Result Page 7 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8086)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.45 7.15 USD |
+0.59
|
$20.78B 2.89B USD | $734.36K 102.11K USD | $50.88 7.07 USD | $51.59 7.17 USD | $20.78B 2.89B USD | 27.51 | $1.87 0.26 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,867.5 19.36 USD |
+0.14
|
$427.58B 2.89B USD | $604K 4.08K USD | $2,841 19.18 USD | $2,873.5 19.4 USD | $427.58B 2.89B USD | 13.94 | $205.6 1.39 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.14 1.69 USD |
-0.08
|
$20.76B 2.89B USD | $27.08M 3.76M USD | $11.98 1.67 USD | $12.2 1.7 USD | $20.76B 2.89B USD | 43.35 | $0.28 0.04 USD | |
| Eagers Automotive Limited APE.AX | $16.88 11.17 USD |
-2.2
|
$4.36B 2.88B USD | $483.29K 319.87K USD | $16.79 11.11 USD | $17.05 11.28 USD | $4.36B 2.88B USD | 21.09 | $0.8 0.53 USD | |
| Harley-Davidson HOG | $23.72 — |
+1.19
|
$2.88B — | $216.6K — | $23.43 — | $23.86 — | $2.88B — | 8.50 | $2.79 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,624 10.96 USD |
+0.53
|
$426.85B 2.88B USD | $884.9K 5.97K USD | $1,605 10.83 USD | $1,624 10.96 USD | $426.85B 2.88B USD | 0 | -$43.46 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.05 6.61 USD |
+0.5
|
$2.64B 2.88B USD | $40.79K 44.59K USD | $6 6.56 USD | $6.05 6.61 USD | $2.64B 2.88B USD | 12.34 | $0.49 0.54 USD | |
| Minth MNTHY | $49.2 — |
-2.38
|
$2.85B — | $307 — | $49.2 — | $49.2 — | $2.85B — | 8.75 | $5.62 — | |
| M/I Homes MHO | $105.9 — |
+1.65
|
$2.84B — | $35.03K — | $104.15 — | $106.2 — | $2.84B — | 5.59 | $18.91 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.81 3.45 USD |
-1.08
|
$20.39B 2.84B USD | $4.45M 618.23K USD | $24.62 3.42 USD | $25.12 3.49 USD | $20.39B 2.84B USD | 13.26 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.39 4.23 USD |
+3.72
|
$20.37B 2.83B USD | $11.71M 1.63M USD | $29.21 4.06 USD | $30.53 4.24 USD | $20.37B 2.83B USD | 28.66 | $1.06 0.15 USD | |
| FOTON MOTOR 600166.SS | $2.57 0.36 USD |
-1.15
|
$20.35B 2.83B USD | $56.13M 7.8M USD | $2.56 0.36 USD | $2.6 0.36 USD | $20.35B 2.83B USD | 85.66 | $0.03 0.004 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $180.1 5.66 USD |
-1.58
|
$90.05B 2.83B USD | $2.79M 87.65K USD | $178.5 5.61 USD | $183 5.75 USD | $90.05B 2.83B USD | 74.42 | $2.42 0.08 USD | |
| ACV Auctions ACVA | $15.66 — |
+2.42
|
$2.83B — | $304.7K — | $15.12 — | $15.66 — | $2.83B — | 0 | -$0.44 — | |
| Linamar Corporation LNR.TO | $63.62 47.21 USD |
+1.08
|
$3.81B 2.82B USD | $9.25K 6.87K USD | $62.55 46.42 USD | $63.77 47.32 USD | $3.81B 2.82B USD | 15.04 | $4.23 3.14 USD | |
| Driven Brands DRVN | $17.16 — |
+0.82
|
$2.82B — | $49.05K — | $16.9 — | $17.3 — | $2.82B — | 0 | -$1.78 — | |
