$362.16M 239.7M USD | A$90.57K 59.94K USD | A$1.70 1.13 USD | A$1.75 1.16 USD | A$362.16M 239.7M USD | 7.72 | A$0.22 0.15 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥6.32 0.88 USD |
+1.28
|
CN¥1.72B 239.02M USD | CN¥6.46M 897.94K USD | CN¥6.08 0.85 USD | CN¥6.39 0.89 USD | CN¥1.72B 239.02M USD | 316.00 | CN¥0.02 0.002 USD | ||
| Langham Hospitality Investments Limited 1270.HK | HK$0.52 0.07 USD |
0
|
HK$1.84B 235.79M USD | HK$23.01K 2.94K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$1.84B 235.79M USD | 26.00 | HK$0.02 0.002 USD | ||
| Accent Group Limited AX1.AX | A$0.59 0.39 USD |
+4.42
|
A$354.70M 234.76M USD | A$2.85M 1.88M USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$354.70M 234.76M USD | 9.83 | A$0.06 0.04 USD | ||
| PointsBet Holdings Limited PBH.AX | A$1.02 0.68 USD |
-1.45
|
A$354.54M 234.65M USD | A$2.55K 1.69K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$354.54M 234.65M USD | 0 | -A$0.07 -0.04 USD | ||
| Fossil FOSL | $3.96 — |
-2.7
|
$234.04M — | $544.45K — | $3.95 — | $4.09 — | $234.04M — | 0 | -$1.13 — | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.45 0.55 USD |
-1.97
|
NT$7.33B 232.84M USD | NT$677.86K 21.54K USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$7.33B 232.84M USD | 12.28 | NT$1.42 0.05 USD | ||
| The Lovesac Company LOVE | $15.73 — |
-3.79
|
$232.49M — | $110.84K — | $15.67 — | $16.43 — | $232.49M — | 56.17 | $0.28 — | ||
| Flexsteel Industries FLXS | $56.94 — |
-2.42
|
$232.07M — | $33.33K — | $56.94 — | $59.05 — | $232.07M — | 10.39 | $5.48 — | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 84.95 2.67 USD |
-0.18
|
TRY 7.37B 231.54M USD | TRY 665.96K 20.91K USD | TRY 84.75 2.66 USD | TRY 88.55 2.78 USD | TRY 7.37B 231.54M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.66 0.49 USD |
0
|
SGD 308.22M 230.99M USD | SGD 76.80K 57.56K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 308.22M 230.99M USD | 10.91 | SGD 0.06 0.04 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.36 0.27 USD |
0
|
SGD 307.97M 230.81M USD | SGD 2.00K 1.5K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 10.58 2.82 USD |
-1.03
|
SAR 859.63M 229.33M USD | SAR 34.98K 9.33K USD | SAR 10.56 2.82 USD | SAR 10.69 2.85 USD | SAR 859.63M 229.33M USD | 35.26 | SAR 0.30 0.08 USD | ||
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.25 0.03 USD |
-3.14
|
HK$1.79B 229.18M USD | HK$1.89M 241.66K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.79B 229.18M USD | 4.11 | HK$0.06 0.007 USD | ||
| APB Apranga APG1L.VS | €3.76 4.11 USD |
+0.27
|
€207.90M 227.26M USD | €20.02K 21.89K USD | €3.75 4.1 USD | €3.76 4.11 USD | €207.90M 227.26M USD | 12.53 | €0.30 0.33 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 42.08 1.32 USD |
+5.57
|
