Result Page 7 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trigano S.A.
TRI.PA
FR
|
€125.00 144.29 USD |
-1.11
|
€2.38B 2.75B USD | €18.80K 21.7K USD | €125.10 144.41 USD | €127.70 147.41 USD | €2.38B 2.75B USD | 9.45 | €13.22 15.26 USD | ||
Group 1 Automotive
GPI
US
|
$228.37 — |
-1.39
|
$2.72B — | $207.02K — | $225.51 — | $231.51 — | $2.72B — | 9.54 | $23.93 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.20 3.27 USD |
-5.27
|
TRY 86.43B 2.71B USD | TRY 353.11K 11.09K USD | TRY 103.00 3.23 USD | TRY 111.70 3.51 USD | TRY 86.43B 2.71B USD | 473.63 | TRY 0.22 0.006 USD | ||
Hilton Grand Vacations
HGV
US
|
$34.69 — |
-1.39
|
$2.70B — | $982.06K — | $34.37 — | $34.96 — | $2.70B — | 19.71 | $1.76 — | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.35 0.94 USD |
+0.27
|
HK$20.97B 2.68B USD | HK$906.50K 115.91K USD | HK$7.15 0.91 USD | HK$7.39 0.94 USD | HK$20.97B 2.68B USD | 11.30 | HK$0.65 0.08 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.63 4.67 USD |
-0.53
|
CN¥18.14B 2.68B USD | CN¥849.20K 125.3K USD | CN¥31.18 4.6 USD | CN¥31.73 4.68 USD | CN¥18.14B 2.68B USD | 30.41 | CN¥1.04 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.79 2.8 USD |
-0.43
|
R$13.03B 2.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.03B 2.64B USD | 9.13 | R$1.51 0.31 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.31 21.14 USD |
+0.72
|
€2.28B 2.64B USD | €34.58K 39.91K USD | €18.18 20.99 USD | €18.48 21.33 USD | €2.28B 2.64B USD | 44.65 | €0.41 0.47 USD | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥17.70B 2.61B USD | CN¥2.53M 373.63K USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥17.70B 2.61B USD | 0 | -CN¥1.24 -0.1 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.27 11.86 USD |
-0.48
|
€2.26B 2.61B USD | €197.53K 228.01K USD | €10.14 11.7 USD | €10.30 11.89 USD | €2.26B 2.61B USD | 13.51 | €0.76 0.88 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,143 13.21 USD |
+1.11
|
¥423B 2.61B USD | ¥304K 1.88K USD | ¥2,120 13.08 USD | ¥2,146 13.24 USD | ¥423B 2.61B USD | 11.48 | ¥187 1.15 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.33 — |
-0.23
|
$2.59B — | $2.51M — | $4.23 — | $4.33 — | $2.59B — | 86.59 | $0.05 — | ||
Green Brick Partners
GRBK
US
|
$60.12 — |
-2.58
|
$2.59B — | $497.02K — | $59.17 — | $60.97 — | $2.59B — | 9.05 | $6.64 — | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.20 5.49 USD |
-3.9
|
CN¥17.47B 2.58B USD | CN¥1.81M 267.36K USD | CN¥36.99 5.46 USD | CN¥38.32 5.65 USD | CN¥17.47B 2.58B USD | 0 | -CN¥0.07 -0.01 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,758 10.84 USD |
-1.92
|
¥415B 2.56B USD | ¥406K 2.5K USD | ¥1,748 10.78 USD | ¥1,793 11.06 USD | ¥415B 2.56B USD | 14.42 | ¥122 0.75 USD | ||
KB Home
KBH
US
|
$41.93 — |
-0.64
|
$2.55B — | $1.94M — | $40.92 — | $42.10 — | $2.55B — | 11.81 | $3.55 — | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.78 2.62 USD |
-0.95
|