| Thule Group AB (publ) THULE.ST | $267 26.06 USD |
+0.45
|
$28.79B 2.81B USD | $45.44K 4.44K USD | $260.4 25.42 USD | $267.8 26.14 USD | $28.79B 2.81B USD | 26.15 | $10.21 1 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.12 3.35 USD |
-0.86
|
$20.14B 2.8B USD | $13.23M 1.84M USD | $24.04 3.34 USD | $24.4 3.39 USD | $20.14B 2.8B USD | 25.65 | $0.94 0.13 USD | |
| Genting Berhad GEBHY | $3.63 — |
+4.31
|
$2.8B — | $696 — | $3.5 — | $3.63 — | $2.8B — | 40.33 | $0.09 — | |
| Linamar LIMAF | $46.34 — |
-0.62
|
$2.78B — | $300 — | $46.25 — | $46.34 — | $2.78B — | 14.90 | $3.11 — | |
| Tri Pointe Homes TPH | $30.39 — |
+1.5
|
$2.76B — | $67.07K — | $29.95 — | $30.47 — | $2.76B — | 6.75 | $4.5 — | |
| Technogym S.p.A. 0RG1.IL | $12.4 13.55 USD |
+0.2
|
$2.5B 2.73B USD | $592 647.14 USD | $12.29 13.43 USD | $12.4 13.55 USD | $2.5B 2.73B USD | 36.47 | $0.34 0.37 USD | |
| SENTURYTIRE 002984.SZ | $18.94 2.63 USD |
+0.69
|
$19.61B 2.73B USD | $13.29M 1.85M USD | $18.73 2.6 USD | $19.09 2.65 USD | $19.61B 2.73B USD | 11.20 | $1.69 0.23 USD | |
| Technogym S.p.A. TGYM.MI | $12.41 13.57 USD |
+0.89
|
$2.47B 2.7B USD | $84.73K 92.62K USD | $12.27 13.41 USD | $12.51 13.68 USD | $2.47B 2.7B USD | 28.20 | $0.44 0.48 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $346.65 4.19 USD |
-0.83
|
$223.19B 2.7B USD | $1.08M 13.07K USD | $344.5 4.17 USD | $350.5 4.24 USD | $223.19B 2.7B USD | 40.16 | $8.63 0.1 USD | |
| Breville Group Limited BRG.AX | $28.25 18.7 USD |
-0.21
|
$4.08B 2.7B USD | $593.4K 392.75K USD | $27.54 18.23 USD | $28.54 18.89 USD | $4.08B 2.7B USD | 31.38 | $0.9 0.6 USD | |
| EIH Limited EIHOTEL.NS | $353.2 4.27 USD |
-0.41
|
$220.88B 2.67B USD | $193.76K 2.34K USD | $351.2 4.25 USD | $358.4 4.34 USD | $220.88B 2.67B USD | 29.90 | $11.81 0.14 USD | |
| Brembo N.V. BRE.MI | $7.65 8.36 USD |
-0.84
|
$2.44B 2.67B USD | $356.07K 389.23K USD | $7.58 8.29 USD | $7.72 8.43 USD | $2.44B 2.67B USD | 10.19 | $0.75 0.82 USD | |
| Green Brick Partners GRBK | $60.12 — |
+1.79
|
$2.64B — | $25.68K — | $58.88 — | $60.33 — | $2.64B — | 7.24 | $8.3 — | |
| Under Armour, Inc. UAA | $6.34 — |
+0.16
|
$2.64B — | $888.38K — | $6.28 — | $6.37 — | $2.64B — | 0 | -$0.47 — | |
| Under Armour UA | $6.04 — |
+0.08
|
$2.64B — | $457.23K — | $5.98 — | $6.06 — | $2.64B — | 0 | -$0.47 — | |
| Betsson AB (publ) BETS-B.ST | $195.9 19.12 USD |
+0.82
|
$27.01B 2.64B USD | $83.04K 8.11K USD | $194.2 18.96 USD | $195.5 19.08 USD | $27.01B 2.64B USD | 13.31 | $14.71 1.44 USD | |
| Sonic Automotive SAH | $77.16 — |
+0.46
|
$2.62B — | $7.55K — | $76.72 — | $77.42 — | $2.62B — | 10.99 | $7.02 — | |
| Melco Resorts & Entertainment MLCO | $6.36 — |
+1.19
|
