Result Page 18 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westwing Group SE WEW.DE | €11.50 12.57 USD |
+1.32
|
€235.58M 257.52M USD | €12.58K 13.75K USD | €11.25 12.3 USD | €11.50 12.57 USD | €235.58M 257.52M USD | 104.54 | €0.11 0.12 USD | ||
| Pecca Group Berhad 5271.KL | MYR 1.67 0.36 USD |
0
|
MYR 1.21B 257.25M USD | MYR 586.50K 124.71K USD | MYR 1.67 0.36 USD | MYR 1.67 0.36 USD | MYR 1.21B 257.25M USD | 20.87 | MYR 0.08 0.02 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.75 0.28 USD |
+0.54
|
TRY 8.15B 256.07M USD | TRY 4.06M 127.52K USD | TRY 9.00 0.28 USD | TRY 9.09 0.29 USD | TRY 8.15B 256.07M USD | 0.0070 | TRY 1.28K 40.11 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥18.92 2.63 USD |
-0.47
|
CN¥1.84B 255.75M USD | CN¥250.70K 34.86K USD | CN¥18.81 2.62 USD | CN¥19.09 2.65 USD | CN¥1.84B 255.75M USD | 67.57 | CN¥0.28 0.04 USD | ||
| Inspired Entertainment INSE | $9.46 — |
+0.42
|
$254.73M — | $137.41K — | $9.42 — | $9.74 — | $254.73M — | 4.82 | $1.96 — | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥19.72 2.74 USD |
+0.25
|
CN¥1.81B 251.91M USD | CN¥430.40K 59.84K USD | CN¥19.66 2.73 USD | CN¥20.12 2.8 USD | CN¥1.81B 251.91M USD | 0 | -CN¥0.51 -0.07 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.30 0.32 USD |
0
|
THB 8.95B 251.82M USD | THB 597.99K 16.83K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 8.95B 251.82M USD | 12.02 | THB 0.94 0.03 USD | ||
| AMA Group Limited AMA.AX | A$0.80 0.53 USD |
+0.63
|
A$380.47M 251.81M USD | A$2.49K 1.64K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$380.47M 251.81M USD | 0 | -A$0.02 -0.01 USD | ||
| 1-800-FLOWERS.COM FLWS | $3.95 — |
+1.02
|
$251.48M — | $504.34K — | $3.84 — | $3.96 — | $251.48M — | 0 | -$3.43 — | ||
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 12.10K 9.07K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.73 0.2 USD |
+0.45
|
TRY 7.96B 249.89M USD | TRY 2.50M 78.51K USD | TRY 6.28 0.2 USD | TRY 6.61 0.21 USD | TRY 7.96B 249.89M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.93 0.12 USD |
-1.05
|
HK$1.95B 248.7M USD | HK$12.00K 1.53K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$1.95B 248.7M USD | 0 | -HK$0.08 -0.01 USD | ||
| Carpenter Tan Holdings Limited 0837.HK | HK$7.78 0.99 USD |
-0.64
|
HK$1.93B 247.41M USD | HK$33.00K 4.22K USD | HK$7.71 0.99 USD | HK$7.88 1.01 USD | HK$1.93B 247.41M USD | 9.48 | HK$0.82 0.1 USD | ||
| Niu Technologies NIU | $3.16 — |
-2.47
|
$246.37M — | $1.91M — | $3.15 — | $3.38 — | $246.37M — | 0 | -$0.05 — | ||
| Motorcar Parts of America MPAA | $12.51 — |
+0.89
|
$244.67M — | $103.93K — | $12.36 — | $12.73 — | $244.67M — | 104.25 | $0.12 — | ||
| Herfy Food Services Company 6002.SR | SAR 14.04 3.75 USD |
-2.09
|
SAR 908.11M 242.26M USD | SAR 76.84K 20.5K USD | SAR 14.04 3.75 USD | SAR 14.49 3.87 USD | SAR 908.11M 242.26M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥12.08 1.68 USD |
+1.85
|
CN¥1.74B 241.89M USD | CN¥566.60K 78.78K USD | CN¥11.80 1.64 USD | CN¥12.21 1.7 USD | CN¥1.74B 241.89M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Kendrion N.V. KENDR.AS | €14.70 15.28 USD |
