Result Page 7 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8086)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $184.4 5.79 USD |
-0.27
|
$92.45B 2.9B USD | $4.92M 154.65K USD | $180.8 5.68 USD | $186.4 5.85 USD | $92.45B 2.9B USD | 76.19 | $2.42 0.08 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.21 1.7 USD |
-1.21
|
$20.88B 2.9B USD | $19.86M 2.76M USD | $12.11 1.68 USD | $12.42 1.73 USD | $20.88B 2.9B USD | 43.60 | $0.28 0.04 USD | |
| Minth MNTHY | $50.4 — |
-3.06
|
$2.9B — | $1.5K — | $50.4 — | $50.84 — | $2.9B — | 8.96 | $5.62 — | |
| MINTH GROUP 0425.HK | $19.66 2.51 USD |
-0.91
|
$22.63B 2.89B USD | $1.16M 148.95K USD | $19.58 2.5 USD | $19.96 2.55 USD | $22.63B 2.89B USD | 8.89 | $2.21 0.28 USD | |
| M/I Homes MHO | $107.98 — |
+0.9
|
$2.89B — | $185.07K — | $106.1 — | $108.48 — | $2.89B — | 5.65 | $19.08 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.47 7.16 USD |
-0.83
|
$20.79B 2.89B USD | $416.7K 57.94K USD | $51.33 7.14 USD | $52.01 7.23 USD | $20.79B 2.89B USD | 27.52 | $1.87 0.26 USD | |
| Hugo Boss AG BOSS.DE | $38.21 41.77 USD |
+0.1
|
$2.64B 2.88B USD | $182.3K 199.28K USD | $38.02 41.56 USD | $38.71 42.32 USD | $2.64B 2.88B USD | 12.52 | $3.05 3.33 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.11 3.49 USD |
-0.04
|
$20.64B 2.87B USD | $1.81M 251.13K USD | $25.05 3.48 USD | $25.41 3.53 USD | $20.64B 2.87B USD | 13.42 | $1.87 0.26 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,850.5 19.24 USD |
+1.35
|
$425.04B 2.87B USD | $187.4K 1.27K USD | $2,815.5 19.01 USD | $2,859 19.3 USD | $425.04B 2.87B USD | 13.86 | $205.59 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,616 10.91 USD |
+0.31
|
$424.74B 2.87B USD | $344.8K 2.33K USD | $1,603 10.82 USD | $1,617 10.92 USD | $424.74B 2.87B USD | 0 | -$43.34 -0.2 USD | |
| FOTON MOTOR 600166.SS | $2.59 0.36 USD |
-0.77
|
$20.51B 2.85B USD | $40.19M 5.59M USD | $2.57 0.36 USD | $2.62 0.36 USD | $20.51B 2.85B USD | 86.33 | $0.03 0.004 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.33 3.38 USD |
-2.52
|
$20.31B 2.82B USD | $14.24M 1.98M USD | $24.05 3.34 USD | $25.08 3.49 USD | $20.31B 2.82B USD | 25.88 | $0.94 0.13 USD | |
| Linamar Corporation LNR.TO | $63.37 47.02 USD |
+0.72
|
$3.79B 2.81B USD | $156.39K 116.05K USD | $62.74 46.56 USD | $63.52 47.14 USD | $3.79B 2.81B USD | 14.87 | $4.26 3.16 USD | |
| Driven Brands DRVN | $17.05 — |
+1.01
|
$2.8B — | $362.56K — | $16.89 — | $17.22 — | $2.8B — | 0 | -$1.8 — | |
| Linamar LIMAF | $46.63 — |
-0.79
|
$2.79B — | $400 — | $46.63 — | $46.63 — | $2.79B — | 15.04 | $3.1 — | |
| Tri Pointe Homes TPH | $30.75 — |
+1.25
|
$2.79B — | $858.53K — | $30.21 — | $30.85 — | $2.79B — | 6.74 | $4.56 — | |