CN¥17.19B 2.54B USD | CN¥1.46M 215.76K USD | CN¥17.61 2.6 USD | CN¥17.88 2.64 USD | CN¥17.19B 2.54B USD | 14.33 | CN¥1.24 0.18 USD | ||
Advance Auto Parts
AAP
US
|
$41.62 — |
-0.62
|
$2.51B — | $1.10M — | $40.67 — | $41.71 — | $2.51B — | 23.12 | $1.80 — | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.38 1.09 USD |
-0.92
|
R$12.38B 2.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.38B 2.51B USD | 7.36 | R$0.73 0.15 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.79 2.18 USD |
-1.07
|
CN¥16.93B 2.5B USD | CN¥6.97M 1.03M USD | CN¥14.45 2.13 USD | CN¥14.97 2.21 USD | CN¥16.93B 2.5B USD | 29.00 | CN¥0.51 0.08 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.26 4.76 USD |
+0.22
|
CN¥16.88B 2.49B USD | CN¥352.20K 51.97K USD | CN¥31.71 4.68 USD | CN¥32.27 4.76 USD | CN¥16.88B 2.49B USD | 13.49 | CN¥2.39 0.35 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.44 5.13 USD |
-0.45
|
€2.15B 2.49B USD | €31.43K 36.28K USD | €4.42 5.1 USD | €4.49 5.18 USD | €2.15B 2.49B USD | 0 | €0.00 0 USD | ||
Graphic Packaging
GPK
US
|
$8.38 — |
-0.24
|
$2.48B — | $4.41M — | $8.27 — | $8.46 — | $2.48B — | 12.69 | $0.66 — | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.30 2.33 USD |
+2.37
|
NT$78.02B 2.48B USD | NT$3.45M 109.76K USD | NT$70.80 2.25 USD | NT$73.60 2.34 USD | NT$78.02B 2.48B USD | 21.62 | NT$3.39 0.11 USD | ||
OneSpaWorld
OSW
US
|
$24.12 — |
-0.04
|
$2.45B — | $1.04M — | $23.55 — | $24.21 — | $2.45B — | 30.53 | $0.79 — | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.10 0.83 USD |
0
|
NT$76.91B 2.44B USD | NT$5.94M 188.77K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$76.91B 2.44B USD | 5.48 | NT$4.76 0.15 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$17.69 3.59 USD |
+1.9
|
R$12.02B 2.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.02B 2.44B USD | 17.69 | R$1.00 0.2 USD | ||
QuantumScape
QS
US
|
$3.93 — |
-4.61
|
$2.43B — | $14.41M — | $3.85 — | $4.07 — | $2.43B — | 0 | -$0.67 — | ||
Forvia SE
0MGR.IL
GB
|
€8.83 10.19 USD |
+1.42
|
€2.11B 2.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.43B USD | 0 | -€0.20 -0.2 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€29.80 34.4 USD |
-0.47
|
€2.11B 2.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.43B USD | 119.20 | €0.25 0.29 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.19 0.25 USD |
-0.83
|
MYR 11.28B 2.4B USD | MYR 243.30K 51.73K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 11.28B 2.4B USD | 19.83 | MYR 0.06 0.01 USD | ||
Kohl's
KSS
US
|
$21.15 — |
+0.24
|
$2.40B — | $3.79M — | $20.43 — | $21.22 — | $2.40B — | 9.07 | $2.33 — | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.86 4.76 USD |
-0.28
|
SAR 8.93B 2.38B USD | SAR 170.85K 45.58K USD | SAR 17.60 4.7 USD | SAR 17.98 4.8 USD | SAR 8.93B 2.38B USD | 25.15 | SAR 0.71 0.19 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$32.45 6.58 USD |
-4.31
|
R$11.71B 2.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.71B 2.37B USD | 7.49 | R$4.33 0.88 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 194.35 18.97 USD |