+0.82
|
€220.96M 241.54M USD | €17.80K 45.57K USD | €13.60 14.87 USD | €13.98 15.28 USD | €220.96M 241.54M USD | 30.39 | €0.46 0.5 USD | ||
| Goodbaby International Holdings Limited 1086.HK | HK$1.13 0.14 USD |
0
|
HK$1.89B 241.03M USD | HK$110.00K 14.06K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| Honma Golf Limited 6858.HK | HK$3.11 0.4 USD |
+1.97
|
HK$1.88B 240.84M USD | HK$53.00K 6.78K USD | HK$3.05 0.39 USD | HK$3.13 0.4 USD | HK$1.88B 240.84M USD | 0 | -HK$0.15 -0.01 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.99 0.28 USD |
-4.78
|
CN¥1.73B 240.66M USD | CN¥18.41M 2.56M USD | CN¥1.99 0.28 USD | CN¥2.04 0.28 USD | CN¥1.73B 240.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 382.00 0.02 USD |
+5.52
|
IDR 3.76T 240.29M USD | IDR 72.36M 4.62K USD | IDR 378.00 0.02 USD | IDR 398.00 0.03 USD | IDR 3.76T 240.29M USD | 0 | -IDR 0.73 -0.00004 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.30 4.7 USD |
-0.12
|
€219.67M 240.13M USD | €24.21K 26.46K USD | €4.28 4.67 USD | €4.33 4.73 USD | €219.67M 240.13M USD | 25.29 | €0.17 0.19 USD | ||
| Kogan.com Ltd KGN.AX | A$3.91 2.43 USD |
+0.9
|
A$362.54M 239.95M USD | A$99.26K 111.57K USD | A$3.61 2.39 USD | A$3.68 2.44 USD | A$362.54M 239.95M USD | 0 | -A$0.39 -0.2 USD | ||
| Ainsworth Game Technology AINSF | $0.66 — |
+3.29
|
$239.89M — | $6.00K — | $0.64 — | $0.64 — | $239.89M — | 16.50 | $0.04 — | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.06 4.44 USD |
+0.5
|
€215.18M 235.22M USD | €110.46K 120.75K USD | €4.03 4.41 USD | €4.10 4.48 USD | €215.18M 235.22M USD | 16.91 | €0.24 0.26 USD | ||
| Sa Sa International Holdings Limited 0178.HK | HK$0.59 0.08 USD |
0
|
HK$1.83B 234.1M USD | HK$2.00K 255.73 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$1.83B 234.1M USD | 19.66 | HK$0.03 0.003 USD | ||
| Akwel SA AKW.PA | €8.06 8.81 USD |
+0.5
|
€213.95M 233.87M USD | €956.00 1.05K USD | €8.04 8.79 USD | €8.08 8.83 USD | €213.95M 233.87M USD | 13.66 | €0.59 0.64 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$103.50 3.29 USD |
+9.76
|
NT$7.33B 233.03M USD | NT$434.73K 13.81K USD | NT$99.20 3.15 USD | NT$103.50 3.29 USD | NT$7.33B 233.03M USD | 0 | -NT$2.07 -0.06 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$2.16 0.44 USD |
+2.37
|
R$1.12B 228M USD | R$10.90M 2.21M USD | R$2.13 0.43 USD | R$2.19 0.44 USD | R$1.12B 228M USD | 0 | -R$0.15 -0.03 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 42.70 11.39 USD |
-4.64
|
SAR 854.00M 227.82M USD | SAR 442.64K 118.08K USD | SAR 42.60 11.36 USD | SAR 44.86 11.97 USD | SAR 854.00M 227.82M USD | 32.59 | SAR 1.31 0.35 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 12.00 0.3 USD |
+9.99
|
TRY 7.24B 227.29M USD | TRY 4.87M 153.03K USD | TRY 9.49 0.3 USD | TRY 9.97 0.31 USD | TRY 7.24B 227.29M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Komplett ASA KOMPL.OL | NOK 13.50 1.3 USD |
+5.88
|
NOK 2.37B 227.07M USD | NOK 239.75K 23K USD | NOK 12.60 1.21 USD | NOK 13.50 1.3 USD | NOK 2.37B 227.07M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Oriental Watch Holdings Limited 0398.HK | HK$3.64 0.47 USD |