| Thule Group AB (publ) THULE.ST | $264 25.77 USD |
-0.45
|
$28.47B 2.78B USD | $221.08K 21.58K USD | $264 25.77 USD | $269.8 26.34 USD | $28.47B 2.78B USD | 25.85 | $10.21 1 USD | |
| ACV Auctions ACVA | $15.72 — |
+2.14
|
$2.78B — | $1.77M — | $15.5 — | $15.92 — | $2.78B — | 0 | -$0.44 — | |
| Peloton Interactive PTON | $6.93 — |
-0.43
|
$2.77B — | $10.72M — | $6.82 — | $7.19 — | $2.77B — | 0 | -$0.43 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.7 4.13 USD |
-3.26
|
$19.9B 2.77B USD | $6.5M 904.2K USD | $29.62 4.12 USD | $30.79 4.28 USD | $19.9B 2.77B USD | 28.01 | $1.06 0.15 USD | |
| Brembo N.V. BRE.MI | $7.73 8.45 USD |
+0.85
|
$2.52B 2.76B USD | $276.16K 301.88K USD | $7.64 8.35 USD | $7.77 8.49 USD | $2.52B 2.76B USD | 10.30 | $0.75 0.82 USD | |
| Under Armour, Inc. UAA | $6.64 — |
+0.61
|
$2.73B — | $13.45M — | $6.46 — | $6.72 — | $2.73B — | 0 | -$0.47 — | |
| Under Armour UA | $6.26 — |
+1.29
|
$2.73B — | $3.24M — | $6.14 — | $6.31 — | $2.73B — | 0 | -$0.48 — | |
| Breville Group Limited BRG.AX | $28.55 18.9 USD |
+0.46
|
$4.11B 2.72B USD | $97.43K 64.48K USD | $28.11 18.6 USD | $28.76 19.04 USD | $4.11B 2.72B USD | 31.72 | $0.9 0.6 USD | |
| EIH Limited EIHOTEL.NS | $359.15 4.35 USD |
+0.06
|
$224.6B 2.72B USD | $352.47K 4.26K USD | $354 4.28 USD | $367.7 4.45 USD | $224.6B 2.72B USD | 30.38 | $11.82 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $348.65 4.22 USD |
+1.38
|
$224.48B 2.72B USD | $1.25M 15.12K USD | $343.3 4.15 USD | $350 4.23 USD | $224.48B 2.72B USD | 40.30 | $8.65 0.1 USD | |
| Technogym S.p.A. TGYM.MI | $12.26 13.4 USD |
+0.57
|
$2.48B 2.72B USD | $148.94K 162.81K USD | $12.22 13.36 USD | $12.34 13.49 USD | $2.48B 2.72B USD | 27.86 | $0.44 0.48 USD | |
| Technogym S.p.A. 0RG1.IL | $12.29 13.43 USD |
+0.33
|
$2.47B 2.7B USD | $25.99K 28.41K USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 36.13 | $0.34 0.37 USD | |
| SENTURYTIRE 002984.SZ | $18.7 2.6 USD |
0
|
$19.36B 2.69B USD | $3.3M 458.56K USD | $18.66 2.59 USD | $18.83 2.62 USD | $19.36B 2.69B USD | 11.06 | $1.69 0.23 USD | |
| Genting Berhad GEBHY | $3.48 — |
-5.95
|
$2.68B — | $4.77K — | $3.48 — | $3.65 — | $2.68B — | 38.66 | $0.09 — | |
| Melco Resorts & Entertainment MLCO | $6.46 — |
+7.31
|
$2.66B — | $1.74M — | $6.13 — | $6.48 — | $2.66B — | 43.06 | $0.15 — | |
| Green Brick Partners GRBK | $60.16 — |
+1.14
|
$2.64B — | $210.7K — | $59.03 — | $60.33 — | $2.64B — | 7.24 | $8.3 — | |
| Betsson AB (publ) BETS-B.ST | $195.7 19.1 USD |
+2.41
|
$26.98B 2.63B USD | $210.41K 20.54K USD | $190.8 18.62 USD | $195.9 19.12 USD | $26.98B 2.63B USD | 13.33 | $14.68 1.43 USD | |
| Under Armour, Inc. U9R.F | $5.76 6.3 USD |
