Result Page 7 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACV Auctions ACVA | $16.69 — |
+0.06
|
$3.01B — | $1.07M — | $16.61 — | $16.93 — | $3.01B — | 0 | -$0.44 — | |
| M/I Homes MHO | $112.25 — |
+3.1
|
$3.01B — | $156.35K — | $109.73 — | $112.76 — | $3.01B — | 5.75 | $19.5 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.72 2.05 USD |
+1.03
|
$21.54B 3B USD | $39.78M 5.53M USD | $14.52 2.02 USD | $14.94 2.08 USD | $21.54B 3B USD | 13.02 | $1.13 0.16 USD | |
| MINTH GROUP 0425.HK | $20.1 2.57 USD |
-1.23
|
$23.42B 2.99B USD | $7.31M 934.76K USD | $19.6 2.51 USD | $20.5 2.62 USD | $23.42B 2.99B USD | 9.22 | $2.18 0.28 USD | |
| Minth MNTHY | $51.03 — |
0
|
$2.98B — | $27 — | $51.99 — | $51.99 — | $2.98B — | 9.08 | $5.62 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,680 11.34 USD |
+0.72
|
$441.89B 2.98B USD | $227.1K 1.53K USD | $1,668 11.26 USD | $1,685 11.37 USD | $441.89B 2.98B USD | 0 | -$44.03 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.26 6.84 USD |
-0.32
|
$2.73B 2.98B USD | $40.47K 44.24K USD | $6.26 6.84 USD | $6.27 6.85 USD | $2.73B 2.98B USD | 12.77 | $0.49 0.54 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.6 4.99 USD |
+1.44
|
$14.69B 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69B 2.98B USD | 32.36 | $0.76 0.15 USD | |
| Academy Sports and Outdoors ASO | $44.6 — |
+0.52
|
$2.97B — | $4.23M — | $44.02 — | $48.18 — | $2.97B — | 7.78 | $5.73 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.59 — |
+0.28
|
$2.95B — | $214.61K — | $3.58 — | $3.59 — | $2.95B — | 7.64 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.41 7.15 USD |
+2.41
|
$21.23B 2.95B USD | $4.16M 578.34K USD | $49.51 6.88 USD | $51.41 7.15 USD | $21.23B 2.95B USD | 14.90 | $3.45 0.48 USD | |
| FOTON MOTOR 600166.SS | $2.63 0.37 USD |
-1.87
|
$21.22B 2.95B USD | $123.33M 17.15M USD | $2.61 0.36 USD | $2.74 0.38 USD | $21.22B 2.95B USD | 87.66 | $0.03 0.004 USD | |
| Driven Brands DRVN | $17.82 — |
-2.25
|
$2.93B — | $591.04K — | $17.7 — | $18.36 — | $2.93B — | 0 | -$1.78 — | |
| Thule Group AB (publ) THULE.ST | $277 27.04 USD |
+5
|
$29.87B 2.92B USD | $269.08K 26.27K USD | $265.4 25.91 USD | $279.2 27.25 USD | $29.87B 2.92B USD | 27.13 | $10.21 1 USD | |
| The Cheesecake Factory Incorporated CAKE | $57.33 — |
-2.57
|
$2.91B — | $1.32M — | $56.88 — | $59.45 — | $2.91B — | 18.43 | $3.11 — | |
| Pou Chen Corporation 9904.TW | $30.85 0.98 USD |
-0.16
|
$90.91B 2.89B USD | $14.9M 473.42K USD | $30.8 0.98 USD | $31.25 0.99 USD | $90.91B 2.89B USD | 6.08 | $5.07 0.16 USD | |
| Trigano S.A. TRI.PA | $136.3 148.99 USD |
+1.04
|
$2.64B 2.89B USD | $8.83K 9.65K USD | $134.3 146.81 USD | $136.4 149.1 USD | $2.64B 2.89B USD | 8.78 | $15.51 16.95 USD | |