+1.17
|
SEK 24.28B 2.37B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.28B 2.37B USD | 21.73 | SEK 8.94 0.87 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.88 2.49 USD |
+0.18
|
CN¥15.95B 2.35B USD | CN¥1.18M 173.71K USD | CN¥16.70 2.46 USD | CN¥16.93 2.5 USD | CN¥15.95B 2.35B USD | 14.55 | CN¥1.16 0.17 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.52 — |
-5.51
|
$2.35B — | $116.00 — | $6.43 — | $6.52 — | $2.35B — | 7.95 | $0.82 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$49.79 2.95 USD |
+0.42
|
MX$39.38B 2.33B USD | MX$1.14M 67.25K USD | MX$49.56 2.93 USD | MX$50.70 3 USD | MX$39.38B 2.33B USD | 23.15 | MX$2.15 0.13 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.61 0.68 USD |
-0.65
|
CN¥15.74B 2.32B USD | CN¥7.00M 1.03M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥15.74B 2.32B USD | 11.24 | CN¥0.41 0.06 USD | ||
Lindblad Expeditions
LIND
US
|
$35.26 — |
-3.05
|
$2.31B — | $771.68K — | $35.06 — | $36.21 — | $2.31B — | 0 | -$0.38 — | ||
Visteon
VC
US
|
$86.61 — |
+0.09
|
$2.31B — | $346.38K — | $85.45 — | $86.62 — | $2.31B — | 15.83 | $5.47 — | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,568 9.67 USD |
+0.1
|
¥375B 2.31B USD | ¥500K 3.08K USD | ¥1,558 9.6 USD | ¥1,586 9.78 USD | ¥375B 2.31B USD | 14.13 | ¥111 0.68 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 81.84B 2.3B USD | THB 31.71M 892.35K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Buckle
BKE
US
|
$44.66 — |
+0.34
|
$2.30B — | $375.09K — | $43.96 — | $44.70 — | $2.30B — | 10.29 | $4.34 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$110.28 81.83 USD |
-2.98
|
CA$3.07B 2.28B USD | CA$112.31K 83.34K USD | CA$109.49 81.25 USD | CA$113.62 84.31 USD | CA$3.07B 2.28B USD | 177.87 | CA$0.62 0.46 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.22 16.41 USD |
+0.74
|
€1.96B 2.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.26B USD | 0 | -€1.52 -1.7 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.58 18.98 USD |
-2.66
|
CA$3.05B 2.26B USD | CA$220.49K 163.61K USD | CA$25.33 18.8 USD | CA$26.19 19.43 USD | CA$3.05B 2.26B USD | 41.25 | CA$0.62 0.46 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.16 16.35 USD |
0
|
€1.95B 2.25B USD | €244.13K 281.81K USD | €14.15 16.33 USD | €14.45 16.68 USD | €1.95B 2.25B USD | 101.14 | €0.14 0.16 USD | ||
SG Group Holdings Limited
1657.HK
HK
|
HK$55.00 7.03 USD |
+3.77
|
HK$17.60B 2.25B USD | HK$4.50K 575.38 USD | HK$50.10 6.41 USD | HK$57.00 7.29 USD | HK$17.60B 2.25B USD | 0 | -HK$0.02 -0.002 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.69 3.94 USD |
+0.04
|
CN¥15.23B 2.25B USD | CN¥1.26M 186.28K USD | CN¥26.08 3.85 USD | CN¥26.94 3.97 USD | CN¥15.23B 2.25B USD | 24.26 | CN¥1.10 0.16 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.59 2.6 USD |
+0.57
|