TRY 7.15B 224.66M USD | TRY 12.49M 392.13K USD | TRY 39.64 1.24 USD | TRY 43.84 1.38 USD | TRY 7.15B 224.66M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$1.48 0.98 USD |
-1.33
|
A$339.43M 224.65M USD | A$127.43K 84.34K USD | A$1.48 0.98 USD | A$1.55 1.03 USD | A$339.43M 224.65M USD | 12.33 | A$0.12 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹136.95 1.66 USD |
+4.18
|
₹18.53B 224.15M USD | ₹861.79K 10.43K USD | ₹128.85 1.56 USD | ₹138.95 1.68 USD | ₹18.53B 224.15M USD | 42.26 | ₹3.24 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹136.85 1.66 USD |
+4.17
|
₹18.51B 223.99M USD | ₹20.11M 243.26K USD | ₹128.64 1.56 USD | ₹138.90 1.68 USD | ₹18.51B 223.99M USD | 36.59 | ₹3.74 0.05 USD | ||
| Pecca Group Berhad 5271.KL | MYR 1.45 0.31 USD |
-1.36
|
MYR 1.05B 223.36M USD | MYR 1.08M 230.47K USD | MYR 1.44 0.31 USD | MYR 1.48 0.31 USD | MYR 1.05B 223.36M USD | 20.71 | MYR 0.07 0.01 USD | ||
| Chaowei Power Holdings Limited 0951.HK | HK$1.58 0.2 USD |
+2.33
|
HK$1.74B 223.06M USD | HK$1.18M 150.62K USD | HK$1.53 0.2 USD | HK$1.60 0.2 USD | HK$1.74B 223.06M USD | 4.15 | HK$0.38 0.05 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 8.99 0.86 USD |
+0.45
|
NOK 2.31B 221.91M USD | NOK 2.09M 200.78K USD | NOK 8.81 0.84 USD | NOK 9.35 0.9 USD | NOK 2.31B 221.91M USD | 0 | -NOK 4.92 -0.4 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 41.56 11.09 USD |
-0.57
|
SAR 831.20M 221.74M USD | SAR 69.61K 18.57K USD | SAR 41.36 11.03 USD | SAR 42.30 11.28 USD | SAR 831.20M 221.74M USD | 36.77 | SAR 1.13 0.3 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.43 — |
+1.42
|
$220.55M — | $3.19M — | $0.41 — | $0.44 — | $220.55M — | 14.26 | $0.03 — | ||
| Nobia AB (publ) NOBI.ST | SEK 14.90 1.45 USD |
+1.36
|
SEK 2.26B 220.24M USD | SEK 661.23K 64.54K USD | SEK 14.70 1.43 USD | SEK 15.42 1.51 USD | SEK 2.26B 220.24M USD | 0 | -SEK 6.96 -0.6 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥120 0.81 USD |
+1.69
|
¥33B 219.87M USD | ¥1M 8.97K USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥33B 219.87M USD | 35.19 | ¥3 0.02 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$86.30 2.74 USD |
+0.94
|
NT$6.89B 218.77M USD | NT$240.16K 7.63K USD | NT$85.00 2.7 USD | NT$87.00 2.76 USD | NT$6.89B 218.77M USD | 16.95 | NT$5.09 0.16 USD | ||
| Exco Technologies Limited XTC.TO | CA$7.79 5.78 USD |
-1.39
|
CA$292.88M 217.34M USD | CA$13.88K 10.3K USD | CA$7.73 5.74 USD | CA$7.93 5.88 USD | CA$292.88M 217.34M USD | 12.36 | CA$0.63 0.47 USD | ||
| Hocheng Corporation 1810.TW | NT$22.60 0.72 USD |
+9.98
|
NT$6.82B 216.77M USD | NT$23.84M 757.5K USD | NT$21.85 0.69 USD | NT$22.60 0.72 USD | NT$6.82B 216.77M USD | 452.00 | NT$0.05 0.001 USD | ||
| Jack in the Box JACK | $11.32 — |
-2.83
|
$215.91M — | $509.10K — | $11.12 — | $12.03 — | $215.91M — | 0 | -$5.55 — | ||