-0.27
|
HK$1.77B 226.83M USD | HK$534.00K 68.28K USD | HK$3.62 0.46 USD | HK$3.65 0.47 USD | HK$1.77B 226.83M USD | 9.83 | HK$0.37 0.05 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.04 0.13 USD |
-1.89
|
HK$1.77B 226.73M USD | HK$5.00K 639.31 USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$1.77B 226.73M USD | 0 | -HK$0.40 -0.05 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.01 0.67 USD |
+0.5
|
A$340.16M 225.14M USD | A$48.70K 18.4K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$340.16M 225.14M USD | 16.83 | A$0.06 0.04 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.51 1.66 USD |
-1.18
|
A$339.86M 224.94M USD | A$12.52K 8.29K USD | A$2.51 1.66 USD | A$2.55 1.69 USD | A$339.86M 224.94M USD | 35.85 | A$0.07 0.05 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.16 0.15 USD |
0
|
HK$1.76B 224.63M USD | HK$523.00K 66.87K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$1.76B 224.63M USD | 19.33 | HK$0.06 0.007 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹69.32 0.84 USD |
+3.23
|
₹18.56B 224.6M USD | ₹378.33K 4.58K USD | ₹68.79 0.83 USD | ₹69.48 0.84 USD | ₹18.56B 224.6M USD | 6.20 | ₹11.15 0.13 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 10.36 2.76 USD |
-2.26
|
SAR 841.75M 224.56M USD | SAR 55.72K 14.86K USD | SAR 10.26 2.74 USD | SAR 10.60 2.83 USD | SAR 841.75M 224.56M USD | 0 | -SAR 2.01 -0.5 USD | ||
| Rocky Brands RCKY | $29.75 — |
-1.1
|
$222.94M — | $23.46K — | $29.51 — | $30.16 — | $222.94M — | 10.85 | $2.74 — | ||
| Centenary United Holdings Limited 1959.HK | HK$3.28 0.42 USD |
+2.5
|
HK$1.74B 222.28M USD | HK$140.00K 17.9K USD | HK$3.21 0.41 USD | HK$3.28 0.42 USD | HK$1.74B 222.28M USD | 0 | -HK$0.12 -0.01 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.65 0.36 USD |
+0.38
|
CN¥1.60B 221.91M USD | CN¥18.99M 74.87K USD | CN¥2.54 0.35 USD | CN¥2.58 0.36 USD | CN¥1.60B 221.91M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.25 0.27 USD |
0
|
MYR 1.04B 221.32M USD | MYR 77.60K 16.5K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 1.04B 221.32M USD | 7.81 | MYR 0.16 0.03 USD | ||
| The Lovesac Company LOVE | $14.64 — |
+0.41
|
$221.01M — | $64.06K — | $15.00 — | $15.35 — | $221.01M — | 48.77 | $0.31 — | ||
| Pacific Textiles Holdings Limited 1382.HK | HK$1.24 0.16 USD |
0
|
HK$1.72B 220.32M USD | HK$4.00K 511.45 USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$1.72B 220.32M USD | 12.40 | HK$0.10 0.01 USD | ||
| Hamilton Beach Brands Holding Company HBB | $19.02 — |
-1.21
|
$219.80M — | $26.17K — | $16.14 — | $17.05 — | $219.80M — | 7.09 | $2.30 — | ||
| Cettire Limited CTT.AX | A$0.87 0.58 USD |
-2.79
|
A$331.68M 219.52M USD | A$814.67K 539.19K USD | A$0.87 0.57 USD | A$0.90 0.59 USD | A$331.68M 219.52M USD | 0 | -A$0.01 -0.006 USD | ||
| 1stdibs.Com DIBS | $5.99 — |
-0.33
|
$219.32M — | $114.07K — | $5.95 — | $6.17 — | $219.32M — | 0 | -$0.49 — | ||
| Fossil FOSL | $3.71 — |
-0.51
|
$218.78M — | $445.03K — | $3.77 — | $3.93 — | $218.78M — | 0 | -$1.27 — | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 26.16 6.98 USD |