| Linamar Corporation LNR.TO | $64.97 48.21 USD |
+4.82
|
$3.89B 2.88B USD | $248.75K 184.58K USD | $61.68 45.77 USD | $65.25 48.42 USD | $3.89B 2.88B USD | 14.66 | $4.43 3.29 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.74 3.44 USD |
-2.6
|
$20.65B 2.87B USD | $20.97M 2.92M USD | $24.4 3.39 USD | $25.59 3.56 USD | $20.65B 2.87B USD | 26.31 | $0.94 0.13 USD | |
| EIH Limited EIHOTEL.NS | $379.05 4.59 USD |
-0.51
|
$237.11B 2.87B USD | $363.14K 4.39K USD | $375.6 4.54 USD | $385.7 4.67 USD | $237.11B 2.87B USD | 32.09 | $11.81 0.14 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.1 3.49 USD |
-0.63
|
$20.63B 2.87B USD | $3.44M 477.69K USD | $25 3.48 USD | $25.47 3.54 USD | $20.63B 2.87B USD | 13.42 | $1.87 0.26 USD | |
| Tri Pointe Homes TPH | $31.61 — |
+3.2
|
$2.87B — | $759.52K — | $30.72 — | $31.72 — | $2.87B — | 6.81 | $4.64 — | |
| Mercari, Inc. 4385.T | $2,582.5 17.43 USD |
+1.51
|
$424.55B 2.87B USD | $1.47M 9.9K USD | $2,550 17.21 USD | $2,596 17.52 USD | $424.55B 2.87B USD | 26.50 | $97.44 0.66 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $181.8 5.71 USD |
-0.38
|
$90.9B 2.85B USD | $5.3M 166.43K USD | $180.8 5.68 USD | $184.9 5.81 USD | $90.9B 2.85B USD | 75.43 | $2.41 0.08 USD | |
| Genting Berhad GEBHY | $3.7 — |
+1.37
|
$2.85B — | $93 — | $3.65 — | $3.7 — | $2.85B — | 41.11 | $0.09 — | |
| Breville Group Limited BRG.AX | $29.9 19.79 USD |
+1.74
|
$4.3B 2.85B USD | $27.87K 18.45K USD | $29.33 19.41 USD | $29.94 19.82 USD | $4.3B 2.85B USD | 32.85 | $0.91 0.6 USD | |
| Under Armour, Inc. U9R.F | $6.26 6.84 USD |
+6.32
|
$2.6B 2.84B USD | $150 163.97 USD | $5.88 6.43 USD | $6.26 6.84 USD | $2.6B 2.84B USD | 0 | -$0.41 -0.4 USD | |
| Linamar LIMAF | $47 — |
+3.21
|
$2.81B — | $330 — | $45.28 — | $45.28 — | $2.81B — | 15.21 | $3.09 — | |
| Home Product Center Public Company Limited HMPRO.BK | $7.65 0.22 USD |
0
|
$99.67B 2.8B USD | $8.42M 236.79K USD | $7.6 0.21 USD | $7.65 0.22 USD | $99.67B 2.8B USD | 15.61 | $0.49 0.01 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,784 18.79 USD |
-0.3
|
$415.13B 2.8B USD | $397K 2.68K USD | $2,784 18.79 USD | $2,817 19.02 USD | $415.13B 2.8B USD | 13.52 | $205.81 1.39 USD | |
| Under Armour UA | $6.48 — |
+2.53
|
$2.79B — | $2.85M — | $6.34 — | $6.68 — | $2.79B — | 0 | -$0.48 — | |
| Under Armour, Inc. UAA | $6.92 — |
+2.52
|
$2.79B — | $10.88M — | $6.81 — | $7.17 — | $2.79B — | 0 | -$0.48 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.68 4.13 USD |
+0.92
|
$19.89B 2.77B USD | $18.66M 2.59M USD | $29.03 4.04 USD | $30.21 4.2 USD | $19.89B 2.77B USD | 28.00 | $1.06 0.15 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $355 4.29 USD |