| Delta Corp Limited DELTACORP.NS | ₹66.21 0.8 USD |
+0.12
|
₹17.73B 214.49M USD | ₹5.63M 68.12K USD | ₹65.80 0.8 USD | ₹68.09 0.82 USD | ₹17.73B 214.49M USD | 20.75 | ₹3.19 0.04 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.88 1.41 USD |
-1.57
|
SGD 285.92M 214.29M USD | SGD 63.60K 47.67K USD | SGD 1.87 1.4 USD | SGD 1.92 1.44 USD | SGD 285.92M 214.29M USD | 1.39 | SGD 1.35 1.01 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.85 0.22 USD |
-4.33
|
NT$6.74B 214.26M USD | NT$4.22M 134.06K USD | NT$6.70 0.21 USD | NT$7.15 0.23 USD | NT$6.74B 214.26M USD | 0 | -NT$0.78 -0.02 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.31 0.17 USD |
+2.34
|
HK$1.66B 211.89M USD | HK$1.76M 225.55K USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$1.66B 211.89M USD | 43.66 | HK$0.03 0.003 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥16.48 2.29 USD |
-0.06
|
CN¥1.51B 210.52M USD | CN¥2.57M 357.37K USD | CN¥15.92 2.21 USD | CN¥16.75 2.33 USD | CN¥1.51B 210.52M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.80 0.49 USD |
+1.06
|
HK$1.64B 209.44M USD | HK$142.88K 18.27K USD | HK$3.75 0.48 USD | HK$3.82 0.49 USD | HK$1.64B 209.44M USD | 10.00 | HK$0.38 0.05 USD | ||
| Golden Solar New Energy Technology Holdings Limited 1121.HK | HK$0.85 0.11 USD |
-4.49
|
HK$1.64B 209.14M USD | HK$76.00K 9.72K USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$1.64B 209.14M USD | 0 | -HK$0.19 -0.02 USD | ||
| Gamehost Inc. GH.TO | CA$13.56 10.06 USD |
0
|
CA$280.42M 208.09M USD | CA$2.55K 1.89K USD | CA$13.54 10.05 USD | CA$13.60 10.09 USD | CA$280.42M 208.09M USD | 14.58 | CA$0.93 0.69 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.86 0.18 USD |
-4.44
|
MYR 975.80M 207.49M USD | MYR 4.05M 861.34K USD | MYR 0.86 0.18 USD | MYR 0.91 0.19 USD | MYR 975.80M 207.49M USD | 12.28 | MYR 0.07 0.01 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.40 4.81 USD |
-1.12
|
€188.57M 206.13M USD | €19.51K 21.33K USD | €4.40 4.81 USD | €4.49 4.91 USD | €188.57M 206.13M USD | 10.00 | €0.44 0.48 USD | ||
| Lifetime Brands LCUT | $8.91 — |
-4.91
|
$203.64M — | $141.02K — | $8.73 — | $9.48 — | $203.64M — | 0 | -$1.27 — | ||
| Motorcar Parts of America MPAA | $10.59 — |
-0.75
|
$203.44M — | $41.46K — | $10.53 — | $11.01 — | $203.44M — | 117.66 | $0.09 — | ||
| Oriental Watch Holdings Limited 0398.HK | HK$3.25 0.42 USD |
0
|
HK$1.58B 202.52M USD | HK$148.31K 18.96K USD | HK$3.24 0.41 USD | HK$3.26 0.42 USD | HK$1.58B 202.52M USD | 8.78 | HK$0.37 0.05 USD | ||
| Akwel SA AKW.PA | €6.96 7.61 USD |
-0.29
|
€184.75M 201.95M USD | €2.87K 3.14K USD | €6.92 7.56 USD | €7.08 7.74 USD | €184.75M 201.95M USD | 11.40 | €0.61 0.67 USD | ||
| Superior Group of Companies SGC | $12.82 — |
-1.23
|
