Result Page 7 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eclat Textile Co., Ltd. 1476.TW | NT$355.50 11.3 USD |
-2.2
|
NT$97.54B 3.1B USD | NT$1.39M 44.32K USD | NT$353.00 11.22 USD | NT$364.00 11.57 USD | NT$97.54B 3.1B USD | 17.69 | NT$20.09 0.64 USD | ||
| Huhtamäki Oyj HUH1V.HE | €26.92 29.43 USD |
+0.52
|
€2.83B 3.09B USD | €146.70K 160.36K USD | €26.72 29.21 USD | €27.02 29.54 USD | €2.83B 3.09B USD | 15.29 | €1.76 1.92 USD | ||
| Viscofan, S.A. 0MKW.IL | €57.45 62.8 USD |
+0.26
|
€2.82B 3.09B USD | €674.00 736.77 USD | €57.40 62.75 USD | €57.80 63.18 USD | €2.82B 3.09B USD | 19.47 | €2.95 3.22 USD | ||
| Marriott Vacations Worldwide VAC | $89.49 — |
+3.02
|
$3.07B — | $483.93K — | $86.78 — | $90.19 — | $3.07B — | 0 | -$9.80 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 115.00 30.68 USD |
+0.79
|
SAR 11.50B 3.07B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 11.50B 3.07B USD | 26.68 | SAR 4.31 1.15 USD | ||
| Huhtamäki Oyj 0K9W.IL | €26.80 29.3 USD |
+0.34
|
€2.81B 3.07B USD | €22.05K 24.1K USD | €26.72 29.21 USD | €26.98 29.49 USD | €2.81B 3.07B USD | 12.35 | €2.17 2.37 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥36.20 5.03 USD |
+0.7
|
CN¥22.05B 3.07B USD | CN¥3.87M 538.52K USD | CN¥36.00 5.01 USD | CN¥36.71 5.1 USD | CN¥22.05B 3.07B USD | 12.27 | CN¥2.95 0.41 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$328.50 10.44 USD |
-0.9
|
NT$96.26B 3.06B USD | NT$582.16K 18.5K USD | NT$327.00 10.39 USD | NT$334.50 10.63 USD | NT$96.26B 3.06B USD | 14.61 | NT$22.47 0.71 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥338 2.28 USD |
+0.96
|
¥452B 3.05B USD | ¥10M 70.39K USD | ¥336 2.27 USD | ¥343 2.32 USD | ¥452B 3.05B USD | 45.24 | ¥7 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹396.80 4.8 USD |
+0.27
|
₹251.01B 3.04B USD | ₹388.59K 4.7K USD | ₹395.05 4.78 USD | ₹399.00 4.83 USD | ₹251.01B 3.04B USD | 18.31 | ₹21.67 0.26 USD | ||
| Nojima Corporation 7419.T | ¥1,535 10.36 USD |
-2.91
|
¥448B 3.02B USD | ¥781K 5.27K USD | ¥1,512 10.21 USD | ¥1,606 10.84 USD | ¥448B 3.02B USD | 12.27 | ¥125 0.84 USD | ||
| Greif, Inc. GEF-B | $79.47 — |
-0.85
|
$3.01B — | $16.42K — | $78.74 — | $80.27 — | $3.01B — | 21.89 | $3.63 — | ||
| Johnson Electric Holdings Limited 0179.HK | HK$25.24 3.23 USD |
-5.4
|
HK$23.41B 2.99B USD | HK$11.47M 1.47M USD | HK$24.72 3.16 USD | HK$26.34 3.37 USD | HK$23.41B 2.99B USD | 14.93 | HK$1.69 0.22 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.06 0.44 USD |
+1.48
|
MYR 14.04B 2.99B USD | MYR 6.29M 1.34M USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 14.04B 2.99B USD | 6.43 | MYR 0.32 0.07 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥20.11 2.8 USD |
+1.31
|
CN¥21.44B 2.98B USD | CN¥12.77M 1.78M USD | CN¥20.00 2.78 USD | CN¥20.58 2.86 USD | CN¥21.44B 2.98B USD | 20.73 | CN¥0.97 0.13 USD | ||
| momo.com Inc. 8454.TW | NT$353.00 11.22 USD |
+9.97
|