CN¥15.18B 2.24B USD | CN¥1.32M 194.36K USD | CN¥17.21 2.54 USD | CN¥17.65 2.6 USD | CN¥15.18B 2.24B USD | 12.56 | CN¥1.40 0.21 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.63 0.83 USD |
-0.88
|
CN¥15.17B 2.24B USD | CN¥4.43M 653.15K USD | CN¥5.54 0.82 USD | CN¥5.64 0.83 USD | CN¥15.17B 2.24B USD | 14.07 | CN¥0.40 0.06 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥22.62 3.34 USD |
-2.92
|
CN¥15.16B 2.24B USD | CN¥1.96M 289.88K USD | CN¥22.45 3.31 USD | CN¥23.00 3.39 USD | CN¥15.16B 2.24B USD | 19.84 | CN¥1.14 0.17 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.78 1.63 USD |
-0.85
|
HK$17.43B 2.23B USD | HK$731.40K 93.52K USD | HK$12.69 1.62 USD | HK$12.98 1.66 USD | HK$17.43B 2.23B USD | 8.57 | HK$1.49 0.19 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.29 1.52 USD |
-2.65
|
CN¥15.06B 2.22B USD | CN¥6.96M 1.03M USD | CN¥10.12 1.49 USD | CN¥10.36 1.53 USD | CN¥15.06B 2.22B USD | 23.93 | CN¥0.43 0.06 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.68 34.26 USD |
-0.13
|
€1.92B 2.22B USD | €81.36K 93.91K USD | €29.50 34.05 USD | €30.08 34.72 USD | €1.92B 2.22B USD | 42.39 | €0.70 0.81 USD | ||
Peloton Interactive
PTON
US
|
$5.06 — |
-3.07
|
$2.22B — | $7.93M — | $4.97 — | $5.16 — | $2.22B — | 36.14 | $0.14 — | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.25 0.94 USD |
+0.76
|
THB 78.39B 2.21B USD | THB 12.58M 353.86K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 78.39B 2.21B USD | 17.05 | THB 1.95 0.05 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.15 3.27 USD |
-2.38
|
CN¥14.79B 2.18B USD | CN¥3.37M 496.67K USD | CN¥21.91 3.23 USD | CN¥22.57 3.33 USD | CN¥14.79B 2.18B USD | 29.14 | CN¥0.76 0.11 USD | ||
Round One Corporation
4680.T
JP
|
¥1,340 8.26 USD |
+1.67
|
¥352B 2.17B USD | ¥908K 5.6K USD | ¥1,301 8.02 USD | ¥1,354 8.35 USD | ¥352B 2.17B USD | 21.29 | ¥63 0.39 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.64 9.53 USD |
+1.41
|
A$3.08B 2.15B USD | A$171.87K 120.06K USD | A$13.28 9.28 USD | A$13.65 9.54 USD | A$3.08B 2.15B USD | 15.32 | A$0.89 0.62 USD | ||
NFI
NFYEF
US
|
$17.96 — |
-2.92
|
$2.14B — | $300.00 — | $17.96 — | $18.34 — | $2.14B — | 40.81 | $0.44 — | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.10 2.16 USD |
+0.89
|
NT$67.25B 2.14B USD | NT$431.66K 13.72K USD | NT$67.40 2.14 USD | NT$68.20 2.17 USD | NT$67.25B 2.14B USD | 13.86 | NT$4.91 0.16 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.52 0.81 USD |
-1.08
|
CN¥14.40B 2.12B USD | CN¥7.32M 1.08M USD | CN¥5.49 0.81 USD | CN¥5.56 0.82 USD | CN¥14.40B 2.12B USD | 19.03 | CN¥0.29 0.04 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$252.00 8.01 USD |
+1.41
|
NT$66.77B 2.12B USD | NT$287.21K 9.13K USD | NT$246.50 7.83 USD | NT$255.00 8.1 USD | NT$66.77B 2.12B USD | 23.61 | NT$10.67 0.34 USD | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$27.64 3.53 USD |
+5.34
|
HK$16.58B 2.12B USD | HK$128.00K 16.37K USD | HK$26.24 3.36 USD | HK$28.20 3.61 USD | HK$16.58B 2.12B USD | 552.79 | HK$0.05 0.006 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.68 2.6 USD |
