Result Page 7 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$17.18 2.2 USD |
-5.08
|
HK$21.64B 2.77B USD | HK$755.00K 96.54K USD | HK$17.05 2.18 USD | HK$18.50 2.37 USD | HK$21.64B 2.77B USD | 0 | -HK$0.05 -0.006 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 98.00B 2.76B USD | THB 42.14M 1.19M USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥32.20 4.75 USD |
+1.26
|
CN¥18.46B 2.72B USD | CN¥3.61M 533.19K USD | CN¥31.18 4.6 USD | CN¥32.40 4.78 USD | CN¥18.46B 2.72B USD | 30.96 | CN¥1.04 0.15 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.37 4.48 USD |
-1.01
|
CN¥18.40B 2.71B USD | CN¥2.23M 328.94K USD | CN¥30.20 4.46 USD | CN¥31.18 4.6 USD | CN¥18.40B 2.71B USD | 13.43 | CN¥2.26 0.33 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.30 3.24 USD |
-0.86
|
TRY 85.68B 2.69B USD | TRY 188.82K 5.93K USD | TRY 101.60 3.19 USD | TRY 106.20 3.34 USD | TRY 85.68B 2.69B USD | 469.54 | TRY 0.22 0.006 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.33 0.94 USD |
0
|
HK$20.91B 2.67B USD | HK$4.64M 592.79K USD | HK$7.15 0.91 USD | HK$7.39 0.94 USD | HK$20.91B 2.67B USD | 11.45 | HK$0.64 0.08 USD | ||
Green Brick Partners
GRBK
US
|
$61.93 — |
+3.01
|
$2.66B — | $113.08K — | $61.00 — | $62.80 — | $2.66B — | 9.57 | $6.47 — | ||
KB Home
KBH
US
|
$43.52 — |
+3.79
|
$2.64B — | $410.26K — | $43.02 — | $44.11 — | $2.64B — | 12.32 | $3.53 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.36 21.19 USD |
+0.27
|
€2.29B 2.64B USD | €17.39K 20.07K USD | €18.25 21.07 USD | €18.57 21.44 USD | €2.29B 2.64B USD | 44.78 | €0.41 0.47 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.76 2.79 USD |
-0.22
|
R$13.00B 2.64B USD | R$8.87M 1.8M USD | R$13.29 2.69 USD | R$13.91 2.82 USD | R$13.00B 2.64B USD | 9.11 | R$1.51 0.31 USD | ||
Advance Auto Parts
AAP
US
|
$43.28 — |
+4
|
$2.61B — | $552.23K — | $42.25 — | $43.59 — | $2.61B — | 24.18 | $1.79 — | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,143 13.21 USD |
+1.11
|
¥423B 2.61B USD | ¥2M 10.72K USD | ¥2,118 13.06 USD | ¥2,146 13.24 USD | ¥423B 2.61B USD | 11.53 | ¥186 1.15 USD | ||
Graphic Packaging
GPK
US
|
$8.77 — |
+4.59
|
$2.59B — | $1.99M — | $8.53 — | $8.78 — | $2.59B — | 13.28 | $0.66 — | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.49 0.66 USD |
-2.39
|
CN¥17.47B 2.58B USD | CN¥12.27M 1.81M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥17.47B 2.58B USD | 0 | -CN¥1.24 -0.1 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.13 11.69 USD |
-1.36
|
€2.23B 2.58B USD | €209.72K 242.08K USD | €9.98 11.51 USD | €10.24 11.82 USD | €2.23B 2.58B USD | 13.32 | €0.76 0.88 USD | ||
QuantumScape
QS
US
|
$4.13 — |
+5.22
|
$2.56B — | $5.21M — | $3.80 — | $4.17 — | $2.56B — | 0 | -$0.64 — | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥36.93 5.45 USD |
-4.6
|
CN¥17.35B 2.56B USD | CN¥6.54M 965.25K USD | CN¥36.51 5.39 USD | CN¥38.32 5.65 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,752 10.8 USD |
-2.29
|
¥413B 2.55B USD | ¥2M 9.84K USD | ¥1,740 10.73 USD | ¥1,793 11.06 USD | ¥413B 2.55B USD | 14.36 | ¥122 0.75 USD | ||
OneSpaWorld
OSW
US
|
$24.73 — |
+2.53