NT$93.54B 2.97B USD | NT$4.33M 137.51K USD | NT$294.50 9.36 USD | NT$353.00 11.22 USD | NT$93.54B 2.97B USD | 31.23 | NT$11.30 0.36 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$143.85 106.75 USD |
-0.8
|
CA$4.00B 2.97B USD | CA$43.85K 32.54K USD | CA$141.75 105.19 USD | CA$145.83 108.21 USD | CA$4.00B 2.97B USD | 156.35 | CA$0.92 0.68 USD | ||
| Green Brick Partners GRBK | $68.81 — |
-0.74
|
$2.97B — | $203.92K — | $68.37 — | $69.91 — | $2.97B — | 10.13 | $6.79 — | ||
| Lojas Renner S.A. LREN3.SA | R$14.89 3.02 USD |
+1.71
|
R$14.54B 2.95B USD | R$15.18M 3.08M USD | R$14.45 2.93 USD | R$15.07 3.05 USD | R$14.54B 2.95B USD | 10.06 | R$1.48 0.3 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €11.04 12.07 USD |
-0.94
|
€2.69B 2.95B USD | €280.85K 307K USD | €10.95 11.97 USD | €11.09 12.12 USD | €2.69B 2.95B USD | 16.72 | €0.66 0.72 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥654 4.42 USD |
+0.66
|
¥435B 2.93B USD | ¥10M 68.52K USD | ¥635 4.28 USD | ¥659 4.45 USD | ¥435B 2.93B USD | 30.02 | ¥22 0.15 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥25.85 3.59 USD |
+2.17
|
CN¥21.04B 2.93B USD | CN¥28.26M 3.93M USD | CN¥24.15 3.36 USD | CN¥26.57 3.69 USD | CN¥21.04B 2.93B USD | 47.87 | CN¥0.54 0.08 USD | ||
| Vidrala, S.A. VID.MC | €77.10 84.28 USD |
+1.05
|
€2.67B 2.92B USD | €43.28K 47.31K USD | €76.30 83.41 USD | €77.80 85.05 USD | €2.67B 2.92B USD | 12.95 | €5.95 6.5 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥64.62 8.98 USD |
-7.75
|
CN¥20.95B 2.91B USD | CN¥7.10M 987.89K USD | CN¥64.62 8.98 USD | CN¥70.04 9.74 USD | CN¥20.95B 2.91B USD | 53.40 | CN¥1.21 0.17 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.38 1.17 USD |
+1.95
|
CN¥20.66B 2.87B USD | CN¥63.64M 8.85M USD | CN¥7.99 1.11 USD | CN¥8.59 1.19 USD | CN¥20.66B 2.87B USD | 19.04 | CN¥0.44 0.06 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥19.94 2.77 USD |
-0.45
|
CN¥20.60B 2.86B USD | CN¥6.82M 947.66K USD | CN¥19.68 2.74 USD | CN¥20.38 2.83 USD | CN¥20.60B 2.86B USD | 86.69 | CN¥0.23 0.03 USD | ||
| Lagardere SA MMB.PA | €18.28 19.98 USD |
-0.65
|
€2.61B 2.86B USD | €20.17K 22.05K USD | €18.28 19.98 USD | €18.80 20.55 USD | €2.61B 2.86B USD | 12.78 | €1.43 1.56 USD | ||
| OPmobility SE 0NW1.IL | €15.68 17.14 USD |
-2.55
|
€2.59B 2.84B USD | €2.00 2.19 USD | €15.68 17.14 USD | €15.92 17.4 USD | €2.59B 2.84B USD | 13.87 | €1.13 1.24 USD | ||
| Viscofan, S.A. VIS.MC | €57.50 62.86 USD |
+0.7
|
€2.58B 2.82B USD | €64.92K 70.97K USD | €57.40 62.75 USD | €57.80 63.18 USD | €2.58B 2.82B USD | 16.19 | €3.55 3.88 USD | ||
| Samsonite SMSEY | $10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
| Hugo Boss AG 0Q8F.IL | €35.71 39.03 USD |
-0.33
|
€2.56B 2.8B USD | €19.38K 21.18K USD | €35.61 38.93 USD | €35.93 39.28 USD | €2.56B 2.8B USD | 10.31 | €3.46 3.78 USD | ||
| Patrick Industries PATK | $85.12 — |
-1.08
|
$2.80B — | $315.09K — | $84.43 — | $86.83 — | $2.80B — | 21.88 | $3.89 — | ||
| Forvia SE 0MGR.IL | €10.66 11.65 USD |
