Result Page 7 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hilton Grand Vacations
HGV
US
|
$35.18 — |
+1.85
|
$2.73B — | $695.13K — | $34.34 — | $35.31 — | $2.73B — | 19.98 | $1.76 — | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.47 4.5 USD |
-1.14
|
CN¥18.46B 2.72B USD | CN¥1.24M 182.25K USD | CN¥30.43 4.49 USD | CN¥31.05 4.58 USD | CN¥18.46B 2.72B USD | 13.48 | CN¥2.26 0.33 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.76 5.72 USD |
-0.39
|
CN¥18.21B 2.69B USD | CN¥7.70M 1.14M USD | CN¥37.87 5.59 USD | CN¥39.96 5.9 USD | CN¥18.21B 2.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.75 4.68 USD |
-0.69
|
CN¥18.21B 2.69B USD | CN¥1.79M 263.81K USD | CN¥31.00 4.57 USD | CN¥32.08 4.73 USD | CN¥18.21B 2.69B USD | 30.52 | CN¥1.04 0.15 USD | ||
Green Brick Partners
GRBK
US
|
$61.71 — |
-0.19
|
$2.65B — | $271.13K — | $61.69 — | $62.95 — | $2.65B — | 9.29 | $6.64 — | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.85 2.81 USD |
-8.03
|
R$13.09B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.09B 2.65B USD | 9.17 | R$1.51 0.31 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.26 0.93 USD |
-0.75
|
HK$20.70B 2.65B USD | HK$686.00K 87.71K USD | HK$7.10 0.91 USD | HK$7.38 0.94 USD | HK$20.70B 2.65B USD | 11.33 | HK$0.64 0.08 USD | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.58 0.68 USD |
-0.43
|
CN¥17.82B 2.63B USD | CN¥7.06M 1.04M USD | CN¥4.57 0.67 USD | CN¥4.62 0.68 USD | CN¥17.82B 2.63B USD | 0 | -CN¥1.24 -0.1 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.32 11.91 USD |
-0.39
|
€2.27B 2.62B USD | €5.50K 6.35K USD | €10.32 11.91 USD | €10.46 12.07 USD | €2.27B 2.62B USD | 13.57 | €0.76 0.88 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.18 20.99 USD |
+1
|
€2.27B 2.62B USD | €28.93K 33.39K USD | €18.00 20.78 USD | €18.20 21.01 USD | €2.27B 2.62B USD | 44.34 | €0.41 0.47 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,794 11.06 USD |
+0.87
|
¥423B 2.61B USD | ¥616K 3.8K USD | ¥1,778 10.96 USD | ¥1,809 11.15 USD | ¥423B 2.61B USD | 14.71 | ¥122 0.75 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.34 — |
+0.93
|
$2.59B — | $2.09M — | $4.28 — | $4.40 — | $2.59B — | 86.79 | $0.05 — | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,120 13.07 USD |
+0.45
|
¥419B 2.58B USD | ¥412K 2.54K USD | ¥2,100 12.95 USD | ¥2,127 13.12 USD | ¥419B 2.58B USD | 11.41 | ¥186 1.15 USD | ||
KB Home
KBH
US
|
$42.20 — |
+1.37
|
$2.56B — | $2.24M — | $41.27 — | $42.47 — | $2.56B — | 11.88 | $3.55 — | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.92 2.64 USD |
+1.07
|
CN¥17.32B 2.56B USD | CN¥4.82M 711.66K USD | CN¥17.82 2.63 USD | CN¥18.07 2.67 USD | CN¥17.32B 2.56B USD | 14.33 | CN¥1.25 0.18 USD | ||
QuantumScape
QS
US
|
$4.12 — |
-3.51
|
$2.55B — | $12.15M — | $4.12 — | $4.25 — | $2.55B — | 0 | -$0.67 — | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.43 1.1 USD |
-4.74
|
R$12.49B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.49B 2.53B USD | 7.43 | R$0.73 0.15 USD | ||
Advance Auto Parts
AAP
US
|