+1.93
|
$2.4B 2.62B USD | $50 54.66 USD | $5.76 6.3 USD | $5.76 6.3 USD | $2.4B 2.62B USD | 0 | -$0.41 -0.4 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.99 0.42 USD |
-0.33
|
$18.62B 2.59B USD | $26.04M 3.62M USD | $2.97 0.41 USD | $3.01 0.42 USD | $18.62B 2.59B USD | 33.22 | $0.09 0.01 USD | |
| Valeo SE VLEEY | $5.3 — |
+0.19
|
$2.59B — | $2K — | $5.3 — | $5.3 — | $2.59B — | 13.94 | $0.38 — | |
| JOHNSON ELEC H 0179.HK | $21.85 2.79 USD |
-1.8
|
$20.12B 2.57B USD | $2.42M 309.67K USD | $21.8 2.79 USD | $22.5 2.88 USD | $20.12B 2.57B USD | 9.88 | $2.21 0.28 USD | |
| Dana Incorporated DAN | $17.61 — |
+2.21
|
$2.57B — | $2.54M — | $17.2 — | $17.86 — | $2.57B — | 0 | -$0.24 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.29 0.32 USD |
-0.87
|
$18.41B 2.56B USD | $13.2M 1.84M USD | $2.29 0.32 USD | $2.32 0.32 USD | $18.41B 2.56B USD | 0 | -$1.23 -0.1 USD | |
| Sonic Automotive SAH | $77.07 — |
+2.64
|
$2.55B — | $203.14K — | $75.87 — | $78.11 — | $2.55B — | 10.68 | $7.21 — | |
| Samsonite SMSEY | $9.2 — |
+2.79
|
$2.54B — | $159 — | $9.2 — | $9.2 — | $2.54B — | 7.79 | $1.18 — | |
| Sonae, SGPS, S.A. SON.LS | $1.19 1.3 USD |
-0.17
|
$2.33B 2.54B USD | $1.47M 1.61M USD | $1.19 1.3 USD | $1.2 1.31 USD | $2.33B 2.54B USD | 9.88 | $0.12 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.42 1.59 USD |
+0.4
|
$19.88B 2.54B USD | $63.9K 8.17K USD | $12.37 1.58 USD | $12.46 1.59 USD | $19.88B 2.54B USD | 7.52 | $1.65 0.21 USD | |
| YETI YETI | $30.53 — |
+1.77
|
$2.53B — | $2.19M — | $30.01 — | $30.74 — | $2.53B — | 14.74 | $2.07 — | |
| Visteon VC | $92.64 — |
+3.09
|
$2.53B — | $487.02K — | $89.73 — | $92.97 — | $2.53B — | 8.41 | $11.01 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.63 2.73 USD |
+0.15
|
$18.14B 2.52B USD | $3.3M 458.23K USD | $19.53 2.72 USD | $19.67 2.73 USD | $18.14B 2.52B USD | 13.00 | $1.51 0.21 USD | |
| Ardagh Metal Packaging AMBP | $4.22 — |
+2.68
|
$2.52B — | $1.7M — | $4.13 — | $4.27 — | $2.52B — | 0 | -$0.04 — | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.03 2.51 USD |
-0.33
|
$18.09B 2.52B USD | $1.23M 171.15K USD | $18.01 2.5 USD | $18.28 2.54 USD | $18.09B 2.52B USD | 19.38 | $0.93 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.19 1.3 USD |
-0.08
|
$2.3B 2.51B USD | $11.32K 12.38K USD | $0 0 USD | $0 0 USD | $2.3B 2.51B USD | 9.90 | $0.12 0.13 USD | |
| Valeo SE FR.PA | $9.12 9.97 USD |
+2.84
|
$2.3B 2.51B USD | $1.17M 1.28M USD | $8.9 9.73 USD | $9.26 10.12 USD | $2.3B 2.51B USD | 13.81 | $0.66 0.72 USD | |
| Samsonite Group S.A. 1910.HK | $14.12 1.81 USD |
-2.35
|
$19.55B 2.5B USD | $1.42M 181.82K USD | $14.08 1.8 USD | $14.46 1.85 USD | $19.55B 2.5B USD | 7.59 | $1.86 0.24 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.75 2.29 USD |