+1.41
|
SEK 21.65B 2.11B USD | SEK 1.80M 175.85K USD | SEK 26.44 2.58 USD | SEK 26.84 2.62 USD | SEK 21.65B 2.11B USD | 0 | -SEK 2.88 -0.2 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥35.40 5.22 USD |
-1.69
|
CN¥14.30B 2.11B USD | CN¥501.90K 74.05K USD | CN¥35.18 5.19 USD | CN¥35.71 5.27 USD | CN¥14.30B 2.11B USD | 21.32 | CN¥1.66 0.24 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.21 1.65 USD |
-1.32
|
CN¥14.26B 2.1B USD | CN¥7.24M 1.07M USD | CN¥11.05 1.63 USD | CN¥11.31 1.67 USD | CN¥14.26B 2.1B USD | 21.98 | CN¥0.51 0.08 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥41.16 6.07 USD |
-1.76
|
CN¥14.26B 2.1B USD | CN¥1.30M 191.98K USD | CN¥40.50 5.98 USD | CN¥41.70 6.15 USD | CN¥14.26B 2.1B USD | 114.33 | CN¥0.36 0.05 USD | ||
RH
RH
US
|
$110.99 — |
-4.22
|
$2.10B — | $1.32M — | $107.64 — | $113.90 — | $2.10B — | 19.60 | $5.66 — | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.77 0.26 USD |
-1.67
|
CN¥14.23B 2.1B USD | CN¥15.64M 2.31M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥14.23B 2.1B USD | 0 | -CN¥1.90 -0.2 USD | ||
Watches of Switzerland
WOSGF
US
|
$9.06 — |
0
|
$2.10B — | $100.00 — | $8.90 — | $8.90 — | $2.10B — | 15.89 | $0.57 — | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥43.80 6.46 USD |
-3.48
|
CN¥14.20B 2.09B USD | CN¥1.34M 197.23K USD | CN¥43.50 6.42 USD | CN¥44.48 6.56 USD | CN¥14.20B 2.09B USD | 36.49 | CN¥1.20 0.18 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.91 1.76 USD |
+1.45
|
CN¥14.16B 2.09B USD | CN¥3.65M 538.62K USD | CN¥11.63 1.72 USD | CN¥11.97 1.77 USD | CN¥14.16B 2.09B USD | 20.18 | CN¥0.59 0.09 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥750 4.62 USD |
-7.06
|
¥338B 2.09B USD | ¥2M 14.6K USD | ¥732 4.51 USD | ¥756 4.66 USD | ¥338B 2.09B USD | 65.67 | ¥11 0.07 USD | ||
Under Armour
UAA
US
|
$4.79 — |
-2.24
|
$2.06B — | $7.14M — | $4.75 — | $4.87 — | $2.06B — | 0 | -$1.15 — | ||
Monarch Casino & Resort
MCRI
US
|
$114.69 — |
-1
|
$2.06B — | $169.35K — | $112.71 — | $115.62 — | $2.06B — | 18.37 | $6.24 — | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.80 1.15 USD |
-1.39
|
CN¥13.92B 2.05B USD | CN¥4.01M 591.56K USD | CN¥7.74 1.14 USD | CN¥7.87 1.16 USD | CN¥13.92B 2.05B USD | 11.30 | CN¥0.69 0.1 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 194.50 18.99 USD |
+1.78
|
SEK 20.97B 2.05B USD | SEK 189.06K 18.45K USD | SEK 191.50 18.69 USD | SEK 195.70 19.1 USD | SEK 20.97B 2.05B USD | 18.19 | SEK 10.69 1.04 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 97.40 9.51 USD |
-0.61
|
SEK 20.95B 2.05B USD | SEK 208.17K 20.32K USD | SEK 97.40 9.51 USD | SEK 98.40 9.61 USD | SEK 20.95B 2.05B USD | 28.81 | SEK 3.38 0.33 USD | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.06 — | $1.06 — | $2.04B — | 17.75 | $0.06 — | ||
Patrick Industries
PATK
US
|
$63.31 — |
-1.6
|
$2.03B — | $1.21M — | $63.09 — | $63.84 — | $2.03B — | 15.07 | $4.20 — | ||
Interface
TILE
US
|
$35.14 — |
-1.4
|
