$3.58T
Total marketcap
$141.54B
Total volume
BTC 60.94%     ETH 9.42%
Dominance

Result Page 7 for Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACV Auctions  ACVA $16.69
+0.06
$3.01B $1.07M $16.61 $16.93 $3.01B 0 -$0.44
M/I Homes  MHO $112.25
+3.1
$3.01B $156.35K $109.73 $112.76 $3.01B 5.75 $19.5
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.72 2.05 USD
+1.03
$21.54B 3B USD $39.78M 5.53M USD $14.52 2.02 USD $14.94 2.08 USD $21.54B 3B USD 13.02 $1.13 0.16 USD
MINTH GROUP  0425.HK $20.1 2.57 USD
-1.23
$23.42B 2.99B USD $7.31M 934.76K USD $19.6 2.51 USD $20.5 2.62 USD $23.42B 2.99B USD 9.22 $2.18 0.28 USD
Minth  MNTHY $51.03
0
$2.98B $27 $51.99 $51.99 $2.98B 9.08 $5.62
Sumitomo Rubber Industries, Ltd.  5110.T $1,680 11.34 USD
+0.72
$441.89B 2.98B USD $227.1K 1.53K USD $1,668 11.26 USD $1,685 11.37 USD $441.89B 2.98B USD 0 -$44.03 -0.2 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.26 6.84 USD
-0.32
$2.73B 2.98B USD $40.47K 44.24K USD $6.26 6.84 USD $6.27 6.85 USD $2.73B 2.98B USD 12.77 $0.49 0.54 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $24.6 4.99 USD
+1.44
$14.69B 2.98B USD $0 0 USD $0 0 USD $0 0 USD $14.69B 2.98B USD 32.36 $0.76 0.15 USD
Academy Sports and Outdoors  ASO $44.6
+0.52
$2.97B $4.23M $44.02 $48.18 $2.97B 7.78 $5.73
Lao Feng Xiang Co., Ltd.  900905.SS $3.59
+0.28
$2.95B $214.61K $3.58 $3.59 $2.95B 7.64 $0.47
Lao Feng Xiang Co., Ltd.  600612.SS $51.41 7.15 USD
+2.41
$21.23B 2.95B USD $4.16M 578.34K USD $49.51 6.88 USD $51.41 7.15 USD $21.23B 2.95B USD 14.90 $3.45 0.48 USD
FOTON MOTOR  600166.SS $2.63 0.37 USD
-1.87
$21.22B 2.95B USD $123.33M 17.15M USD $2.61 0.36 USD $2.74 0.38 USD $21.22B 2.95B USD 87.66 $0.03 0.004 USD
Driven Brands  DRVN $17.82
-2.25
$2.93B $591.04K $17.7 $18.36 $2.93B 0 -$1.78
Thule Group AB (publ)  THULE.ST $277 27.04 USD
+5
$29.87B 2.92B USD $269.08K 26.27K USD $265.4 25.91 USD $279.2 27.25 USD $29.87B 2.92B USD 27.13 $10.21 1 USD
The Cheesecake Factory Incorporated  CAKE $57.33
-2.57
$2.91B $1.32M $56.88 $59.45 $2.91B 18.43 $3.11
Pou Chen Corporation  9904.TW $30.85 0.98 USD
-0.16
$90.91B 2.89B USD $14.9M 473.42K USD $30.8 0.98 USD $31.25 0.99 USD $90.91B 2.89B USD 6.08 $5.07 0.16 USD
Trigano S.A.  TRI.PA $136.3 148.99 USD
+1.04
$2.64B 2.89B USD $8.83K 9.65K USD $134.3 146.81 USD $136.4 149.1 USD $2.64B 2.89B USD 8.78 $15.51 16.95 USD
Linamar Corporation  LNR.TO $64.97 48.21 USD
+4.82
$3.89B 2.88B USD $248.75K 184.58K USD $61.68 45.77 USD $65.25 48.42 USD $3.89B 2.88B USD 14.66 $4.43 3.29 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $24.74 3.44 USD
-2.6
$20.65B 2.87B USD $20.97M 2.92M USD $24.4 3.39 USD $25.59 3.56 USD $20.65B 2.87B USD 26.31 $0.94 0.13 USD
EIH Limited  EIHOTEL.NS $379.05 4.59 USD
-0.51