+0.18
|
$228.57B 2.77B USD | $2.24M 27.08K USD | $352.15 4.26 USD | $356.05 4.31 USD | $228.57B 2.77B USD | 41.04 | $8.65 0.1 USD | |
| Brembo N.V. BRE.MI | $7.93 8.67 USD |
+1.99
|
$2.53B 2.76B USD | $447.95K 489.67K USD | $7.77 8.49 USD | $7.89 8.62 USD | $2.53B 2.76B USD | 10.57 | $0.75 0.82 USD | |
| SENTURYTIRE 002984.SZ | $19.08 2.65 USD |
+2.14
|
$19.76B 2.75B USD | $36.08M 5.02M USD | $18.65 2.59 USD | $19.38 2.69 USD | $19.76B 2.75B USD | 11.28 | $1.69 0.23 USD | |
| Technogym S.p.A. 0RG1.IL | $12.44 13.6 USD |
+0.53
|
$2.5B 2.74B USD | $7.07K 7.73K USD | $12.39 13.54 USD | $12.52 13.68 USD | $2.5B 2.74B USD | 36.58 | $0.34 0.37 USD | |
| Green Brick Partners GRBK | $62.3 — |
+4.53
|
$2.74B — | $286.06K — | $59.94 — | $62.37 — | $2.74B — | 7.50 | $8.3 — | |
| Technogym S.p.A. TGYM.MI | $12.53 13.7 USD |
+0.4
|
$2.5B 2.73B USD | $200.9K 219.61K USD | $12.26 13.4 USD | $12.51 13.68 USD | $2.5B 2.73B USD | 28.47 | $0.44 0.48 USD | |
| YETI YETI | $32.48 — |
+0.81
|
$2.69B — | $2.48M — | $32.11 — | $33.08 — | $2.69B — | 15.69 | $2.07 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.1 0.43 USD |
-2.52
|
$19.3B 2.68B USD | $93.68M 13.03M USD | $3.06 0.43 USD | $3.18 0.44 USD | $19.3B 2.68B USD | 34.44 | $0.09 0.01 USD | |
| JOHNSON ELEC H 0179.HK | $22.2 2.84 USD |
-1.77
|
$20.81B 2.66B USD | $8.94M 1.14M USD | $21.5 2.75 USD | $22.8 2.92 USD | $20.81B 2.66B USD | 10.23 | $2.17 0.28 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.27 2.44 USD |
-1.22
|
$44.82B 2.65B USD | $468K 27.71K USD | $41.01 2.43 USD | $42.11 2.49 USD | $44.82B 2.65B USD | 27.13 | $1.52 0.09 USD | |
| Melco Resorts & Entertainment MLCO | $6.4 — |
+4.07
|
$2.63B — | $2.01M — | $6.18 — | $6.45 — | $2.63B — | 42.66 | $0.15 — | |
| Sonae, SGPS, S.A. SON.LS | $1.22 1.33 USD |
+0.5
|
$2.38B 2.6B USD | $1.2M 1.31M USD | $1.2 1.32 USD | $1.22 1.33 USD | $2.38B 2.6B USD | 10.13 | $0.12 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.45 1.17 USD |
+0.12
|
$18.58B 2.58B USD | $111.22M 15.46M USD | $8.17 1.14 USD | $8.55 1.19 USD | $18.58B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.61 — |
-1.55
|
$2.58B — | $13.25K — | $7.42 — | $7.88 — | $2.58B — | 0 | -$3.64 — | |
| Sime Darby Berhad 4197.KL | $1.78 0.38 USD |
0
|
$12.13B 2.58B USD | $11.17M 2.38M USD | $1.77 0.38 USD | $1.81 0.38 USD | $12.13B 2.58B USD | 8.90 | $0.2 0.04 USD | |
| Genting Berhad 3182.KL | $3.15 0.67 USD |
+0.32
|
$12.13B 2.58B USD | $6.64M 1.41M USD | $3.04 0.65 USD | $3.17 0.67 USD | $12.13B 2.58B USD | 39.37 | $0.08 0.02 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
-1.29
|