|
$2.51B — | $69.00K — | $24.16 — | $24.76 — | $2.51B — | 31.30 | $0.79 — | ||
Ceconomy AG
CEC.DE
DE
|
€4.48 5.17 USD |
+0.79
|
€2.17B 2.51B USD | €98.61K 113.83K USD | €4.44 5.12 USD | €4.48 5.17 USD | €2.17B 2.51B USD | 0 | €0.00 0 USD | ||
Kohl's
KSS
US
|
$22.10 — |
+4.49
|
$2.51B — | $1.07M — | $21.21 — | $22.14 — | $2.51B — | 9.48 | $2.33 — | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.40 2.57 USD |
-3.06
|
CN¥16.82B 2.48B USD | CN¥8.34M 1.23M USD | CN¥17.36 2.56 USD | CN¥17.88 2.64 USD | CN¥16.82B 2.48B USD | 13.91 | CN¥1.25 0.18 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$17.99 3.65 USD |
+1.7
|
R$12.22B 2.48B USD | R$710.60K 144.03K USD | R$17.17 3.48 USD | R$18.05 3.66 USD | R$12.22B 2.48B USD | 17.63 | R$1.02 0.21 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.10 2.32 USD |
+2.09
|
NT$77.81B 2.47B USD | NT$9.03M 286.89K USD | NT$70.80 2.25 USD | NT$73.60 2.34 USD | NT$77.81B 2.47B USD | 21.62 | NT$3.38 0.11 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.89 4.71 USD |
-0.93
|
CN¥16.68B 2.46B USD | CN¥1.37M 202.8K USD | CN¥31.71 4.68 USD | CN¥32.45 4.79 USD | CN¥16.68B 2.46B USD | 13.34 | CN¥2.39 0.35 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.25 0.83 USD |
+0.57
|
NT$77.35B 2.46B USD | NT$21.44M 681.18K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$77.35B 2.46B USD | 5.57 | NT$4.71 0.15 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$118.26 87.76 USD |
+7.24
|
CA$3.29B 2.44B USD | CA$72.64K 53.9K USD | CA$110.28 81.83 USD | CA$118.29 87.78 USD | CA$3.29B 2.44B USD | 197.09 | CA$0.60 0.45 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€29.93 34.55 USD |
+0.44
|
€2.12B 2.44B USD | €2.63K 3.04K USD | €29.60 34.17 USD | €30.09 34.73 USD | €2.12B 2.44B USD | 119.71 | €0.25 0.29 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.43 2.13 USD |
-3.48
|
CN¥16.52B 2.44B USD | CN¥24.64M 3.64M USD | CN¥14.42 2.13 USD | CN¥14.97 2.21 USD | CN¥16.52B 2.44B USD | 28.29 | CN¥0.51 0.08 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.20 1.05 USD |
-3.35
|
R$11.96B 2.42B USD | R$3.09M 627K USD | R$5.13 1.04 USD | R$5.28 1.07 USD | R$11.96B 2.42B USD | 7.12 | R$0.73 0.15 USD | ||
Buckle
BKE
US
|
$46.74 — |
+5.48
|
$2.41B — | $96.91K — | $45.01 — | $46.80 — | $2.41B — | 10.76 | $4.34 — | ||
Forvia SE
0MGR.IL
GB
|
€8.73 10.08 USD |
-1.1
|
€2.08B 2.41B USD | €356.72K 411.78K USD | €8.57 9.89 USD | €8.76 10.11 USD | €2.08B 2.41B USD | 0 | -€0.20 -0.2 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.19 0.25 USD |
-0.83
|
MYR 11.28B 2.4B USD | MYR 2.67M 567.4K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 11.28B 2.4B USD | 17.00 | MYR 0.07 0.01 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$50.94 3.02 USD |
+2.31
|
MX$40.29B 2.39B USD | MX$143.29K 8.48K USD | MX$49.65 2.94 USD | MX$51.16 3.03 USD | MX$40.29B 2.39B USD | 23.58 | MX$2.16 0.13 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$32.55 6.6 USD |
+0.31
|
R$11.75B 2.38B USD | R$4.33M 877.54K USD | R$31.01 6.29 USD | R$32.82 6.65 USD | R$11.75B 2.38B USD | 7.51 | R$4.33 0.88 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 194.50 18.99 USD |