-1.17
|
$42.08B 2.49B USD | $702.64K 41.6K USD | $38.27 2.27 USD | $39.5 2.34 USD | $42.08B 2.49B USD | 25.47 | $1.52 0.09 USD | |
| PENN Entertainment PENN | $16.49 — |
+5.64
|
$2.48B — | $7.2M — | $16.11 — | $16.78 — | $2.48B — | 0 | -$0.61 — | |
| Genting Berhad 3182.KL | $3.02 0.64 USD |
+0.33
|
$11.63B 2.47B USD | $1.07M 228.24K USD | $3.01 0.64 USD | $3.04 0.65 USD | $11.63B 2.47B USD | 37.75 | $0.08 0.02 USD | |
| Devyani International Limited DEVYANI.NS | $165.73 2.01 USD |
+0.01
|
$204.17B 2.47B USD | $2.61M 31.63K USD | $163.55 1.98 USD | $167.24 2.02 USD | $204.17B 2.47B USD | 2071.62 | $0.08 0.0009 USD | |
| OPENLANE KAR | $22.85 — |
-0.22
|
$2.46B — | $532.2K — | $22.7 — | $23.11 — | $2.46B — | 39.39 | $0.58 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.69 2.6 USD |
-0.11
|
$17.66B 2.46B USD | $3.87M 538.27K USD | $18.67 2.6 USD | $18.85 2.62 USD | $17.66B 2.46B USD | 11.60 | $1.61 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.02 1.12 USD |
-0.62
|
$17.64B 2.45B USD | $25.28M 3.52M USD | $8.01 1.11 USD | $8.1 1.13 USD | $17.64B 2.45B USD | 0 | -$0.1 -0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.65 0.19 USD |
-2.21
|
$86.58B 2.44B USD | $50.17M 1.41M USD | $6.5 0.18 USD | $6.9 0.19 USD | $86.58B 2.44B USD | 13.57 | $0.49 0.01 USD | |
| Sime Darby Berhad 4197.KL | $1.68 0.36 USD |
-0.59
|
$11.45B 2.43B USD | $3.83M 814.37K USD | $1.67 0.36 USD | $1.72 0.37 USD | $11.45B 2.43B USD | 8.40 | $0.2 0.04 USD | |
| QuantumScape QS | $4.48 — |
+3.23
|
$2.43B — | $8.49M — | $4.41 — | $4.6 — | $2.43B — | 0 | -$0.94 — | |
| Mandarin Oriental International Limited M04.SI | $1.91 — |
-2.55
|
$2.41B — | $6.4K — | $1.9 — | $1.91 — | $2.41B — | 0 | -$0.06 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.7 3 USD |
+0.44
|
$40.73B 2.41B USD | $804.25K 47.62K USD | $50.21 2.97 USD | $51.18 3.03 USD | $40.73B 2.41B USD | 70.41 | $0.72 0.04 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
-1.57
|
$17.33B 2.41B USD | $14.73M 2.05M USD | $1.86 0.26 USD | $1.89 0.26 USD | $17.33B 2.41B USD | 23.37 | $0.08 0.01 USD | |
| Lovisa Holdings Limited LOV.AX | $32.71 21.65 USD |
-0.29
|
$3.62B 2.4B USD | $112.71K 74.6K USD | $32.22 21.33 USD | $32.9 21.78 USD | $3.62B 2.4B USD | 44.19 | $0.74 0.49 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.7 0.47 USD |
-0.6
|
$84.79B 2.39B USD | $12.69M 357.14K USD | $16.1 0.45 USD | $16.9 0.48 USD | $84.79B 2.39B USD | 24.92 | $0.67 0.02 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.03 — |
-0.57
|
$2.38B — | $15K — | $0 — | $0 — | $2.38B — | 0 | -$3.64 — | |
| YUE YUEN IND 0551.HK | $11.58 1.48 USD |