+0.62
|
SAR 820.11M 218.78M USD | SAR 281.76K 75.17K USD | SAR 25.82 6.89 USD | SAR 26.66 7.11 USD | SAR 820.11M 218.78M USD | 17.67 | SAR 1.48 0.39 USD | ||
| America's Car-Mart CRMT | $26.36 — |
+4.44
|
$218.65M — | $141.65K — | $25.00 — | $26.37 — | $218.65M — | 0 | -$1.63 — | ||
| China MeiDong Auto Holdings Limited 1268.HK | HK$1.25 0.16 USD |
+0.81
|
HK$1.68B 215.17M USD | HK$356.04K 45.52K USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$1.68B 215.17M USD | 0 | -HK$2.51 -0.3 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹126.88 1.58 USD |
-1.91
|
₹17.74B 214.63M USD | ₹5.88M 63.52K USD | ₹128.25 1.55 USD | ₹135.74 1.64 USD | ₹17.74B 214.63M USD | 40.37 | ₹3.24 0.04 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥117 0.79 USD |
-2.5
|
¥32B 214.37M USD | ¥755K 5.09K USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥32B 214.37M USD | 0 | -¥7 -0.05 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.00 0.79 USD |
-2.53
|
NT$6.74B 214.11M USD | NT$489.40K 15.55K USD | NT$24.95 0.79 USD | NT$25.70 0.82 USD | NT$6.74B 214.11M USD | 29.06 | NT$0.86 0.03 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹130.80 1.58 USD |
-2.02
|
₹17.70B 214.08M USD | ₹319.60K 3.87K USD | ₹128.15 1.55 USD | ₹135.65 1.64 USD | ₹17.70B 214.08M USD | 40.37 | ₹3.24 0.04 USD | ||
| J.Jill JILL | $14.02 — |
-0.92
|
$213.49M — | $120.01K — | $13.95 — | $14.15 — | $213.49M — | 6.43 | $2.18 — | ||
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.23 0.03 USD |
+1.32
|
HK$1.67B 213.41M USD | HK$160.00K 20.46K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.67B 213.41M USD | 5.75 | HK$0.04 0.005 USD | ||
| Singamas Container Holdings Limited 0716.HK | HK$0.70 0.09 USD |
0
|
HK$1.67B 213.22M USD | HK$16.00K 2.05K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$1.67B 213.22M USD | 7.00 | HK$0.10 0.01 USD | ||
| Langham Hospitality Investments Limited 1270.HK | HK$0.48 0.06 USD |
0
|
HK$1.66B 211.99M USD | HK$198.00 25.32 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$1.66B 211.99M USD | 23.75 | HK$0.02 0.002 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.92 0.61 USD |
+1.1
|
A$319.78M 211.65M USD | A$9.00 5.96 USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$319.78M 211.65M USD | 0 | -A$0.05 -0.03 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.86 1.23 USD |
-1.33
|
A$319.54M 211.49M USD | A$1.40K 927.92 USD | A$1.86 1.23 USD | A$1.87 1.23 USD | A$319.54M 211.49M USD | 26.50 | A$0.07 0.05 USD | ||
| Wuling Motors WLMTF | $0.06 — |
-3.57
|
$211.36M — | $20.00K — | $0.06 — | $0.06 — | $211.36M — | 0 | $0.00 — | ||
| Zaptec ASA ZAP.OL | NOK 24.65 2.39 USD |
-0.6
|
NOK 2.18B 209.47M USD | NOK 316.59K 30.37K USD | NOK 24.50 2.35 USD | NOK 24.95 2.39 USD | NOK 2.18B 209.47M USD | 58.02 | NOK 0.43 0.04 USD | ||
| China Jicheng Holdings Limited 1027.HK | HK$3.97 0.51 USD |
-0.25
|
HK$1.64B 209.42M USD | HK$20.00K 2.56K USD | HK$3.97 0.51 USD | HK$3.98 0.51 USD | HK$1.64B 209.42M USD | 79.40 | HK$0.05 0.006 USD | ||
| Flexsteel Industries FLXS | $42.45 — |
+5.81
|