$2.61B — | $170.46K — | $6.26 — | $6.38 — | $2.61B — | 45.39 | $0.14 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.98 0.41 USD |
-0.33
|
$18.56B 2.58B USD | $46.26M 6.43M USD | $2.95 0.41 USD | $2.99 0.42 USD | $18.56B 2.58B USD | 33.11 | $0.09 0.01 USD | |
| PENN Entertainment PENN | $17.09 — |
+3.78
|
$2.58B — | $739.7K — | $16.43 — | $17.1 — | $2.58B — | 0 | -$0.61 — | |
| Dana Incorporated DAN | $17.6 — |
+0.11
|
$2.57B — | $295.54K — | $17.54 — | $17.92 — | $2.57B — | 0 | -$0.24 — | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $39.74 2.35 USD |
+1.53
|
$43.16B 2.56B USD | $16.63K 984.76 USD | $39.38 2.33 USD | $39.93 2.36 USD | $43.16B 2.56B USD | 26.12 | $1.52 0.09 USD | |
| Devyani International Limited DEVYANI.NS | $170.73 2.07 USD |
+0.34
|
$210.33B 2.54B USD | $691.92K 8.37K USD | $168.65 2.04 USD | $171.36 2.07 USD | $210.33B 2.54B USD | 1896.99 | $0.09 0.001 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.26 0.31 USD |
-1.74
|
$18.17B 2.53B USD | $24.09M 3.35M USD | $2.26 0.31 USD | $2.3 0.32 USD | $18.17B 2.53B USD | 0 | -$1.23 -0.1 USD | |
| Ardagh Metal Packaging AMBP | $4.23 — |
+2.55
|
$2.53B — | $143.93K — | $4.13 — | $4.23 — | $2.53B — | 0 | -$0.04 — | |
| Valeo SE VLEEY | $5.14 — |
-2.1
|
$2.52B — | $400 — | $5.14 — | $5.14 — | $2.52B — | 13.52 | $0.38 — | |
| Sonae, SGPS, S.A. SON.LS | $1.16 1.27 USD |
-0.17
|
$2.29B 2.51B USD | $744.35K 813.68K USD | $1.15 1.26 USD | $1.17 1.28 USD | $2.29B 2.51B USD | 9.66 | $0.12 0.13 USD | |
| JOHNSON ELEC H 0179.HK | $21.3 2.72 USD |
-1.84
|
$19.61B 2.51B USD | $4.51M 576.38K USD | $21.15 2.7 USD | $22 2.81 USD | $19.61B 2.51B USD | 9.63 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $14.16 1.81 USD |
0
|
$19.61B 2.51B USD | $3.18M 406.99K USD | $14.1 1.8 USD | $14.44 1.85 USD | $19.61B 2.51B USD | 7.61 | $1.86 0.24 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.94 2.49 USD |
-0.55
|
$18B 2.5B USD | $1.66M 231.04K USD | $17.87 2.48 USD | $18.1 2.52 USD | $18B 2.5B USD | 19.29 | $0.93 0.13 USD | |
| Samsonite SMSEY | $8.94 — |
-2.83
|
$2.5B — | $1.11K — | $8.94 — | $8.97 — | $2.5B — | 7.51 | $1.19 — | |
| Peloton Interactive PTON | $6.23 — |
+1.8
|
$2.48B — | $2.25M — | $6.08 — | $6.25 — | $2.48B — | 0 | -$0.43 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.11 1.13 USD |
+1.25
|
$17.84B 2.48B USD | $98.93M 13.76M USD | $7.84 1.09 USD | $8.2 1.14 USD | $17.84B 2.48B USD | 0 | -$0.1 -0.01 USD | |
| YETI YETI | $29.84 — |
+1.17
|
$2.47B — | $158.76K — | $29.4 — | $29.91 — | $2.47B — | 14.41 | $2.07 — | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $24K — | $1.9 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Sime Darby Berhad 4197.KL | $1.7 0.36 USD |