-3.03
|
€2.54B 2.78B USD | €50.03K 54.69K USD | €10.72 11.71 USD | €10.99 12.01 USD | €2.54B 2.78B USD | 0 | -€0.20 -0.2 USD | ||
| RH RH | $146.63 — |
-4.32
|
$2.77B — | $847.49K — | $144.06 — | $152.20 — | $2.77B — | 23.23 | $6.31 — | ||
| Breville Group Limited BRG.AX | A$28.85 19.09 USD |
+1.58
|
A$4.18B 2.77B USD | A$141.91K 93.93K USD | A$28.37 18.78 USD | A$29.03 19.21 USD | A$4.18B 2.77B USD | 31.02 | A$0.93 0.62 USD | ||
| Yue Yuen Industrial (Holdings) Limited 0551.HK | HK$13.46 1.72 USD |
-3.03
|
HK$21.60B 2.76B USD | HK$6.09M 779.08K USD | HK$13.34 1.71 USD | HK$13.87 1.77 USD | HK$21.60B 2.76B USD | 7.23 | HK$1.86 0.24 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $8.60 — |
-10.42
|
$2.76B — | $2.00 — | $9.50 — | $9.50 — | $2.76B — | 7.22 | $1.19 — | ||
| American Eagle Outfitters AEO | $16.44 — |
-1.32
|
$2.75B — | $3.60M — | $16.22 — | $16.68 — | $2.75B — | 10.33 | $1.59 — | ||
| Vidrala, S.A. 0NV7.IL | €77.25 84.44 USD |
+2.25
|
€2.52B 2.75B USD | €255.00 278.75 USD | €76.60 83.73 USD | €77.73 84.97 USD | €2.52B 2.75B USD | 11.17 | €6.91 7.55 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥29.10 4.05 USD |
-2.18
|
CN¥19.50B 2.71B USD | CN¥13.74M 1.91M USD | CN¥28.71 3.99 USD | CN¥30.20 4.2 USD | CN¥19.50B 2.71B USD | 23.46 | CN¥1.24 0.17 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.23 5.4 USD |
-0.74
|
SAR 10.11B 2.7B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 10.11B 2.7B USD | 28.09 | SAR 0.72 0.19 USD | ||
| Hugo Boss AG BOSS.DE | €35.76 39.09 USD |
+0.59
|
€2.47B 2.7B USD | €305.96K 334.45K USD | €35.60 38.92 USD | €35.93 39.28 USD | €2.47B 2.7B USD | 10.70 | €3.34 3.65 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,236 15.09 USD |
-0.07
|
¥399B 2.7B USD | ¥543K 3.67K USD | ¥2,214 14.95 USD | ¥2,242 15.13 USD | ¥399B 2.7B USD | 17.15 | ¥130 0.88 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥73.82 10.26 USD |
-4.96
|
CN¥19.21B 2.67B USD | CN¥24.95M 3.47M USD | CN¥73.21 10.18 USD | CN¥79.99 11.12 USD | CN¥19.21B 2.67B USD | 141.96 | CN¥0.52 0.07 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥47.38 6.59 USD |
-1.39
|
CN¥19.13B 2.66B USD | CN¥3.90M 542.78K USD | CN¥46.50 6.47 USD | CN¥48.70 6.77 USD | CN¥19.13B 2.66B USD | 24.42 | CN¥1.94 0.27 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €10.97 11.99 USD |
-0.63
|
€2.42B 2.64B USD | €257.18K 281.13K USD | €10.94 11.96 USD | €11.09 12.12 USD | €2.42B 2.64B USD | 14.82 | €0.74 0.81 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥21.56 3 USD |
+4
|
CN¥18.71B 2.6B USD | CN¥9.55M 1.33M USD | CN¥20.74 2.88 USD | CN¥22.02 3.06 USD | CN¥18.71B 2.6B USD | 12.04 | CN¥1.79 0.25 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.68 2.04 USD |
-3.1
|
CN¥18.68B 2.6B USD | CN¥27.13M 3.77M USD | CN¥14.65 2.04 USD | CN¥15.35 2.13 USD | CN¥18.68B 2.6B USD | 38.63 | CN¥0.38 0.05 USD | ||
| Sonic Automotive SAH | $82.16 — |
-2.56
|