-0.17
|
$18.58B 2.38B USD | $2.15M 275.37K USD | $11.52 1.47 USD | $11.68 1.49 USD | $18.58B 2.38B USD | 6.06 | $1.91 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.35 — |
+0.14
|
$2.36B — | $136 — | $7.35 — | $7.35 — | $2.36B — | 6.02 | $1.22 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.39 1.86 USD |
0
|
$16.9B 2.35B USD | $21.54M 2.99M USD | $13.33 1.85 USD | $13.93 1.94 USD | $16.9B 2.35B USD | 74.38 | $0.18 0.03 USD | |
| JTEKT Corporation 6473.T | $1,089.5 7.35 USD |
+0.6
|
$346.85B 2.34B USD | $189.5K 1.28K USD | $1,081.5 7.3 USD | $1,092 7.37 USD | $346.85B 2.34B USD | 27.04 | $40.29 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,635.5 11.04 USD |
+0.68
|
$346.4B 2.34B USD | $106.7K 720.25 USD | $1,620 10.94 USD | $1,636.5 11.05 USD | $346.4B 2.34B USD | 17.17 | $95.2 0.64 USD | |
| Marriott Vacations Worldwide VAC | $67.36 — |
+3.93
|
$2.33B — | $358.23K — | $65.5 — | $67.72 — | $2.33B — | 11.51 | $5.85 — | |
| FORYOU CORPORATION 002906.SZ | $31.84 4.43 USD |
-0.44
|
$16.71B 2.32B USD | $2.65M 368.6K USD | $31.66 4.4 USD | $32.12 4.47 USD | $16.71B 2.32B USD | 25.07 | $1.27 0.18 USD | |
| Polaris PII | $41.33 — |
+1.75
|
$2.32B — | $1.02M — | $40.61 — | $41.74 — | $2.32B — | 57.40 | $0.72 — | |
| Foot Locker FL | $24.11 — |
+0.37
|
$2.3B — | $2.51M — | $24.03 — | $24.19 — | $2.3B — | 0 | -$3.72 — | |
| Ermenegildo Zegna ZGN | $9.04 — |
+4.39
|
$2.28B — | $990.3K — | $8.67 — | $9.09 — | $2.28B — | 25.11 | $0.36 — | |
| The Buckle BKE | $44.63 — |
+4.35
|
$2.28B — | $456.33K — | $43.11 — | $44.64 — | $2.28B — | 10.96 | $4.07 — | |
| LCI Industries LCII | $90.46 — |
+2.75
|
$2.28B — | $266.48K — | $88.97 — | $91.14 — | $2.28B — | 14.42 | $6.27 — | |
| Genting Malaysia Berhad 4715.KL | $1.89 0.4 USD |
+0.53
|
$10.71B 2.28B USD | $5.64M 1.2M USD | $1.86 0.4 USD | $1.9 0.4 USD | $10.71B 2.28B USD | 37.79 | $0.05 0.01 USD | |
| momo.com Inc. 8454.TW | $284 9.02 USD |
-0.53
|
$71.67B 2.28B USD | $165.65K 5.26K USD | $283.5 9.01 USD | $286.5 9.1 USD | $71.67B 2.28B USD | 21.03 | $13.5 0.43 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.33 1.85 USD |
-0.6
|
$16.29B 2.27B USD | $3.59M 499.75K USD | $13.3 1.85 USD | $13.45 1.87 USD | $16.29B 2.27B USD | 0 | -$0.21 -0.02 USD | |
| Topsports International Holdings Limited 6110.HK | $2.85 0.36 USD |
-0.35
|
$17.67B 2.26B USD | $4.28M 546.87K USD | $2.82 0.36 USD | $2.88 0.37 USD | $17.67B 2.26B USD | 12.39 | $0.23 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.83 1.78 USD |
-1.69
|
$16.24B 2.26B USD | $3.35M 466.35K USD | $12.77 1.78 USD | $13.05 1.81 USD | $16.24B 2.26B USD | 0 | -$0.4 -0.05 USD | |
| Round One Corporation 4680.T | $1,276 8.61 USD |