$237.11B 2.87B USD $363.14K 4.39K USD $375.6 4.54 USD $385.7 4.67 USD $237.11B 2.87B USD 32.09 $11.81 0.14 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.1 3.49 USD
-0.63
$20.63B 2.87B USD $3.44M 477.69K USD $25 3.48 USD $25.47 3.54 USD $20.63B 2.87B USD 13.42 $1.87 0.26 USD
Tri Pointe Homes  TPH $31.61
+3.2
$2.87B $759.52K $30.72 $31.72 $2.87B 6.81 $4.64
Mercari, Inc.  4385.T $2,582.5 17.43 USD
+1.51
$424.55B 2.87B USD $1.47M 9.9K USD $2,550 17.21 USD $2,596 17.52 USD $424.55B 2.87B USD 26.50 $97.44 0.66 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $181.8 5.71 USD
-0.38
$90.9B 2.85B USD $5.3M 166.43K USD $180.8 5.68 USD $184.9 5.81 USD $90.9B 2.85B USD 75.43 $2.41 0.08 USD
Genting Berhad  GEBHY $3.7
+1.37
$2.85B $93 $3.65 $3.7 $2.85B 41.11 $0.09
Breville Group Limited  BRG.AX $29.9 19.79 USD
+1.74
$4.3B 2.85B USD $27.87K 18.45K USD $29.33 19.41 USD $29.94 19.82 USD $4.3B 2.85B USD 32.85 $0.91 0.6 USD
Under Armour, Inc.  U9R.F $6.26 6.84 USD
+6.32
$2.6B 2.84B USD $150 163.97 USD $5.88 6.43 USD $6.26 6.84 USD $2.6B 2.84B USD 0 -$0.41 -0.4 USD
Linamar  LIMAF $47
+3.21
$2.81B $330 $45.28 $45.28 $2.81B 15.21 $3.09
Home Product Center Public Company Limited  HMPRO.BK $7.65 0.22 USD
0
$99.67B 2.8B USD $8.42M 236.79K USD $7.6 0.21 USD $7.65 0.22 USD $99.67B 2.8B USD 15.61 $0.49 0.01 USD
Stanley Electric Co., Ltd.  6923.T $2,784 18.79 USD
-0.3
$415.13B 2.8B USD $397K 2.68K USD $2,784 18.79 USD $2,817 19.02 USD $415.13B 2.8B USD 13.52 $205.81 1.39 USD
Under Armour  UA $6.48
+2.53
$2.79B $2.85M $6.34 $6.68 $2.79B 0 -$0.48
Under Armour, Inc.  UAA $6.92
+2.52
$2.79B $10.88M $6.81 $7.17 $2.79B 0 -$0.48
Autel Intelligent Technology Corp., Ltd.  688208.SS $29.68 4.13 USD
+0.92
$19.89B 2.77B USD $18.66M 2.59M USD $29.03 4.04 USD $30.21 4.2 USD $19.89B 2.77B USD 28.00 $1.06 0.15 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $355 4.29 USD
+0.18
$228.57B 2.77B USD $2.24M 27.08K USD $352.15 4.26 USD $356.05 4.31 USD $228.57B 2.77B USD 41.04 $8.65 0.1 USD
Brembo N.V.  BRE.MI $7.93 8.67 USD
+1.99
$2.53B 2.76B USD $447.95K 489.67K USD $7.77 8.49 USD $7.89 8.62 USD $2.53B 2.76B USD 10.57 $0.75 0.82 USD
SENTURYTIRE  002984.SZ $19.08 2.65 USD
+2.14
$19.76B 2.75B USD $36.08M 5.02M USD $18.65 2.59 USD $19.38 2.69 USD $19.76B 2.75B USD 11.28 $1.69 0.23 USD
Technogym S.p.A.  0RG1.IL $12.44 13.6 USD
+0.53
$2.5B 2.74B USD $7.07K 7.73K USD $12.39 13.54 USD $12.52 13.68 USD $2.5B 2.74B USD 36.58 $0.34 0.37 USD
Green Brick Partners  GRBK $62.3
+4.53
$2.74B $286.06K $59.94 $62.37 $2.74B 7.50 $8.3
Technogym S.p.A.  TGYM.MI $12.53 13.7 USD
+0.4
$2.5B 2.73B USD $200.9K 219.61K USD $12.26 13.4 USD $12.51 13.68 USD $2.5B 2.73B USD 28.47 $0.44 0.48 USD
YETI  YETI $32.48
+0.81