$2.60B — | $350.45K — | $80.72 — | $84.50 — | $2.60B — | 25.91 | $3.17 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥35.66 4.96 USD |
+0.59
|
CN¥18.65B 2.59B USD | CN¥1.20M 167.34K USD | CN¥35.31 4.91 USD | CN¥36.36 5.06 USD | CN¥18.65B 2.59B USD | 11.04 | CN¥3.23 0.45 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,560 10.53 USD |
+1.23
|
¥383B 2.59B USD | ¥1M 7.07K USD | ¥1,522 10.27 USD | ¥1,564 10.55 USD | ¥383B 2.59B USD | 14.72 | ¥106 0.71 USD | ||
| Harley-Davidson HOG | $24.49 — |
+0.57
|
$2.58B — | $2.29M — | $24.07 — | $24.77 — | $2.58B — | 12.68 | $1.93 — | ||
| PENN Entertainment PENN | $19.23 — |
-2.04
|
$2.57B — | $2.95M — | $19.20 — | $20.00 — | $2.57B — | 0 | -$6.58 — | ||
| Verallia Société Anonyme VRLA.PA | €19.92 21.78 USD |
-0.4
|
€2.35B 2.57B USD | €23.19K 25.35K USD | €19.90 21.75 USD | €20.18 22.06 USD | €2.35B 2.57B USD | 25.87 | €0.77 0.84 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥16.79 2.33 USD |
-9.97
|
CN¥18.44B 2.56B USD | CN¥111.50M 15.5M USD | CN¥16.79 2.33 USD | CN¥20.01 2.78 USD | CN¥18.44B 2.56B USD | 119.92 | CN¥0.14 0.02 USD | ||
| Whirlpool WHR | $39.47 — |
-1.33
|
$2.56B — | $2.40M — | $38.97 — | $40.20 — | $2.56B — | 13.37 | $2.95 — | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥51.30 7.13 USD |
-0.35
|
CN¥18.24B 2.54B USD | CN¥3.56M 495.05K USD | CN¥50.50 7.02 USD | CN¥52.36 7.28 USD | CN¥18.24B 2.54B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥31.87 4.43 USD |
+3.61
|
CN¥18.23B 2.53B USD | CN¥24.33M 3.38M USD | CN¥29.22 4.06 USD | CN¥32.88 4.57 USD | CN¥18.23B 2.53B USD | 43.06 | CN¥0.74 0.1 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥38.46 5.35 USD |
+0.97
|
CN¥18.07B 2.51B USD | CN¥12.72M 1.77M USD | CN¥35.50 4.94 USD | CN¥38.85 5.4 USD | CN¥18.07B 2.51B USD | 132.62 | CN¥0.29 0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.67 2.6 USD |
-0.27
|
CN¥18.05B 2.51B USD | CN¥7.18M 997.7K USD | CN¥18.56 2.58 USD | CN¥19.00 2.64 USD | CN¥18.05B 2.51B USD | 16.52 | CN¥1.13 0.16 USD | ||
| Peloton Interactive PTON | $5.77 — |
-6.48
|
$2.50B — | $13.00M — | $5.76 — | $6.17 — | $2.50B — | 96.16 | $0.06 — | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥12.47 1.73 USD |
-1.03
|
CN¥17.89B 2.49B USD | CN¥46.80M 6.51M USD | CN¥12.11 1.68 USD | CN¥12.85 1.79 USD | CN¥17.89B 2.49B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Pou Chen Corporation 9904.TW | NT$26.45 0.84 USD |
+0.19
|
NT$77.94B 2.48B USD | NT$21.05M 668.77K USD | NT$26.35 0.84 USD | NT$26.65 0.85 USD | NT$77.94B 2.48B USD | 6.48 | NT$4.08 0.13 USD | ||
| CarGurus CARG | $27.42 — |
+0.18
|
$2.47B — | $775.14K — | $27.04 — | $28.11 — | $2.47B — | 14.43 | $1.90 — | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.57 0.64 USD |
+0.66
|
CN¥17.78B 2.47B USD | CN¥11.04M 1.54M USD | CN¥4.54 0.63 USD | CN¥4.64 0.65 USD | CN¥17.78B 2.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥12.11 1.68 USD |
+0.17
|