$41.88 — |
+0.53
|
$2.53B — | $997.66K — | $41.25 — | $42.36 — | $2.53B — | 23.26 | $1.80 — | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.88 2.2 USD |
+1.78
|
CN¥17.04B 2.51B USD | CN¥24.36M 3.59M USD | CN¥14.40 2.12 USD | CN¥15.14 2.23 USD | CN¥17.04B 2.51B USD | 29.17 | CN¥0.51 0.08 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.46 5.15 USD |
+0.22
|
€2.16B 2.5B USD | €35.03K 40.43K USD | €4.40 5.08 USD | €4.49 5.18 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.90 — |
-5.48
|
$2.49B — | $3.50K — | $6.85 — | $6.92 — | $2.49B — | 8.41 | $0.82 — | ||
Graphic Packaging
GPK
US
|
$8.40 — |
+1.94
|
$2.49B — | $6.20M — | $8.15 — | $8.49 — | $2.49B — | 12.72 | $0.66 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$33.91 6.87 USD |
-3.75
|
R$12.24B 2.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.24B 2.48B USD | 7.83 | R$4.33 0.88 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.05 4.73 USD |
+0.63
|
CN¥16.77B 2.47B USD | CN¥704.46K 103.94K USD | CN¥31.83 4.7 USD | CN¥32.30 4.77 USD | CN¥16.77B 2.47B USD | 13.41 | CN¥2.39 0.35 USD | ||
OneSpaWorld
OSW
US
|
$24.13 — |
+1.05
|
$2.45B — | $384.49K — | $23.74 — | $24.17 — | $2.45B — | 30.54 | $0.79 — | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.10 0.83 USD |
+0.97
|
NT$76.91B 2.44B USD | NT$15.79M 501.76K USD | NT$25.85 0.82 USD | NT$26.15 0.83 USD | NT$76.91B 2.44B USD | 5.54 | NT$4.71 0.15 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€29.94 34.56 USD |
-0.5
|
€2.12B 2.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.44B USD | 119.76 | €0.25 0.29 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$71.60 2.28 USD |
+0.28
|
NT$76.21B 2.42B USD | NT$2.45M 77.72K USD | NT$70.60 2.24 USD | NT$72.00 2.29 USD | NT$76.21B 2.42B USD | 21.18 | NT$3.38 0.11 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 11.37B 2.42B USD | MYR 3.48M 740.85K USD | MYR 1.17 0.25 USD | MYR 1.23 0.26 USD | MYR 11.37B 2.42B USD | 17.14 | MYR 0.07 0.01 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.70 10.05 USD |
+1.96
|
€2.08B 2.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 0 | -€0.20 -0.2 USD | ||
Kohl's
KSS
US
|
$21.10 — |
-0.33
|
$2.39B — | $4.59M — | $20.97 — | $22.00 — | $2.39B — | 9.05 | $2.33 — | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$17.36 3.52 USD |
+4.14
|
R$11.79B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.79B 2.39B USD | 18.08 | R$0.96 0.19 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.91 4.78 USD |
-1.54
|
SAR 8.95B 2.39B USD | SAR 90.69K 24.19K USD | SAR 17.81 4.75 USD | SAR 18.26 4.87 USD | SAR 8.95B 2.39B USD | 25.22 | SAR 0.71 0.19 USD | ||
Lindblad Expeditions
LIND
US
|
$36.37 — |
+0.39
|
$2.39B — | $721.75K — | $35.69 — | $36.97 — | $2.39B — | 0 | -$0.38 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$113.67 84.35 USD |
+2.11
|
CA$3.16B 2.35B USD | CA$63.88K 47.4K USD | CA$110.58 82.06 USD | CA$114.49 84.96 USD | CA$3.16B 2.35B USD | 186.34 | CA$0.61 0.45 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.65 0.69 USD |
-1.07