$2.69B $2.48M $32.11 $33.08 $2.69B 15.69 $2.07
Easyhome New Retail Group Corporation Limited  000785.SZ $3.1 0.43 USD
-2.52
$19.3B 2.68B USD $93.68M 13.03M USD $3.06 0.43 USD $3.18 0.44 USD $19.3B 2.68B USD 34.44 $0.09 0.01 USD
JOHNSON ELEC H  0179.HK $22.2 2.84 USD
-1.77
$20.81B 2.66B USD $8.94M 1.14M USD $21.5 2.75 USD $22.8 2.92 USD $20.81B 2.66B USD 10.23 $2.17 0.28 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $41.27 2.44 USD
-1.22
$44.82B 2.65B USD $468K 27.71K USD $41.01 2.43 USD $42.11 2.49 USD $44.82B 2.65B USD 27.13 $1.52 0.09 USD
Melco Resorts & Entertainment  MLCO $6.4
+4.07
$2.63B $2.01M $6.18 $6.45 $2.63B 42.66 $0.15
Sonae, SGPS, S.A.  SON.LS $1.22 1.33 USD
+0.5
$2.38B 2.6B USD $1.2M 1.31M USD $1.2 1.32 USD $1.22 1.33 USD $2.38B 2.6B USD 10.13 $0.12 0.13 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $8.45 1.17 USD
+0.12
$18.58B 2.58B USD $111.22M 15.46M USD $8.17 1.14 USD $8.55 1.19 USD $18.58B 2.58B USD 0 -$0.1 -0.01 USD
Peloton Interactive, Inc.  0A46.IL $7.61
-1.55
$2.58B $13.25K $7.42 $7.88 $2.58B 0 -$3.64
Sime Darby Berhad  4197.KL $1.78 0.38 USD
0
$12.13B 2.58B USD $11.17M 2.38M USD $1.77 0.38 USD $1.81 0.38 USD $12.13B 2.58B USD 8.90 $0.2 0.04 USD
Genting Berhad  3182.KL $3.15 0.67 USD
+0.32
$12.13B 2.58B USD $6.64M 1.41M USD $3.04 0.65 USD $3.17 0.67 USD $12.13B 2.58B USD 39.37 $0.08 0.02 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.3 0.32 USD
-1.29
$18.49B 2.57B USD $47.98M 6.67M USD $2.29 0.32 USD $2.34 0.33 USD $18.49B 2.57B USD 0 -$1.23 -0.1 USD
Betsson AB (publ)  BETS-B.ST $191 18.64 USD
+1.27
$26.33B 2.57B USD $209.16K 20.42K USD $188.1 18.36 USD $191.4 18.68 USD $26.33B 2.57B USD 12.96 $14.73 1.44 USD
Sonae, SGPS, S.A.  0ML0.IL $1.21 1.32 USD
-0.33
$2.34B 2.56B USD $7.79K 8.52K USD $1.21 1.32 USD $1.22 1.33 USD $2.34B 2.56B USD 10.09 $0.12 0.13 USD
Samsonite  SMSEY $9.19
+1.88
$2.56B $224 $9.02 $9.19 $2.56B 7.72 $1.19
Samsonite Group S.A.  1910.HK $14.46 1.85 USD
+0.98
$20B 2.56B USD $3.43M 439.12K USD $14.26 1.82 USD $14.66 1.87 USD $20B 2.56B USD 7.69 $1.88 0.24 USD
OPENLANE  KAR $23.77
-0.13
$2.56B $765.88K $23.58 $23.93 $2.56B 40.98 $0.58
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.3 1.57 USD
-1.68
$19.97B 2.55B USD $333.2K 42.6K USD $12.3 1.57 USD $12.55 1.6 USD $19.97B 2.55B USD 7.45 $1.65 0.21 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.81 2.75 USD
-1.25
$18.28B 2.54B USD $12.25M 1.7M USD $19.69 2.74 USD $20.18 2.81 USD $18.28B 2.54B USD 13.11 $1.51 0.21 USD
Valeo SE  VLEEY $5.2
+3.79
$2.54B $1.7K $5.06 $5.2 $2.54B 13.68 $0.38
PENN Entertainment  PENN $16.81
+2
$2.54B $3.49M $16.47 $16.89 $2.54B 0 -$0.61
Dana Incorporated  DAN $17.4
+0.4
$2.54B $1.2M $17.31 $17.71 $2.54B 0 -$0.24
Devyani International Limited  DEVYANI.NS $173.01 2.09 USD