$208.86M — | $17.69K — | $39.07 — | $39.85 — | $208.86M — | 9.49 | $4.12 — | ||
| Americanas S.A. AMER3.SA | R$5.00 1.04 USD |
+0.81
|
R$1.03B 208.21M USD | R$1.60M 464.9K USD | R$5.13 1.04 USD | R$5.33 1.08 USD | R$1.03B 208.21M USD | 0 | -R$71.34 -14.4 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$3.90 0.5 USD |
-2.26
|
HK$1.63B 208.04M USD | HK$1.00K 127.86 USD | HK$3.87 0.49 USD | HK$3.99 0.51 USD | HK$1.63B 208.04M USD | 9.75 | HK$0.40 0.05 USD | ||
| APB Apranga APG1L.VS | €3.44 3.76 USD |
+1.18
|
€190.20M 207.92M USD | €11.78K 12.87K USD | €3.40 3.72 USD | €3.44 3.76 USD | €190.20M 207.92M USD | 12.28 | €0.28 0.31 USD | ||
| RCI Hospitality RICK | $23.84 — |
+2.32
|
$207.90M — | $124.02K — | $23.17 — | $24.11 — | $207.90M — | 12.74 | $1.87 — | ||
| Adairs Limited ADH.AX | A$1.82 1.17 USD |
+1.68
|
A$313.89M 207.75M USD | A$58.97K 39.03K USD | A$1.75 1.16 USD | A$1.78 1.18 USD | A$313.89M 207.75M USD | 12.64 | A$0.14 0.09 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$55.00 1.75 USD |
+0.18
|
NT$6.49B 206.38M USD | NT$2.83M 89.98K USD | NT$54.50 1.73 USD | NT$59.90 1.9 USD | NT$6.49B 206.38M USD | 22.54 | NT$2.44 0.08 USD | ||
| Immsi S.p.A. IMS.MI | €0.55 0.6 USD |
-0.9
|
€187.29M 204.73M USD | €186.44K 203.8K USD | €0.55 0.6 USD | €0.56 0.61 USD | €187.29M 204.73M USD | 0 | €0.00 0 USD | ||
| XMax NVFY | $5.38 — |
-1.82
|
$202.14M — | $693.19K — | $5.25 — | $5.68 — | $202.14M — | 0 | -$0.68 — | ||
| Perfect Medical Health Management Limited 1830.HK | HK$1.25 0.16 USD |
0
|
HK$1.57B 200.78M USD | HK$1.00K 127.86 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$1.57B 200.78M USD | 9.61 | HK$0.13 0.02 USD | ||
| Playboy PLBY | $1.86 — |
+1.09
|
$200.43M — | $573.00K — | $1.84 — | $1.94 — | $200.43M — | 0 | -$0.30 — | ||
| Helloworld Travel Limited HLO.AX | A$1.85 1.22 USD |
+1.65
|
A$301.99M 199.87M USD | A$15.98K 10.58K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$301.99M 199.87M USD | 9.22 | A$0.20 0.13 USD | ||
| PChome Online Inc. 8044.TWO | NT$30.70 0.98 USD |
+0.82
|
NT$6.28B 199.41M USD | NT$249.71K 7.93K USD | NT$30.45 0.97 USD | NT$31.10 0.99 USD | NT$6.28B 199.41M USD | 0 | -NT$4.14 -0.1 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.80 2.03 USD |
+0.95
|
NT$6.25B 198.51M USD | NT$63.98K 2.03K USD | NT$63.80 2.03 USD | NT$64.30 2.04 USD | NT$6.25B 198.51M USD | 106.33 | NT$0.60 0.02 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$91.80 2.92 USD |
-1.5
|
NT$6.25B 198.44M USD | NT$73.72K 2.34K USD | NT$91.50 2.91 USD | NT$92.30 2.93 USD | NT$6.25B 198.44M USD | 135.00 | NT$0.68 0.02 USD | ||
| Jia Yao Holdings Limited 1626.HK | HK$2.56 0.33 USD |
-12.79
|
HK$1.54B 196.4M USD | HK$55.00K 7.03K USD | HK$2.55 0.33 USD | HK$2.82 0.36 USD | HK$1.54B 196.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| Chaowei Power Holdings Limited 0951.HK | HK$1.39 0.18 USD |
0
|
HK$1.53B 196.24M USD | HK$16.00K 2.05K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$1.53B 196.24M USD | 4.63 | HK$0.30 0.04 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.17 0.18 USD |
+7.63
|