|
CN¥15.88B 2.34B USD | CN¥17.15M 2.53M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥15.88B 2.34B USD | 11.07 | CN¥0.42 0.06 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 192.10 18.75 USD |
+1.69
|
SEK 24.00B 2.34B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.00B 2.34B USD | 21.48 | SEK 8.94 0.87 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.76 2.47 USD |
-0.53
|
CN¥15.84B 2.34B USD | CN¥4.09M 603.88K USD | CN¥16.56 2.44 USD | CN¥16.97 2.5 USD | CN¥15.84B 2.34B USD | 14.08 | CN¥1.19 0.18 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.61 3.48 USD |
-1.87
|
CN¥15.82B 2.33B USD | CN¥3.46M 510.26K USD | CN¥23.60 3.48 USD | CN¥24.08 3.55 USD | CN¥15.82B 2.33B USD | 20.00 | CN¥1.18 0.17 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$26.28 19.5 USD |
+2.46
|
CA$3.13B 2.32B USD | CA$403.68K 299.56K USD | CA$25.46 18.89 USD | CA$26.39 19.58 USD | CA$3.13B 2.32B USD | 42.38 | CA$0.62 0.46 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$49.58 2.94 USD |
+2.23
|
MX$39.22B 2.32B USD | MX$2.89M 171.29K USD | MX$48.91 2.9 USD | MX$50.00 2.96 USD | MX$39.22B 2.32B USD | 23.49 | MX$2.11 0.12 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,570 9.68 USD |
+3.49
|
¥375B 2.31B USD | ¥1M 8.72K USD | ¥1,558 9.6 USD | ¥1,598 9.86 USD | ¥375B 2.31B USD | 14.61 | ¥107 0.66 USD | ||
Visteon
VC
US
|
$86.53 — |
+2.1
|
$2.31B — | $271.57K — | $85.27 — | $87.14 — | $2.31B — | 15.81 | $5.47 — | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 81.84B 2.3B USD | THB 22.61M 636.12K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Buckle
BKE
US
|
$44.51 — |
+1.02
|
$2.29B — | $380.67K — | $44.12 — | $44.88 — | $2.29B — | 10.23 | $4.35 — | ||
Peloton Interactive
PTON
US
|
$5.22 — |
+1.56
|
$2.29B — | $9.51M — | $5.04 — | $5.24 — | $2.29B — | 37.28 | $0.14 — | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.54 1.56 USD |
+0.19
|
CN¥15.43B 2.28B USD | CN¥4.42M 652.39K USD | CN¥10.44 1.54 USD | CN¥10.61 1.57 USD | CN¥15.43B 2.28B USD | 24.51 | CN¥0.43 0.06 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.16 16.35 USD |
+0.57
|
€1.95B 2.25B USD | €187.50K 216.44K USD | €14.04 16.21 USD | €14.20 16.39 USD | €1.95B 2.25B USD | 101.14 | €0.14 0.16 USD | ||
SG Group Holdings Limited
1657.HK
HK
|
HK$55.00 7.03 USD |
+3.77
|
HK$17.60B 2.25B USD | HK$4.50K 575.38 USD | HK$50.10 6.41 USD | HK$57.00 7.29 USD | HK$17.60B 2.25B USD | 0 | -HK$0.02 -0.002 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥808 4.98 USD |
+0.12
|
¥364B 2.25B USD | ¥710K 4.38K USD | ¥798 4.92 USD | ¥809 4.99 USD | ¥364B 2.25B USD | 70.75 | ¥11 0.07 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.12 16.29 USD |
+0.04
|
€1.95B 2.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.25B USD | 0 | -€1.52 -1.7 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.88 1.65 USD |
+1.98
|
HK$17.57B 2.25B USD | HK$506.12K 64.71K USD | HK$12.61 1.61 USD | HK$12.99 1.66 USD | HK$17.57B 2.25B USD | 8.82 | HK$1.46 0.19 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.65 0.83 USD |