$2.03B — | $586.25K — | $34.67 — | $35.48 — | $2.03B — | 14.22 | $2.47 — | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.21 0.33 USD |
-1.35
|
CN¥13.76B 2.03B USD | CN¥15.08M 2.23M USD | CN¥2.19 0.32 USD | CN¥2.23 0.33 USD | CN¥13.76B 2.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.70 2.02 USD |
-0.36
|
CN¥13.74B 2.03B USD | CN¥2.09M 308.46K USD | CN¥13.51 1.99 USD | CN¥13.76 2.03 USD | CN¥13.74B 2.03B USD | 12.80 | CN¥1.07 0.16 USD | ||
Under Armour
UA
US
|
$4.66 — |
-2.1
|
$2.00B — | $2.24M — | $4.62 — | $4.73 — | $2.00B — | 0 | -$1.15 — | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.80 1.87 USD |
0
|
NT$62.78B 1.99B USD | NT$533.26K 16.94K USD | NT$58.50 1.86 USD | NT$59.00 1.87 USD | NT$62.78B 1.99B USD | 4.13 | NT$14.21 0.45 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥17.50 2.58 USD |
-1.07
|
CN¥13.35B 1.97B USD | CN¥22.25M 3.28M USD | CN¥17.00 2.51 USD | CN¥17.54 2.59 USD | CN¥13.35B 1.97B USD | 175.00 | CN¥0.10 0.01 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥16.31 2.41 USD |
-2.51
|
CN¥13.25B 1.95B USD | CN¥3.09M 456.1K USD | CN¥16.16 2.38 USD | CN¥16.44 2.43 USD | CN¥13.25B 1.95B USD | 9.06 | CN¥1.80 0.27 USD | ||
PENN Entertainment
PENN
US
|
$14.52 — |
-5.53
|
$1.95B — | $3.91M — | $14.47 — | $15.15 — | $1.95B — | 0 | -$6.43 — | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 98.08 9.57 USD |
+0.62
|
SEK 19.93B 1.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.93B 1.94B USD | 31.94 | SEK 3.07 0.3 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.66 1.87 USD |
-1.09
|
CN¥13.12B 1.94B USD | CN¥1.59M 234.39K USD | CN¥12.58 1.86 USD | CN¥12.72 1.88 USD | CN¥13.12B 1.94B USD | 15.62 | CN¥0.81 0.12 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥12.72 1.88 USD |
+0.24
|
CN¥13.10B 1.93B USD | CN¥3.26M 480.34K USD | CN¥12.40 1.83 USD | CN¥12.76 1.88 USD | CN¥13.10B 1.93B USD | 12.59 | CN¥1.01 0.15 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.84 3.63 USD |
-2.42
|
SGD 2.57B 1.93B USD | SGD 101.10K 75.77K USD | SGD 4.84 3.63 USD | SGD 4.96 3.72 USD | SGD 2.57B 1.93B USD | 0 | -SGD 0.21 -0.1 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.98 6.91 USD |
+2.79
|
€1.66B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.92B USD | 42.73 | €0.14 0.16 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.91 3.36 USD |
+1.39
|
€1.66B 1.91B USD | €161.35K 186.25K USD | €2.87 3.31 USD | €2.92 3.36 USD | €1.66B 1.91B USD | 7.65 | €0.38 0.44 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.86 32.55 USD |
-2.42
|
CA$2.57B 1.91B USD | CA$25.47K 18.9K USD | CA$43.56 32.32 USD | CA$44.65 33.13 USD | CA$2.57B 1.91B USD | 13.79 | CA$3.18 2.36 USD | ||
Driven Brands
DRVN
US
|
$11.54 — |
-0.86
|
$1.90B — | $1.02M — | $11.42 — | $11.62 — | $1.90B — | 11.65 | $0.99 — | ||
LCI Industries
LCII
US
|
$78.16 — |
-1.49
|
$1.90B — | $389.56K — | $77.60 — | $78.81 — | $1.90B — | 9.15 | $8.54 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