$18.49B 2.57B USD | $47.98M 6.67M USD | $2.29 0.32 USD | $2.34 0.33 USD | $18.49B 2.57B USD | 0 | -$1.23 -0.1 USD | |
| Betsson AB (publ) BETS-B.ST | $191 18.64 USD |
+1.27
|
$26.33B 2.57B USD | $209.16K 20.42K USD | $188.1 18.36 USD | $191.4 18.68 USD | $26.33B 2.57B USD | 12.96 | $14.73 1.44 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.21 1.32 USD |
-0.33
|
$2.34B 2.56B USD | $7.79K 8.52K USD | $1.21 1.32 USD | $1.22 1.33 USD | $2.34B 2.56B USD | 10.09 | $0.12 0.13 USD | |
| Samsonite SMSEY | $9.19 — |
+1.88
|
$2.56B — | $224 — | $9.02 — | $9.19 — | $2.56B — | 7.72 | $1.19 — | |
| Samsonite Group S.A. 1910.HK | $14.46 1.85 USD |
+0.98
|
$20B 2.56B USD | $3.43M 439.12K USD | $14.26 1.82 USD | $14.66 1.87 USD | $20B 2.56B USD | 7.69 | $1.88 0.24 USD | |
| OPENLANE KAR | $23.77 — |
-0.13
|
$2.56B — | $765.88K — | $23.58 — | $23.93 — | $2.56B — | 40.98 | $0.58 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.3 1.57 USD |
-1.68
|
$19.97B 2.55B USD | $333.2K 42.6K USD | $12.3 1.57 USD | $12.55 1.6 USD | $19.97B 2.55B USD | 7.45 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.81 2.75 USD |
-1.25
|
$18.28B 2.54B USD | $12.25M 1.7M USD | $19.69 2.74 USD | $20.18 2.81 USD | $18.28B 2.54B USD | 13.11 | $1.51 0.21 USD | |
| Valeo SE VLEEY | $5.2 — |
+3.79
|
$2.54B — | $1.7K — | $5.06 — | $5.2 — | $2.54B — | 13.68 | $0.38 — | |
| PENN Entertainment PENN | $16.81 — |
+2
|
$2.54B — | $3.49M — | $16.47 — | $16.89 — | $2.54B — | 0 | -$0.61 — | |
| Dana Incorporated DAN | $17.4 — |
+0.4
|
$2.54B — | $1.2M — | $17.31 — | $17.71 — | $2.54B — | 0 | -$0.24 — | |
| Devyani International Limited DEVYANI.NS | $173.01 2.09 USD |
-0.84
|
$209.06B 2.53B USD | $1.74M 21.05K USD | $172.56 2.09 USD | $175.96 2.13 USD | $209.06B 2.53B USD | 1922.33 | $0.09 0.001 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.13 2.52 USD |
-0.11
|
$18.19B 2.53B USD | $4.19M 582.81K USD | $17.91 2.49 USD | $18.24 2.54 USD | $18.19B 2.53B USD | 19.49 | $0.93 0.13 USD | |
| Ardagh Metal Packaging AMBP | $4.23 — |
+1.93
|
$2.53B — | $1.99M — | $4.05 — | $4.3 — | $2.53B — | 0 | -$0.04 — | |
| Sonic Automotive SAH | $76.01 — |
+2.22
|
$2.53B — | $183.65K — | $74.27 — | $76.25 — | $2.53B — | 10.58 | $7.18 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.87 2.62 USD |
-1
|
$17.83B 2.48B USD | $8.73M 1.21M USD | $18.88 2.63 USD | $19.12 2.66 USD | $17.83B 2.48B USD | 11.72 | $1.61 0.22 USD | |
| Visteon VC | $90.04 — |
+6.52
|
$2.45B — | $467.75K — | $85.1 — | $90.12 — | $2.45B — | 7.91 | $11.37 — | |
| Mandarin Oriental International Limited M04.SI | $1.94 — |
+1.57
|
$2.45B — | $31.9K — | $1.93 — | $1.97 — | $2.45B — | 0 | -$0.06 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.97 1.94 USD |
+0.36
|