+3.03
|
$11.59B 2.46B USD | $8.89M 1.89M USD | $1.65 0.35 USD | $1.7 0.36 USD | $11.59B 2.46B USD | 8.50 | $0.2 0.04 USD | |
| Visteon VC | $90.29 — |
+0.27
|
$2.46B — | $41.89K — | $89.01 — | $90.66 — | $2.46B — | 8.45 | $10.68 — | |
| Genting Berhad 3182.KL | $3 0.64 USD |
-0.66
|
$11.55B 2.46B USD | $4.11M 874.36K USD | $3 0.64 USD | $3.05 0.65 USD | $11.55B 2.46B USD | 37.50 | $0.08 0.02 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.16 1.27 USD |
-0.34
|
$2.24B 2.45B USD | $13.69K 14.96K USD | $1.15 1.26 USD | $1.17 1.28 USD | $2.24B 2.45B USD | 9.66 | $0.12 0.13 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.35 — |
0
|
$2.44B — | $149 — | $7.35 — | $7.35 — | $2.44B — | 6.02 | $1.22 — | |
| Under Armour, Inc. U9R.F | $5.48 5.99 USD |
-2.35
|
$2.23B 2.44B USD | $35 38.26 USD | $5.48 5.99 USD | $5.59 6.11 USD | $2.23B 2.44B USD | 0 | -$0.41 -0.4 USD | |
| QuantumScape QS | $4.36 — |
+2.96
|
$2.43B — | $1.31M — | $4.21 — | $4.36 — | $2.43B — | 0 | -$0.91 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.5 2.57 USD |
-0.8
|
$17.48B 2.43B USD | $6.45M 896.21K USD | $18.43 2.56 USD | $18.65 2.59 USD | $17.48B 2.43B USD | 11.49 | $1.61 0.22 USD | |
| Valeo SE FR.PA | $9.01 9.85 USD |
-0.84
|
$2.21B 2.41B USD | $344.02K 376.06K USD | $8.83 9.65 USD | $9.13 9.98 USD | $2.21B 2.41B USD | 13.65 | $0.66 0.72 USD | |
| OPENLANE KAR | $22.47 — |
+0.76
|
$2.41B — | $27.75K — | $22.2 — | $22.47 — | $2.41B — | 38.74 | $0.58 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.72 3 USD |
+0.38
|
$40.75B 2.41B USD | $4.68K 277.35 USD | $50.69 3 USD | $50.8 3.01 USD | $40.75B 2.41B USD | 70.44 | $0.72 0.04 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.71 2.6 USD |
-0.21
|
$17.3B 2.41B USD | $10.34M 1.44M USD | $18.53 2.58 USD | $18.77 2.61 USD | $17.3B 2.41B USD | 12.39 | $1.51 0.21 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.85 0.26 USD |
-1.07
|
$17.14B 2.38B USD | $10.43M 1.45M USD | $1.85 0.26 USD | $1.88 0.26 USD | $17.14B 2.38B USD | 23.12 | $0.08 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.5 0.18 USD |
-2.99
|
$84.56B 2.38B USD | $41.36M 1.16M USD | $6.45 0.18 USD | $6.75 0.19 USD | $84.56B 2.38B USD | 13.26 | $0.49 0.01 USD | |
| YUE YUEN IND 0551.HK | $11.58 1.48 USD |
+0.52
|
$18.58B 2.38B USD | $4.75M 607.82K USD | $11.48 1.47 USD | $11.62 1.49 USD | $18.58B 2.38B USD | 6.06 | $1.91 0.24 USD | |
| JTEKT Corporation 6473.T | $1,105.5 7.46 USD |
+1.19
|
$351.95B 2.38B USD | $987.7K 6.67K USD | $1,089 7.35 USD | $1,106.5 7.47 USD | $351.95B 2.38B USD | 27.42 | $40.31 0.27 USD | |
| Round One Corporation 4680.T | $1,332 8.99 USD |
+4.39
|
$349.25B 2.36B USD | $4.32M 29.19K USD | $1,296 8.75 USD | $1,370 9.25 USD | $349.25B 2.36B USD | 22.35 | $59.59 0.4 USD | |