+2.33
|
$334.56B 2.26B USD | $977.6K 6.6K USD | $1,263 8.53 USD | $1,286 8.68 USD | $334.56B 2.26B USD | 21.40 | $59.61 0.4 USD | |
| Takashimaya Company, Limited 8233.T | $1,092.5 7.37 USD |
-0.09
|
$331.43B 2.24B USD | $278.6K 1.88K USD | $1,088 7.34 USD | $1,094 7.38 USD | $331.43B 2.24B USD | 10.18 | $107.27 0.72 USD | |
| SJM HOLDINGS 0880.HK | $2.46 0.31 USD |
+1.23
|
$17.47B 2.23B USD | $5.84M 746.53K USD | $2.43 0.31 USD | $2.49 0.32 USD | $17.47B 2.23B USD | 0 | $0 0 USD | |
| MotoMotion China Corporation 301061.SZ | $73.37 10.2 USD |
+3.08
|
$15.96B 2.22B USD | $788.96K 109.7K USD | $71.31 9.92 USD | $74.54 10.36 USD | $15.96B 2.22B USD | 21.02 | $3.49 0.49 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.76 4.69 USD |
-0.56
|
$15.86B 2.21B USD | $490.2K 68.16K USD | $33.51 4.66 USD | $34.1 4.74 USD | $15.86B 2.21B USD | 135.03 | $0.25 0.03 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,605 10.83 USD |
+0.31
|
$325.45B 2.2B USD | $59.3K 400.29 USD | $1,600 10.8 USD | $1,611.5 10.88 USD | $325.45B 2.2B USD | 7.13 | $224.8 1.52 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
+1.44
|
$2.19B — | $326.93K — | $0.63 — | $0.64 — | $2.19B — | 5.29 | $0.12 — | |
| Forvia SE 0MGR.IL | $8.35 9.12 USD |
+2.39
|
$1.99B 2.18B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | -$0.2 -0.2 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.39 0.89 USD |
-0.47
|
$15.6B 2.17B USD | $14.27M 1.98M USD | $6.37 0.89 USD | $6.44 0.9 USD | $15.6B 2.17B USD | 15.97 | $0.4 0.06 USD | |
| The Wendy's Company WEN | $11.22 — |
+0.36
|
$2.15B — | $10.77M — | $10.91 — | $11.24 — | $2.15B — | 11.93 | $0.94 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.13 1.27 USD |
-0.33
|
$15.45B 2.15B USD | $3.08M 428.44K USD | $9.11 1.27 USD | $9.18 1.28 USD | $15.45B 2.15B USD | 10.37 | $0.88 0.12 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.3 3.53 USD |
+3.03
|
$68.15B 2.14B USD | $2.36M 74.24K USD | $106.8 3.35 USD | $112.6 3.54 USD | $68.15B 2.14B USD | 0 | -$3.91 -0.1 USD | |
| BTG HOTELS 600258.SS | $13.78 1.92 USD |
+0.73
|
$15.39B 2.14B USD | $4.87M 677.38K USD | $13.66 1.9 USD | $13.83 1.92 USD | $15.39B 2.14B USD | 18.62 | $0.74 0.1 USD | |
| O-I Glass OI | $13.8 — |
+1.77
|
$2.13B — | $871.77K — | $13.52 — | $13.9 — | $2.13B — | 0 | -$1.25 — | |
| Dream Finders Homes DFH | $23.12 — |
+1.58
|
$2.13B — | $466.54K — | $22.56 — | $23.35 — | $2.13B — | 6.94 | $3.33 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.57 1.89 USD |
+0.59
|
$15.25B 2.12B USD | $6.43M 894.51K USD | $13.46 1.87 USD | $13.6 1.89 USD | $15.25B 2.12B USD | 123.36 | $0.11 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||