$17.63B 2.45B USD | $74.1M 10.3M USD | $13.61 1.89 USD | $14.53 2.02 USD | $17.63B 2.45B USD | 77.61 | $0.18 0.03 USD | |
| Genting Malaysia Berhad 4715.KL | $2.03 0.43 USD |
+1.5
|
$11.51B 2.45B USD | $32.18M 6.84M USD | $1.98 0.42 USD | $2.06 0.44 USD | $11.51B 2.45B USD | 40.60 | $0.05 0.01 USD | |
| QuantumScape QS | $4.33 — |
-0.46
|
$2.43B — | $8.51M — | $4.22 — | $4.4 — | $2.43B — | 0 | -$0.91 — | |
| Valeo SE FR.PA | $9.09 9.94 USD |
+4.12
|
$2.22B 2.43B USD | $1.28M 1.4M USD | $8.73 9.55 USD | $9.19 10.05 USD | $2.22B 2.43B USD | 13.77 | $0.66 0.72 USD | |
| Lovisa Holdings Limited LOV.AX | $32.9 21.78 USD |
-0.57
|
$3.64B 2.41B USD | $53.14K 35.17K USD | $32.65 21.61 USD | $33.09 21.9 USD | $3.64B 2.41B USD | 44.45 | $0.74 0.49 USD | |
| momo.com Inc. 8454.TW | $299 9.5 USD |
0
|
$75.45B 2.4B USD | $410.1K 13.03K USD | $297.5 9.45 USD | $302 9.6 USD | $75.45B 2.4B USD | 22.13 | $13.51 0.43 USD | |
| Polaris PII | $42.61 — |
+2.43
|
$2.39B — | $1.29M — | $41.62 — | $43.5 — | $2.39B — | 58.36 | $0.73 — | |
| Resorttrust, Inc. 4681.T | $1,661.5 11.22 USD |
+1.31
|
$353.94B 2.39B USD | $92.8K 626.43 USD | $1,650 11.14 USD | $1,666.5 11.25 USD | $353.94B 2.39B USD | 17.46 | $95.12 0.64 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.57 1.89 USD |
-0.22
|
$17.18B 2.39B USD | $11.16M 1.55M USD | $13.51 1.88 USD | $14.12 1.96 USD | $17.18B 2.39B USD | 0 | -$0.4 -0.05 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.85 0.26 USD |
-0.54
|
$17.14B 2.38B USD | $12.58M 1.75M USD | $1.85 0.26 USD | $1.87 0.26 USD | $17.14B 2.38B USD | 23.12 | $0.08 0.01 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.98 2.96 USD |
+0.97
|
$40.15B 2.38B USD | $349.02K 20.67K USD | $49.6 2.94 USD | $50.29 2.98 USD | $40.15B 2.38B USD | 69.41 | $0.72 0.04 USD | |
| JTEKT Corporation 6473.T | $1,099.5 7.42 USD |
+0.46
|
$350.04B 2.36B USD | $123.5K 833.66 USD | $1,097 7.41 USD | $1,104 7.45 USD | $350.04B 2.36B USD | 27.14 | $40.5 0.27 USD | |
| YUE YUEN IND 0551.HK | $11.44 1.46 USD |
+4
|
$18.36B 2.35B USD | $6.11M 781.23K USD | $10.96 1.4 USD | $11.46 1.47 USD | $18.36B 2.35B USD | 5.74 | $1.99 0.25 USD | |
| Marriott Vacations Worldwide VAC | $67.75 — |
+1.76
|
$2.34B — | $304.01K — | $66.54 — | $68.33 — | $2.34B — | 11.36 | $5.96 — | |
| LCI Industries LCII | $92.4 — |
+1.8
|
$2.33B — | $284.21K — | $91.21 — | $93.26 — | $2.33B — | 14.87 | $6.21 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.2 — |
+5.57
|
$2.33B — | $7.28K — | $7.2 — | $7.22 — | $2.33B — | 5.90 | $1.22 — | |
| SJM HOLDINGS 0880.HK | $2.55 0.33 USD |
+6.25
|
$18.11B 2.32B USD | $64.53M 8.25M USD | $2.43 0.31 USD | $2.59 0.33 USD | $18.11B 2.32B USD | 0 | $0 0 USD | |