| Marriott Vacations Worldwide VAC | $68.23 — |
+0.33
|
$2.36B — | $66.17K — | $67.27 — | $68.24 — | $2.36B — | 11.66 | $5.85 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.53 1.47 USD |
+0.61
|
$18.39B 2.35B USD | $106.79K 13.65K USD | $11.47 1.47 USD | $11.58 1.48 USD | $18.39B 2.35B USD | 6.98 | $1.65 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.96 4.44 USD |
+0.41
|
$16.78B 2.33B USD | $4.57M 635.4K USD | $31.5 4.38 USD | $31.98 4.45 USD | $16.78B 2.33B USD | 25.16 | $1.27 0.18 USD | |
| Resorttrust, Inc. 4681.T | $1,628.5 10.99 USD |
-0.46
|
$344.91B 2.33B USD | $494.2K 3.34K USD | $1,628.5 10.99 USD | $1,644.5 11.1 USD | $344.91B 2.33B USD | 17.10 | $95.22 0.64 USD | |
| Polaris PII | $40.95 — |
+2.25
|
$2.3B — | $157.65K — | $40.05 — | $41.19 — | $2.3B — | 57.67 | $0.71 — | |
| Ermenegildo Zegna ZGN | $9.09 — |
+0.5
|
$2.29B — | $81.65K — | $9 — | $9.1 — | $2.29B — | 25.95 | $0.35 — | |
| Foot Locker FL | $24.05 — |
+0.33
|
$2.29B — | $663.77K — | $23.9 — | $24.05 — | $2.29B — | 0 | -$3.71 — | |
| Genting Malaysia Berhad 4715.KL | $1.9 0.4 USD |
+0.53
|
$10.77B 2.29B USD | $5.5M 1.17M USD | $1.88 0.4 USD | $1.91 0.41 USD | $10.77B 2.29B USD | 38.00 | $0.05 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
+0.61
|
$81.28B 2.29B USD | $8.54M 240.41K USD | $16.2 0.46 USD | $16.9 0.48 USD | $81.28B 2.29B USD | 24.47 | $0.67 0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.93 1.8 USD |
+1.25
|
$16.37B 2.28B USD | $5.66M 787.47K USD | $12.72 1.77 USD | $13.03 1.81 USD | $16.37B 2.28B USD | 0 | -$0.4 -0.05 USD | |
| The Buckle BKE | $44.34 — |
-0.38
|
$2.27B — | $87.14K — | $44 — | $44.54 — | $2.27B — | 11.36 | $3.9 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.91 1.8 USD |
-4.16
|
$16.29B 2.26B USD | $43.49M 6.05M USD | $12.9 1.79 USD | $13.36 1.86 USD | $16.29B 2.26B USD | 71.72 | $0.18 0.03 USD | |
| LCI Industries LCII | $89.55 — |
+1.18
|
$2.26B — | $50.24K — | $88.85 — | $89.7 — | $2.26B — | 14.68 | $6.1 — | |
| Takashimaya Company, Limited 8233.T | $1,100.5 7.43 USD |
+0.23
|
$333.86B 2.25B USD | $1.1M 7.39K USD | $1,096 7.4 USD | $1,105 7.46 USD | $333.86B 2.25B USD | 10.25 | $107.27 0.72 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.24 1.84 USD |
-1.41
|
$16.18B 2.25B USD | $12.19M 1.7M USD | $13.01 1.81 USD | $13.42 1.87 USD | $16.18B 2.25B USD | 0 | -$0.21 -0.02 USD | |
| Lovisa Holdings Limited LOV.AX | $30.57 20.23 USD |
-5.27
|
$3.38B 2.24B USD | $1.64M 1.09M USD | $30.24 20.01 USD | $31.98 21.17 USD | $3.38B 2.24B USD | 40.75 | $0.75 0.5 USD | |
| momo.com Inc. 8454.TW | $279 8.87 USD |
-0.18
|