$200.43M — | $20.48K — | $12.52 — | $13.40 — | $200.43M — | 22.49 | $0.57 — | ||
| Stoneridge SRI | $7.09 — |
-4.32
|
$200.19M — | $100.47K — | $6.97 — | $7.45 — | $200.19M — | 0 | -$3.94 — | ||
| Hotel Royal Limited H12.SI | SGD 2.20 1.65 USD |
+0.92
|
SGD 266.11M 199.44M USD | SGD 5.10K 3.82K USD | SGD 2.16 1.62 USD | SGD 2.20 1.65 USD | SGD 266.11M 199.44M USD | 27.50 | SGD 0.08 0.06 USD | ||
| Inspired Entertainment INSE | $7.47 — |
-3.36
|
$199.26M — | $117.15K — | $7.36 — | $7.80 — | $199.26M — | 0 | -$0.60 — | ||
| Pacific Textiles Holdings Limited 1382.HK | HK$1.12 0.14 USD |
0
|
HK$1.55B 198.54M USD | HK$250.44K 32.02K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.55B 198.54M USD | 11.19 | HK$0.10 0.01 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$4.70 0.28 USD |
0
|
MX$3.35B 198.37M USD | MX$797.00 47.19 USD | MX$4.60 0.27 USD | MX$4.70 0.28 USD | MX$3.35B 198.37M USD | 18.80 | MX$0.25 0.01 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$2.70 0.35 USD |
-3.57
|
HK$1.55B 198.22M USD | HK$132.00K 16.88K USD | HK$2.70 0.35 USD | HK$2.85 0.36 USD | HK$1.55B 198.22M USD | 6.58 | HK$0.41 0.05 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.08 1.18 USD |
+0.93
|
€181.06M 197.93M USD | €48.77K 53.31K USD | €1.07 1.17 USD | €1.08 1.18 USD | €181.06M 197.93M USD | 36.00 | €0.03 0.03 USD | ||
| Immsi S.p.A. IMS.MI | €0.53 0.58 USD |
+0.76
|
€180.14M 196.92M USD | €191.55K 209.39K USD | €0.52 0.57 USD | €0.54 0.59 USD | €180.14M 196.92M USD | 0 | €0.00 0 USD | ||
| Texwinca Holdings Limited 0321.HK | HK$1.11 0.14 USD |
0
|
HK$1.53B 196.1M USD | HK$1.15M 147.3K USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$1.53B 196.1M USD | 12.33 | HK$0.09 0.01 USD | ||
| J.Jill JILL | $13.08 — |
-1.28
|
$194.97M — | $40.34K — | $12.94 — | $13.27 — | $194.97M — | 7.18 | $1.82 — | ||
| Americanas S.A. AMER3.SA | R$4.80 0.97 USD |
-1.64
|
R$961.17M 194.81M USD | R$1.30M 262.88K USD | R$4.80 0.97 USD | R$4.94 1 USD | R$961.17M 194.81M USD | 1.82 | R$2.63 0.53 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.90 0.95 USD |
-1.32
|
NT$6.07B 192.74M USD | NT$1.13M 35.93K USD | NT$29.85 0.95 USD | NT$30.95 0.98 USD | NT$6.07B 192.74M USD | 0 | -NT$4.62 -0.1 USD | ||
| Zhong Ju Investment Group Limited 1959.HK | HK$2.82 0.36 USD |
-3.09
|
HK$1.49B 191.1M USD | HK$5.09M 650.82K USD | HK$2.60 0.33 USD | HK$2.95 0.38 USD | HK$1.49B 191.1M USD | 0 | -HK$0.08 -0.01 USD | ||
| Wuling Motors WLMTF | $0.05 — |
0
|
$190.65M — | $1.00M — | $0.06 — | $0.06 — | $190.65M — | 0 | $0.00 — | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 24.01 6.41 USD |
+6.52
|
SAR 710.85M 189.64M USD | SAR 238.94K 63.74K USD | SAR 22.55 6.02 USD | SAR 24.50 6.54 USD | SAR 710.85M 189.64M USD | 20.17 | SAR 1.19 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||