-0.84
$209.06B 2.53B USD $1.74M 21.05K USD $172.56 2.09 USD $175.96 2.13 USD $209.06B 2.53B USD 1922.33 $0.09 0.001 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.13 2.52 USD
-0.11
$18.19B 2.53B USD $4.19M 582.81K USD $17.91 2.49 USD $18.24 2.54 USD $18.19B 2.53B USD 19.49 $0.93 0.13 USD
Ardagh Metal Packaging  AMBP $4.23
+1.93
$2.53B $1.99M $4.05 $4.3 $2.53B 0 -$0.04
Sonic Automotive  SAH $76.01
+2.22
$2.53B $183.65K $74.27 $76.25 $2.53B 10.58 $7.18
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.87 2.62 USD
-1
$17.83B 2.48B USD $8.73M 1.21M USD $18.88 2.63 USD $19.12 2.66 USD $17.83B 2.48B USD 11.72 $1.61 0.22 USD
Visteon  VC $90.04
+6.52
$2.45B $467.75K $85.1 $90.12 $2.45B 7.91 $11.37
Mandarin Oriental International Limited  M04.SI $1.94
+1.57
$2.45B $31.9K $1.93 $1.97 $2.45B 0 -$0.06
Kidswant Children Products Co.,Ltd.  301078.SZ $13.97 1.94 USD
+0.36
$17.63B 2.45B USD $74.1M 10.3M USD $13.61 1.89 USD $14.53 2.02 USD $17.63B 2.45B USD 77.61 $0.18 0.03 USD
Genting Malaysia Berhad  4715.KL $2.03 0.43 USD
+1.5
$11.51B 2.45B USD $32.18M 6.84M USD $1.98 0.42 USD $2.06 0.44 USD $11.51B 2.45B USD 40.60 $0.05 0.01 USD
QuantumScape  QS $4.33
-0.46
$2.43B $8.51M $4.22 $4.4 $2.43B 0 -$0.91
Valeo SE  FR.PA $9.09 9.94 USD
+4.12
$2.22B 2.43B USD $1.28M 1.4M USD $8.73 9.55 USD $9.19 10.05 USD $2.22B 2.43B USD 13.77 $0.66 0.72 USD
Lovisa Holdings Limited  LOV.AX $32.9 21.78 USD
-0.57
$3.64B 2.41B USD $53.14K 35.17K USD $32.65 21.61 USD $33.09 21.9 USD $3.64B 2.41B USD 44.45 $0.74 0.49 USD
momo.com Inc.  8454.TW $299 9.5 USD
0
$75.45B 2.4B USD $410.1K 13.03K USD $297.5 9.45 USD $302 9.6 USD $75.45B 2.4B USD 22.13 $13.51 0.43 USD
Polaris  PII $42.61
+2.43
$2.39B $1.29M $41.62 $43.5 $2.39B 58.36 $0.73
Resorttrust, Inc.  4681.T $1,661.5 11.22 USD
+1.31
$353.94B 2.39B USD $92.8K 626.43 USD $1,650 11.14 USD $1,666.5 11.25 USD $353.94B 2.39B USD 17.46 $95.12 0.64 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $13.57 1.89 USD
-0.22
$17.18B 2.39B USD $11.16M 1.55M USD $13.51 1.88 USD $14.12 1.96 USD $17.18B 2.39B USD 0 -$0.4 -0.05 USD
Suning.com Co., Ltd.  002024.SZ $1.85 0.26 USD
-0.54
$17.14B 2.38B USD $12.58M 1.75M USD $1.85 0.26 USD $1.87 0.26 USD $17.14B 2.38B USD 23.12 $0.08 0.01 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $49.98 2.96 USD
+0.97
$40.15B 2.38B USD $349.02K 20.67K USD $49.6 2.94 USD $50.29 2.98 USD $40.15B 2.38B USD 69.41 $0.72 0.04 USD
JTEKT Corporation  6473.T $1,099.5 7.42 USD
+0.46
$350.04B 2.36B USD $123.5K 833.66 USD $1,097 7.41 USD $1,104 7.45 USD $350.04B 2.36B USD 27.14 $40.5 0.27 USD
YUE YUEN IND  0551.HK $11.44 1.46 USD
+4
$18.36B 2.35B USD $6.11M 781.23K USD $10.96 1.4 USD $11.46 1.47 USD $18.36B 2.35B USD 5.74 $1.99 0.25 USD