| Foot Locker FL | $24.12 — |
+0.29
|
$2.3B — | $3.24M — | $24.06 — | $24.17 — | $2.3B — | 0 | -$3.73 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $92.04K — | $0.6999 — | $0.6999 — | $2.29B — | 12.33 | $0.03 — | |
| Dream Finders Homes DFH | $24.52 — |
+5.6
|
$2.29B — | $650.02K — | $23.39 — | $24.89 — | $2.29B — | 7.36 | $3.33 — | |
| FORYOU CORPORATION 002906.SZ | $31.43 4.37 USD |
-1.26
|
$16.5B 2.29B USD | $6.22M 865.46K USD | $31.21 4.34 USD | $32.05 4.46 USD | $16.5B 2.29B USD | 24.74 | $1.27 0.18 USD | |
| Round One Corporation 4680.T | $1,243 8.39 USD |
-3.64
|
$338.23B 2.28B USD | $2.94M 19.82K USD | $1,243 8.39 USD | $1,283 8.66 USD | $338.23B 2.28B USD | 21.64 | $57.43 0.39 USD | |
| Takashimaya Company, Limited 8233.T | $1,111.5 7.5 USD |
+0.54
|
$337.2B 2.28B USD | $201.5K 1.36K USD | $1,099.5 7.42 USD | $1,112 7.51 USD | $337.2B 2.28B USD | 10.36 | $107.23 0.72 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $121 3.84 USD |
-1.22
|
$71.57B 2.27B USD | $3.76M 119.54K USD | $121 3.84 USD | $124 3.94 USD | $71.57B 2.27B USD | 15.31 | $7.9 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.76 4.83 USD |
+1.19
|
$16.33B 2.27B USD | $2.13M 296.48K USD | $34.2 4.76 USD | $35 4.87 USD | $16.33B 2.27B USD | 139.03 | $0.25 0.03 USD | |
| BTG HOTELS 600258.SS | $14.26 1.98 USD |
-2.4
|
$16.31B 2.27B USD | $18.26M 2.54M USD | $14.06 1.95 USD | $14.65 2.04 USD | $16.31B 2.27B USD | 19.27 | $0.74 0.1 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.27 1.85 USD |
-1.19
|
$16.22B 2.25B USD | $12.95M 1.8M USD | $13.12 1.82 USD | $13.8 1.92 USD | $16.22B 2.25B USD | 0 | -$0.21 -0.02 USD | |
| Topsports International Holdings Limited 6110.HK | $2.84 0.36 USD |
+1.07
|
$17.61B 2.25B USD | $13.94M 1.78M USD | $2.8 0.36 USD | $2.86 0.37 USD | $17.61B 2.25B USD | 12.34 | $0.23 0.03 USD | |
| The Buckle BKE | $43.69 — |
-0.41
|
$2.24B — | $347.56K — | $43.55 — | $44.14 — | $2.24B — | 11.26 | $3.88 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.58 0.91 USD |
-0.9
|
$16.06B 2.23B USD | $42.32M 5.88M USD | $6.49 0.9 USD | $6.67 0.93 USD | $16.06B 2.23B USD | 16.44 | $0.4 0.06 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.2 0.46 USD |
+1.25
|
$78.81B 2.22B USD | $7.47M 210.19K USD | $15.9 0.45 USD | $16.4 0.46 USD | $78.81B 2.22B USD | 24.17 | $0.67 0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.45 6.18 USD |
-5.43
|
$15.91B 2.21B USD | $16.58M 2.31M USD | $44 6.12 USD | $47.5 6.6 USD | $15.91B 2.21B USD | 202.04 | $0.22 0.03 USD | |
| The Wendy's Company WEN | $11.39 — |
-0.61
|
$2.2B — | $4M — | $11.37 — | $11.63 — | $2.2B — | 12.24 | $0.93 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||