$70.41B 2.24B USD | $272.51K 8.66K USD | $278 8.83 USD | $281.5 8.94 USD | $70.41B 2.24B USD | 20.66 | $13.5 0.43 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,630 11 USD |
+1.12
|
$330.52B 2.23B USD | $376.2K 2.54K USD | $1,613.5 10.89 USD | $1,636 11.04 USD | $330.52B 2.23B USD | 7.25 | $224.71 1.52 USD | |
| Topsports International Holdings Limited 6110.HK | $2.81 0.36 USD |
-1.75
|
$17.43B 2.23B USD | $12.86M 1.64M USD | $2.79 0.36 USD | $2.86 0.37 USD | $17.43B 2.23B USD | 12.21 | $0.23 0.03 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.87 4.71 USD |
+0.47
|
$15.91B 2.21B USD | $2.3M 319.85K USD | $33.35 4.64 USD | $34.17 4.75 USD | $15.91B 2.21B USD | 135.47 | $0.25 0.03 USD | |
| MotoMotion China Corporation 301061.SZ | $71.75 9.98 USD |
-0.64
|
$15.61B 2.17B USD | $619.35K 86.12K USD | $70.9 9.86 USD | $72.34 10.06 USD | $15.61B 2.17B USD | 20.55 | $3.49 0.49 USD | |
| SJM HOLDINGS 0880.HK | $2.39 0.31 USD |
-2.05
|
$16.97B 2.17B USD | $8.53M 1.09M USD | $2.38 0.3 USD | $2.44 0.31 USD | $16.97B 2.17B USD | 0 | $0 0 USD | |
| The Wendy's Company WEN | $11.28 — |
+0.36
|
$2.17B — | $946.91K — | $11.16 — | $11.3 — | $2.17B — | 12.00 | $0.94 — | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.16
|
$2.16B — | $313.94K — | $0.64 — | $0.64 — | $2.16B — | 5.30 | $0.12 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.35 0.88 USD |
-0.31
|
$15.5B 2.16B USD | $25.06M 3.48M USD | $6.31 0.88 USD | $6.37 0.89 USD | $15.5B 2.16B USD | 15.87 | $0.4 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.78 6.37 USD |
+2.3
|
$15.5B 2.15B USD | $9.33M 1.3M USD | $44.3 6.16 USD | $46.59 6.48 USD | $15.5B 2.15B USD | 208.09 | $0.22 0.03 USD | |
| BTG HOTELS 600258.SS | $13.84 1.92 USD |
+0.44
|
$15.45B 2.15B USD | $10.23M 1.42M USD | $13.72 1.91 USD | $13.98 1.94 USD | $15.45B 2.15B USD | 18.70 | $0.74 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.1 1.27 USD |
-0.55
|
$15.42B 2.14B USD | $4.95M 688.76K USD | $9.06 1.26 USD | $9.15 1.27 USD | $15.42B 2.14B USD | 10.34 | $0.88 0.12 USD | |
| NSK Ltd. 6471.T | $645.4 4.36 USD |
+1.1
|
$315.47B 2.13B USD | $1.48M 10.02K USD | $633.3 4.27 USD | $645.4 4.36 USD | $315.47B 2.13B USD | 25.53 | $25.28 0.17 USD | |
| IKD Co., Ltd. 600933.SS | $15.53 2.16 USD |
+0.19
|
$15.3B 2.13B USD | $9.01M 1.25M USD | $15.41 2.14 USD | $15.79 2.2 USD | $15.3B 2.13B USD | 16.17 | $0.96 0.13 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $111.4 3.5 USD |
+0.72
|
$67.6B 2.12B USD | $1.39M 43.59K USD | $107.9 3.39 USD | $111.6 3.5 USD | $67.6B 2.12B USD | 0 | -$3.92 -0.1 USD | |
| O-I Glass OI | $13.67 — |
+0.48
|
$2.11B — | $89.67K — | $13.49 — | $13.69 — | $2.11B — | 0 | -$1.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||