+0.08
|
SEK 24.30B 2.37B USD | SEK 10.79K 1.05K USD | SEK 194.10 18.95 USD | SEK 196.10 19.14 USD | SEK 24.30B 2.37B USD | 21.75 | SEK 8.94 0.87 USD | ||
Visteon
VC
US
|
$88.43 — |
+2.1
|
$2.36B — | $57.40K — | $86.45 — | $88.81 — | $2.36B — | 16.13 | $5.48 — | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.49 — |
-0.46
|
$2.34B — | $4.20K — | $6.49 — | $6.55 — | $2.34B — | 7.91 | $0.82 — | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.53 4.68 USD |
-1.85
|
SAR 8.77B 2.34B USD | SAR 99.08K 26.43K USD | SAR 17.50 4.67 USD | SAR 17.78 4.74 USD | SAR 8.77B 2.34B USD | 24.34 | SAR 0.72 0.19 USD | ||
Lindblad Expeditions
LIND
US
|
$35.55 — |
+0.84
|
$2.33B — | $105.24K — | $34.67 — | $35.66 — | $2.33B — | 0 | -$0.37 — | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,572 9.7 USD |
+0.38
|
¥376B 2.32B USD | ¥2M 9.28K USD | ¥1,558 9.6 USD | ¥1,586 9.78 USD | ¥376B 2.32B USD | 14.63 | ¥107 0.66 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 81.84B 2.3B USD | THB 16.96M 477.14K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥15.57B 2.3B USD | CN¥27.67M 4.08M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥15.57B 2.3B USD | 10.85 | CN¥0.42 0.06 USD | ||
Peloton Interactive
PTON
US
|
$5.22 — |
+3.16
|
$2.29B — | $2.51M — | $5.03 — | $5.23 — | $2.29B — | 37.28 | $0.14 — | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.41 2.42 USD |
-2.61
|
CN¥15.51B 2.29B USD | CN¥6.33M 933.56K USD | CN¥16.36 2.41 USD | CN¥16.93 2.5 USD | CN¥15.51B 2.29B USD | 13.78 | CN¥1.19 0.18 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.19 16.38 USD |
+0.21
|
€1.96B 2.26B USD | €141.39K 163.22K USD | €13.90 16.05 USD | €14.20 16.39 USD | €1.96B 2.26B USD | 101.35 | €0.14 0.16 USD | ||
|
SG Group Holdings Limited
1657.HK
HK
|
HK$55.00 7.03 USD |
+3.77
|
HK$17.60B 2.25B USD | HK$4.50K 575.38 USD | HK$50.10 6.41 USD | HK$57.00 7.29 USD | HK$17.60B 2.25B USD | 0 | -HK$0.02 -0.002 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.00 34.63 USD |
+1.08
|
€1.95B 2.25B USD | €34.80K 40.17K USD | €29.54 34.1 USD | €30.14 34.79 USD | €1.95B 2.25B USD | 42.85 | €0.70 0.81 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.35 18.81 USD |
-0.9
|
CA$3.02B 2.24B USD | CA$61.81K 45.87K USD | CA$25.17 18.68 USD | CA$25.60 19 USD | CA$3.02B 2.24B USD | 40.88 | CA$0.62 0.46 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.83 1.64 USD |
-0.47
|
HK$17.50B 2.24B USD | HK$2.32M 297.06K USD | HK$12.69 1.62 USD | HK$12.98 1.66 USD | HK$17.50B 2.24B USD | 8.78 | HK$1.46 0.19 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.05 16.21 USD |
-1.23
|
€1.94B 2.24B USD | €11.33K 13.08K USD | €13.91 16.06 USD | €14.08 16.25 USD | €1.94B 2.24B USD | 0 | -€1.52 -1.7 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.48 3.91 USD |
-0.75
|
CN¥15.11B 2.23B USD | CN¥4.28M 632.17K USD | CN¥26.08 3.85 USD | CN¥26.94 3.97 USD | CN¥15.11B 2.23B USD | 24.29 | CN¥1.09 0.16 USD | ||
RH
RH
US
|
$117.64 — |
+6
|
$2.23B — | $458.52K — | $113.34 — | $118.41 — | $2.23B — | 21.70 | $5.42 — | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.56 0.82 USD |