€179.18M 195.87M USD | €4.49K 4.91K USD | €0.16 0.18 USD | €0.19 0.2 USD | €179.18M 195.87M USD | 0 | -€0.02 -0.02 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.66 0.71 USD |
-3.27
|
SAR 731.50M 195.14M USD | SAR 599.91K 160.04K USD | SAR 2.64 0.7 USD | SAR 2.76 0.74 USD | SAR 731.50M 195.14M USD | 88.66 | SAR 0.03 0.008 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.80 4.31 USD |
+4.79
|
€177.52M 194.05M USD | €50.13K 54.8K USD | €3.76 4.11 USD | €3.94 4.31 USD | €177.52M 194.05M USD | 17.13 | €0.23 0.25 USD | ||
| Gambling.com GAMB | $5.43 — |
+3.43
|
$193.92M — | $649.05K — | $5.21 — | $5.53 — | $193.92M — | 108.59 | $0.05 — | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 4.01 0.11 USD |
+9.72
|
TRY 6.17B 193.67M USD | TRY 58.42M 1.83M USD | TRY 3.18 0.1 USD | TRY 3.50 0.11 USD | TRY 6.17B 193.67M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.10 0.45 USD |
0
|
MYR 910.25M 193.55M USD | MYR 24.40K 5.19K USD | MYR 2.08 0.44 USD | MYR 2.12 0.45 USD | MYR 910.25M 193.55M USD | 6.77 | MYR 0.31 0.07 USD | ||
| Signature International Berhad 7246.KL | MYR 1.41 0.3 USD |
0
|
MYR 910.15M 193.53M USD | MYR 46.70K 9.93K USD | MYR 1.38 0.29 USD | MYR 1.41 0.3 USD | MYR 910.15M 193.53M USD | 10.07 | MYR 0.14 0.03 USD | ||
| Sleep Number SNBR | $8.59 — |
+8.73
|
$191.89M — | $269.52K — | $8.23 — | $8.50 — | $191.89M — | 0 | -$3.42 — | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.25 0.73 USD |
+0.19
|
CN¥1.38B 191.77M USD | CN¥2.92M 111.62K USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥1.38B 191.77M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.03 0.98 USD |
-0.14
|
CN¥1.38B 191.19M USD | CN¥171.50K 23.85K USD | CN¥6.99 0.97 USD | CN¥7.05 0.98 USD | CN¥1.38B 191.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$1.00 0.13 USD |
-0.99
|
HK$1.49B 190.93M USD | HK$3.23M 413.63K USD | HK$0.96 0.12 USD | HK$1.06 0.14 USD | HK$1.49B 190.93M USD | 0 | -HK$0.17 -0.02 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
+0.97
|
€174.36M 190.59M USD | €19.44K 21.25K USD | €1.03 1.13 USD | €1.05 1.15 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.82 5.02 USD |
-0.88
|
CA$256.64M 190.44M USD | CA$13.43K 9.96K USD | CA$6.75 5.01 USD | CA$6.84 5.08 USD | CA$256.64M 190.44M USD | 10.73 | CA$0.63 0.47 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.83 0.18 USD |
0
|
MYR 894.82M 190.27M USD | MYR 2.00K 425.26 USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 894.82M 190.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.07 0.19 USD |
-0.16
|
NT$5.98B 189.87M USD | NT$813.30K 25.84K USD | NT$6.00 0.19 USD | NT$6.08 0.19 USD | NT$5.98B 189.87M USD | 0 | -NT$0.66 -0.02 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.05 4.43 USD |
+0.87
|
€173.65M 189.83M USD | €18.59K 20.33K USD | €4.00 4.37 USD | €4.05 4.43 USD | €173.65M 189.83M USD | 14.46 | €0.28 0.31 USD | ||
| Wuling Motors Holdings Limited 0305.HK | HK$0.45 0.06 USD |
-1.1
|
HK$1.48B 189.77M USD | HK$1.79M 228.87K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$1.48B 189.77M USD | 15.00 | HK$0.03 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||