Marriott Vacations Worldwide  VAC $67.75
+1.76
$2.34B $304.01K $66.54 $68.33 $2.34B 11.36 $5.96
LCI Industries  LCII $92.4
+1.8
$2.33B $284.21K $91.21 $93.26 $2.33B 14.87 $6.21
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.2
+5.57
$2.33B $7.28K $7.2 $7.22 $2.33B 5.90 $1.22
SJM HOLDINGS  0880.HK $2.55 0.33 USD
+6.25
$18.11B 2.32B USD $64.53M 8.25M USD $2.43 0.31 USD $2.59 0.33 USD $18.11B 2.32B USD 0 $0 0 USD
Foot Locker  FL $24.12
+0.29
$2.3B $3.24M $24.06 $24.17 $2.3B 0 -$3.73
Topsports  TPSRF $0.3699
0
$2.29B $92.04K $0.6999 $0.6999 $2.29B 12.33 $0.03
Dream Finders Homes  DFH $24.52
+5.6
$2.29B $650.02K $23.39 $24.89 $2.29B 7.36 $3.33
FORYOU CORPORATION  002906.SZ $31.43 4.37 USD
-1.26
$16.5B 2.29B USD $6.22M 865.46K USD $31.21 4.34 USD $32.05 4.46 USD $16.5B 2.29B USD 24.74 $1.27 0.18 USD
Round One Corporation  4680.T $1,243 8.39 USD
-3.64
$338.23B 2.28B USD $2.94M 19.82K USD $1,243 8.39 USD $1,283 8.66 USD $338.23B 2.28B USD 21.64 $57.43 0.39 USD
Takashimaya Company, Limited  8233.T $1,111.5 7.5 USD
+0.54
$337.2B 2.28B USD $201.5K 1.36K USD $1,099.5 7.42 USD $1,112 7.51 USD $337.2B 2.28B USD 10.36 $107.23 0.72 USD
Tong Yang Industry Co., Ltd.  1319.TW $121 3.84 USD
-1.22
$71.57B 2.27B USD $3.76M 119.54K USD $121 3.84 USD $124 3.94 USD $71.57B 2.27B USD 15.31 $7.9 0.25 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $34.76 4.83 USD
+1.19
$16.33B 2.27B USD $2.13M 296.48K USD $34.2 4.76 USD $35 4.87 USD $16.33B 2.27B USD 139.03 $0.25 0.03 USD
BTG HOTELS  600258.SS $14.26 1.98 USD
-2.4
$16.31B 2.27B USD $18.26M 2.54M USD $14.06 1.95 USD $14.65 2.04 USD $16.31B 2.27B USD 19.27 $0.74 0.1 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.27 1.85 USD
-1.19
$16.22B 2.25B USD $12.95M 1.8M USD $13.12 1.82 USD $13.8 1.92 USD $16.22B 2.25B USD 0 -$0.21 -0.02 USD
Topsports International Holdings Limited  6110.HK $2.84 0.36 USD
+1.07
$17.61B 2.25B USD $13.94M 1.78M USD $2.8 0.36 USD $2.86 0.37 USD $17.61B 2.25B USD 12.34 $0.23 0.03 USD
The Buckle  BKE $43.69
-0.41
$2.24B $347.56K $43.55 $44.14 $2.24B 11.26 $3.88
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.58 0.91 USD
-0.9
$16.06B 2.23B USD $42.32M 5.88M USD $6.49 0.9 USD $6.67 0.93 USD $16.06B 2.23B USD 16.44 $0.4 0.06 USD
SCG Packaging Public Company Limited  SCGP-R.BK $16.2 0.46 USD
+1.25
$78.81B 2.22B USD $7.47M 210.19K USD $15.9 0.45 USD $16.4 0.46 USD $78.81B 2.22B USD 24.17 $0.67 0.02 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $44.45 6.18 USD
-5.43
$15.91B 2.21B USD $16.58M 2.31M USD $44 6.12 USD $47.5 6.6 USD $15.91B 2.21B USD 202.04 $0.22 0.03 USD
The Wendy's Company  WEN $11.39
-0.61
$2.2B $4M $11.37 $11.63 $2.2B 12.24 $0.93
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here