-2.11
|
CN¥14.98B 2.21B USD | CN¥18.23M 2.69M USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥14.98B 2.21B USD | 14.25 | CN¥0.39 0.06 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.35 2.56 USD |
-0.8
|
CN¥14.98B 2.21B USD | CN¥6.27M 925.53K USD | CN¥17.21 2.54 USD | CN¥17.92 2.64 USD | CN¥14.98B 2.21B USD | 12.48 | CN¥1.39 0.21 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.19 1.5 USD |
-3.6
|
CN¥14.91B 2.2B USD | CN¥15.18M 2.24M USD | CN¥10.12 1.49 USD | CN¥10.36 1.53 USD | CN¥14.91B 2.2B USD | 23.69 | CN¥0.43 0.06 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.00 0.93 USD |
-0.75
|
THB 77.80B 2.19B USD | THB 7.19M 202.3K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 77.80B 2.19B USD | 17.01 | THB 1.94 0.05 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥22.01 3.25 USD |
-5.54
|
CN¥14.75B 2.18B USD | CN¥7.50M 1.11M USD | CN¥21.96 3.24 USD | CN¥23.00 3.39 USD | CN¥14.75B 2.18B USD | 18.65 | CN¥1.18 0.17 USD | ||
Patrick Industries
PATK
US
|
$67.66 — |
+6.87
|
$2.17B — | $426.53K — | $63.90 — | $67.91 — | $2.17B — | 16.34 | $4.14 — | ||
Round One Corporation
4680.T
JP
|
¥1,335 8.23 USD |
+1.29
|
¥351B 2.16B USD | ¥2M 12.34K USD | ¥1,301 8.02 USD | ¥1,354 8.35 USD | ¥351B 2.16B USD | 21.15 | ¥63 0.39 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.57 9.48 USD |
+0.89
|
A$3.06B 2.14B USD | A$645.24K 450.75K USD | A$13.28 9.28 USD | A$13.67 9.55 USD | A$3.06B 2.14B USD | 14.91 | A$0.91 0.64 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.10 2.16 USD |
+0.89
|
NT$67.25B 2.14B USD | NT$1.70M 53.9K USD | NT$67.40 2.14 USD | NT$68.40 2.17 USD | NT$67.25B 2.14B USD | 13.89 | NT$4.90 0.16 USD | ||
Under Armour
UAA
US
|
$4.97 — |
+3.75
|
$2.13B — | $1.37M — | $4.87 — | $4.99 — | $2.13B — | 0 | -$1.12 — | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$27.80 3.55 USD |
+5.95
|
HK$16.68B 2.13B USD | HK$713.00K 91.17K USD | HK$26.24 3.36 USD | HK$28.20 3.61 USD | HK$16.68B 2.13B USD | 556.00 | HK$0.05 0.006 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.86 2.62 USD |
+0.67
|
SEK 21.80B 2.13B USD | SEK 719.34K 70.22K USD | SEK 25.89 2.53 USD | SEK 26.90 2.63 USD | SEK 21.80B 2.13B USD | 0 | -SEK 2.92 -0.2 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.59 3.19 USD |
-4.85
|
CN¥14.41B 2.13B USD | CN¥12.20M 1.8M USD | CN¥21.55 3.18 USD | CN¥22.57 3.33 USD | CN¥14.41B 2.13B USD | 28.40 | CN¥0.76 0.11 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.51 0.81 USD |
-1.25
|
CN¥14.37B 2.12B USD | CN¥22.73M 3.35M USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥14.37B 2.12B USD | 19.00 | CN¥0.29 0.04 USD | ||
NFI
NFYEF
US
|
$17.77 — |
-1.06
|
$2.12B — | $100.00 — | $17.77 — | $17.77 — | $2.12B — | 40.38 | $0.44 — | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.27 1.66 USD |
-0.79
|
CN¥14.34B 2.12B USD | CN¥44.52M 6.57M USD | CN¥11.03 1.63 USD | CN¥11.59 1.71 USD | CN¥14.34B 2.12B USD | 21.26 | CN¥0.53 0.08 USD | ||
Monarch Casino & Resort
MCRI
US
|
$117.57 — |
+2.52
|
$2.11B — | $66.29K — | $115.66 — | $118.00 — | $2.11B — | 18.84 | $6.24 — | ||
momo.com Inc.