CN¥17.72B 2.46B USD | CN¥6.16M 856.53K USD | CN¥12.01 1.67 USD | CN¥12.18 1.69 USD | CN¥17.72B 2.46B USD | 16.81 | CN¥0.72 0.1 USD | ||
| Samsonite Group S.A. 1910.HK | HK$14.05 1.8 USD |
-0.71
|
HK$19.23B 2.46B USD | HK$5.25M 671.76K USD | HK$14.00 1.79 USD | HK$14.24 1.82 USD | HK$19.23B 2.46B USD | 8.67 | HK$1.62 0.21 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥107.69 14.97 USD |
-0.1
|
CN¥17.67B 2.46B USD | CN¥4.67M 649.38K USD | CN¥102.70 14.28 USD | CN¥112.30 15.61 USD | CN¥17.67B 2.46B USD | 101.59 | CN¥1.06 0.15 USD | ||
| Jollibee Foods JBFCF | $2.19 — |
-6.81
|
$2.45B — | $9.13K — | $2.30 — | $2.33 — | $2.45B — | 0.014 | $150.97 — | ||
| OneSpaWorld OSW | $24.07 — |
+0.29
|
$2.44B — | $378.48K — | $23.92 — | $24.21 — | $2.44B — | 32.09 | $0.75 — | ||
| Star Shine Holdings Group Limited 1440.HK | HK$15.12 1.93 USD |
+2.51
|
HK$19.05B 2.44B USD | HK$2.31M 294.72K USD | HK$14.54 1.86 USD | HK$16.03 2.05 USD | HK$19.05B 2.44B USD | 0 | -HK$0.09 -0.01 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥50.30 6.99 USD |
-0.3
|
CN¥17.42B 2.42B USD | CN¥13.50M 1.88M USD | CN¥47.70 6.63 USD | CN¥52.40 7.29 USD | CN¥17.42B 2.42B USD | 139.72 | CN¥0.36 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$76.90 2.44 USD |
-4.47
|
NT$75.94B 2.41B USD | NT$12.28M 390.25K USD | NT$75.50 2.4 USD | NT$81.60 2.59 USD | NT$75.94B 2.41B USD | 15.07 | NT$5.10 0.16 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.58 0.91 USD |
+1.86
|
CN¥17.27B 2.4B USD | CN¥24.38M 3.39M USD | CN¥6.49 0.9 USD | CN¥6.65 0.92 USD | CN¥17.27B 2.4B USD | 21.93 | CN¥0.30 0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.91 2.07 USD |
+1.64
|
CN¥17.23B 2.4B USD | CN¥43.38M 6.03M USD | CN¥14.08 1.96 USD | CN¥15.29 2.13 USD | CN¥17.23B 2.4B USD | 38.23 | CN¥0.39 0.05 USD | ||
| Under Armour, Inc. UAA | $5.56 — |
-0.36
|
$2.37B — | $4.89M — | $5.43 — | $5.70 — | $2.37B — | 0 | -$1.16 — | ||
| Ardagh Metal Packaging AMBP | $3.94 — |
-1.01
|
$2.35B — | $844.01K — | $3.91 — | $4.02 — | $2.35B — | 0 | -$0.01 — | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 379.00 37 USD |
+4.7
|
SEK 24.09B 2.35B USD | SEK 282.96K 27.62K USD | SEK 360.20 35.16 USD | SEK 381.80 37.27 USD | SEK 24.09B 2.35B USD | 20.69 | SEK 18.31 1.79 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.51 2.93 USD |
-3.4
|
MX$39.50B 2.34B USD | MX$627.14K 37.13K USD | MX$49.28 2.92 USD | MX$51.55 3.05 USD | MX$39.50B 2.34B USD | 16.55 | MX$2.99 0.18 USD | ||
| Mister Car Wash MCW | $7.10 — |
0
|
$2.34B — | $26.00M — | $7.07 — | $7.11 — | $2.34B — | 21.51 | $0.33 — | ||
| Rengo Co., Ltd. 3941.T | ¥1,389 9.38 USD |
+0.73
|
¥345B 2.33B USD | ¥752K 5.08K USD | ¥1,384 9.34 USD | ¥1,406 9.49 USD | ¥345B 2.33B USD | 16.39 | ¥85 0.57 USD | ||
| The Buckle BKE | $44.82 — |
+2.89
|
$2.31B — | $476.86K — | $43.57 — | $44.82 — | $2.31B — | 10.27 | $4.36 — | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥14.50 2.02 USD |
+1.68
|