8454.TW
TW
|
NT$250.00 7.94 USD |
+0.6
|
NT$66.24B 2.1B USD | NT$657.76K 20.9K USD | NT$246.50 7.83 USD | NT$255.00 8.1 USD | NT$66.24B 2.1B USD | 24.06 | NT$10.39 0.33 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥755 4.66 USD |
-6.44
|
¥341B 2.1B USD | ¥5M 29.94K USD | ¥732 4.51 USD | ¥763 4.7 USD | ¥341B 2.1B USD | 77.19 | ¥10 0.06 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€21.50 24.82 USD |
+221.14
|
€1.82B 2.1B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.82B 2.1B USD | 14.42 | €1.49 1.72 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥40.88 6.03 USD |
-2.43
|
CN¥14.16B 2.09B USD | CN¥4.26M 628.59K USD | CN¥40.50 5.98 USD | CN¥41.78 6.16 USD | CN¥14.16B 2.09B USD | 110.48 | CN¥0.37 0.05 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥35.04 5.17 USD |
-2.69
|
CN¥14.15B 2.09B USD | CN¥1.80M 265.99K USD | CN¥34.79 5.13 USD | CN¥35.71 5.27 USD | CN¥14.15B 2.09B USD | 21.10 | CN¥1.66 0.24 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 99.35 9.7 USD |
+2
|
SEK 21.37B 2.09B USD | SEK 295.85K 28.88K USD | SEK 97.30 9.5 USD | SEK 99.45 9.71 USD | SEK 21.37B 2.09B USD | 29.56 | SEK 3.36 0.33 USD | ||
Under Armour
UA
US
|
$4.83 — |
+3.76
|
$2.08B — | $594.05K — | $4.71 — | $4.85 — | $2.08B — | 0 | -$1.13 — | ||
Interface
TILE
US
|
$35.87 — |
+2.08
|
$2.07B — | $70.44K — | $35.60 — | $36.30 — | $2.07B — | 14.70 | $2.44 — | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.81 1.74 USD |
+0.6
|
CN¥14.04B 2.07B USD | CN¥14.31M 2.11M USD | CN¥11.63 1.72 USD | CN¥11.97 1.77 USD | CN¥14.04B 2.07B USD | 20.36 | CN¥0.58 0.09 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥43.25 6.38 USD |
-4.69
|
CN¥14.02B 2.07B USD | CN¥4.08M 601.89K USD | CN¥43.02 6.35 USD | CN¥44.48 6.56 USD | CN¥14.02B 2.07B USD | 35.74 | CN¥1.21 0.18 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.74 0.26 USD |
-3.33
|
CN¥13.99B 2.06B USD | CN¥63.83M 9.42M USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥13.99B 2.06B USD | 0 | -CN¥1.93 -0.2 USD | ||
Sonic Automotive
SAH
US
|
$65.19 — |
+8.57
|
$2.06B — | $105.01K — | $62.99 — | $66.26 — | $2.06B — | 10.56 | $6.17 — | ||
Watches of Switzerland
WOSGF
US
|
$8.90 — |
-1.77
|
$2.06B — | $100.00 — | $8.90 — | $8.90 — | $2.06B — | 15.61 | $0.57 — | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 194.90 19.02 USD |
+0.21
|
SEK 21.02B 2.05B USD | SEK 140.33K 13.7K USD | SEK 192.20 18.76 USD | SEK 196.30 19.16 USD | SEK 21.02B 2.05B USD | 18.23 | SEK 10.69 1.04 USD | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.06 — | $1.06 — | $2.04B — | 17.75 | $0.06 — | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.71 1.14 USD |
-2.53
|