CN¥16.60B 2.31B USD | CN¥29.05M 4.04M USD | CN¥13.98 1.94 USD | CN¥14.83 2.06 USD | CN¥16.60B 2.31B USD | 27.35 | CN¥0.53 0.07 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.49 3.75 USD |
+1.73
|
R$11.35B 2.3B USD | R$8.86M 1.8M USD | R$18.09 3.67 USD | R$18.76 3.8 USD | R$11.35B 2.3B USD | 16.65 | R$1.11 0.22 USD | ||
| NagaCorp NGCRF | $0.52 — |
0
|
$2.30B — | $10.00K — | $0.52 — | $0.52 — | $2.30B — | 7.42 | $0.07 — | ||
| Under Armour UA | $5.39 — |
-0.37
|
$2.30B — | $2.08M — | $5.28 — | $5.52 — | $2.30B — | 0 | -$1.16 — | ||
| Topsports International Holdings Limited 6110.HK | HK$2.89 0.37 USD |
-0.34
|
HK$17.92B 2.29B USD | HK$21.78M 2.78M USD | HK$2.82 0.36 USD | HK$2.93 0.37 USD | HK$17.92B 2.29B USD | 12.04 | HK$0.24 0.03 USD | ||
| LCI Industries LCII | $94.26 — |
-1.85
|
$2.29B — | $470.68K — | $93.58 — | $98.61 — | $2.29B — | 11.55 | $8.16 — | ||
| Basic-Fit N.V. 0RHD.IL | €29.62 32.38 USD |
+0.71
|
€2.09B 2.29B USD | €8.56K 9.36K USD | €29.10 31.81 USD | €29.84 32.62 USD | €2.09B 2.29B USD | 118.48 | €0.25 0.27 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 1.89 0.4 USD |
-0.53
|
MYR 10.71B 2.28B USD | MYR 1.44M 306.55K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 10.71B 2.28B USD | 15.75 | MYR 0.12 0.03 USD | ||
| NagaCorp Ltd. 3918.HK | HK$4.02 0.51 USD |
-0.5
|
HK$17.78B 2.27B USD | HK$1.30M 165.93K USD | HK$4.01 0.51 USD | HK$4.12 0.53 USD | HK$17.78B 2.27B USD | 7.30 | HK$0.55 0.07 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.34 2.13 USD |
+5.28
|
CN¥16.26B 2.26B USD | CN¥130.23M 18.11M USD | CN¥14.32 1.99 USD | CN¥15.55 2.16 USD | CN¥16.26B 2.26B USD | 219.14 | CN¥0.07 0.009 USD | ||
| Genting Berhad GEBHY | $2.93 — |
-3.93
|
$2.26B — | $2.25K — | $2.83 — | $3.00 — | $2.26B — | 97.66 | $0.03 — | ||
| HNI HNI | $31.14 — |
+3.46
|
$2.24B — | $486.10K — | $30.13 — | $31.26 — | $2.24B — | 115.33 | $0.27 — | ||
| Crystal International Group Limited 2232.HK | HK$6.14 0.79 USD |
-0.97
|
HK$17.52B 2.24B USD | HK$2.39M 305.72K USD | HK$6.10 0.78 USD | HK$6.24 0.8 USD | HK$17.52B 2.24B USD | 9.90 | HK$0.62 0.08 USD | ||
| Shake Shack SHAK | $52.34 — |
-1.91
|
$2.24B — | $3.26M — | $52.30 — | $54.50 — | $2.24B — | 53.40 | $0.98 — | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.71 0.65 USD |
+0.43
|
CN¥16.09B 2.24B USD | CN¥20.09M 2.79M USD | CN¥4.68 0.65 USD | CN¥4.73 0.66 USD | CN¥16.09B 2.24B USD | 16.82 | CN¥0.28 0.04 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 211.20 20.62 USD |
-0.75
|
SEK 22.78B 2.22B USD | SEK 525.45K 51.29K USD | SEK 210.80 20.58 USD | SEK 218.60 21.34 USD | SEK 22.78B 2.22B USD | 19.96 | SEK 10.58 1.03 USD | ||
| Under Armour, Inc. U9R.F | €4.76 5.2 USD |
-0.21
|
€2.03B 2.22B USD | €17.29K 18.9K USD | €4.69 5.13 USD | €4.90 5.35 USD | €2.03B 2.22B USD | 0 | -€1.00 -1.09 USD | ||
| Melco Resorts & Entertainment MLCO | $5.70 — |
-2.06
|
$2.21B — | $914.73K — | $5.69 — | $5.84 — | $2.21B — | 9.82 | $0.58 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||