CN¥13.76B 2.03B USD | CN¥13.32M 1.97M USD | CN¥7.70 1.14 USD | CN¥7.87 1.16 USD | CN¥13.76B 2.03B USD | 11.17 | CN¥0.69 0.1 USD | ||
LCI Industries
LCII
US
|
$83.46 — |
+6.79
|
$2.03B — | $118.49K — | $79.11 — | $83.68 — | $2.03B — | 9.77 | $8.54 — | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.64 2.01 USD |
-0.8
|
CN¥13.68B 2.02B USD | CN¥7.42M 1.1M USD | CN¥13.49 1.99 USD | CN¥13.76 2.03 USD | CN¥13.68B 2.02B USD | 12.74 | CN¥1.07 0.16 USD | ||
Driven Brands
DRVN
US
|
$12.21 — |
+5.81
|
$2.01B — | $189.58K — | $11.73 — | $12.21 — | $2.01B — | 12.45 | $0.98 — | ||
PENN Entertainment
PENN
US
|
$14.98 — |
+3.17
|
$2.01B — | $960.88K — | $14.51 — | $15.07 — | $2.01B — | 0 | -$6.08 — | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.90 1.87 USD |
+0.17
|
NT$62.89B 2B USD | NT$1.71M 54.2K USD | NT$58.50 1.86 USD | NT$59.00 1.87 USD | NT$62.89B 2B USD | 4.14 | NT$14.21 0.45 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.17 0.32 USD |
-3.12
|
CN¥13.51B 1.99B USD | CN¥58.64M 8.65M USD | CN¥2.15 0.32 USD | CN¥2.23 0.33 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.19 -0.02 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$44.94 33.35 USD |
+2.46
|
CA$2.64B 1.96B USD | CA$5.56K 4.13K USD | CA$42.65 31.65 USD | CA$45.17 33.52 USD | CA$2.64B 1.96B USD | 14.49 | CA$3.10 2.3 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.09 7.02 USD |
+1.71
|
€1.69B 1.95B USD | €17.55K 20.25K USD | €6.06 6.99 USD | €6.10 7.04 USD | €1.69B 1.95B USD | 43.46 | €0.14 0.16 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥17.31 2.55 USD |
-2.15
|
CN¥13.21B 1.95B USD | CN¥89.15M 13.15M USD | CN¥17.00 2.51 USD | CN¥17.63 2.6 USD | CN¥13.21B 1.95B USD | 173.09 | CN¥0.10 0.01 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.88 3.66 USD |
-1.61
|
SGD 2.59B 1.94B USD | SGD 139.90K 104.85K USD | SGD 4.84 3.63 USD | SGD 4.96 3.72 USD | SGD 2.59B 1.94B USD | 0 | -SGD 0.20 -0.1 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 97.80 9.55 USD |
-0.28
|
SEK 19.87B 1.94B USD | SEK 61.54K 6.01K USD | SEK 97.50 9.52 USD | SEK 98.20 9.59 USD | SEK 19.87B 1.94B USD | 31.85 | SEK 3.07 0.3 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.51 1.85 USD |
-2.27
|
CN¥12.96B 1.91B USD | CN¥7.22M 1.07M USD | CN¥12.41 1.83 USD | CN¥12.72 1.88 USD | CN¥12.96B 1.91B USD | 15.25 | CN¥0.82 0.12 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥15.93 2.35 USD |
-4.78
|
CN¥12.94B 1.91B USD | CN¥13.15M 1.94M USD | CN¥15.89 2.34 USD | CN¥16.44 2.43 USD | CN¥12.94B 1.91B USD | 8.56 | CN¥1.86 0.27 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥12.51 1.85 USD |
-1.42
|
CN¥12.89B 1.9B USD | CN¥9.12M 1.35M USD | CN¥12.40 1.83 USD | CN¥12.76 1.88 USD | CN¥12.89B 1.9B USD | 12.26 | CN¥1.02 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