+1.62
|
CN¥15.22B 2.25B USD | CN¥11.76M 1.74M USD | CN¥5.54 0.82 USD | CN¥5.69 0.84 USD | CN¥15.22B 2.25B USD | 14.48 | CN¥0.39 0.06 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.80 3.36 USD |
-2.52
|
CN¥15.22B 2.25B USD | CN¥5.52M 814.06K USD | CN¥22.80 3.36 USD | CN¥23.45 3.46 USD | CN¥15.22B 2.25B USD | 29.23 | CN¥0.78 0.12 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.62 3.93 USD |
+0.68
|
CN¥15.19B 2.24B USD | CN¥4.04M 595.56K USD | CN¥26.20 3.87 USD | CN¥27.35 4.04 USD | CN¥15.19B 2.24B USD | 24.42 | CN¥1.09 0.16 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.47 2.58 USD |
+0.46
|
CN¥15.08B 2.23B USD | CN¥3.95M 582.49K USD | CN¥17.25 2.55 USD | CN¥17.58 2.59 USD | CN¥15.08B 2.23B USD | 12.56 | CN¥1.39 0.21 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.72 34.31 USD |
-2.11
|
€1.93B 2.22B USD | €88.18K 101.79K USD | €29.60 34.17 USD | €30.46 35.16 USD | €1.93B 2.22B USD | 41.27 | €0.72 0.83 USD | ||
NFI
NFYEF
US
|
$18.52 — |
+4.75
|
$2.21B — | $583.00 — | $18.33 — | $18.50 — | $2.21B — | 42.09 | $0.44 — | ||
RH
RH
US
|
$115.88 — |
-0.75
|
$2.19B — | $566.70K — | $114.69 — | $120.14 — | $2.19B — | 20.47 | $5.66 — | ||
Ceconomy
MTTRY
US
|
$0.88 — |
+15.79
|
$2.19B — | $82.00 — | $0.78 — | $0.78 — | $2.19B — | 0 | $0.00 — | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
-0.76
|
THB 77.21B 2.17B USD | THB 2.77M 77.92K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 77.21B 2.17B USD | 16.88 | THB 1.94 0.05 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥45.01 6.64 USD |
-1.34
|
CN¥14.59B 2.15B USD | CN¥4.02M 593.82K USD | CN¥44.31 6.54 USD | CN¥46.80 6.91 USD | CN¥14.59B 2.15B USD | 37.19 | CN¥1.21 0.18 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.46 1.69 USD |
-2.22
|
CN¥14.58B 2.15B USD | CN¥43.56M 6.43M USD | CN¥11.21 1.65 USD | CN¥11.88 1.75 USD | CN¥14.58B 2.15B USD | 21.62 | CN¥0.53 0.08 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.81 0.27 USD |
-1.09
|
CN¥14.55B 2.15B USD | CN¥35.22M 5.2M USD | CN¥1.81 0.27 USD | CN¥1.84 0.27 USD | CN¥14.55B 2.15B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥41.92 6.19 USD |
-1.41
|
CN¥14.52B 2.14B USD | CN¥2.71M 400.01K USD | CN¥41.80 6.17 USD | CN¥43.15 6.37 USD | CN¥14.52B 2.14B USD | 113.29 | CN¥0.37 0.05 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥35.87 5.29 USD |
-2.53
|
CN¥14.49B 2.14B USD | CN¥1.34M 198.38K USD | CN¥35.85 5.29 USD | CN¥36.81 5.43 USD | CN¥14.49B 2.14B USD | 21.09 | CN¥1.70 0.25 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.54 0.82 USD |
-0.54
|
CN¥14.45B 2.13B USD | CN¥17.86M 2.63M USD | CN¥5.53 0.82 USD | CN¥5.61 0.83 USD | CN¥14.45B 2.13B USD | 19.10 | CN¥0.29 0.04 USD | ||
Round One Corporation
4680.T
JP
|
¥1,314 8.1 USD |
-0.61
|
¥345B 2.13B USD | ¥951K 5.86K USD | ¥1,282 7.9 USD | ¥1,320 8.14 USD | ¥345B 2.13B USD | 20.81 | ¥63 0.39 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.45 9.4 USD |
-1.25
|
A$3.04B 2.12B USD | A$540.31K 377.44K USD | A$13.42 9.37 USD | A$13.67 9.55 USD | A$3.04B 2.12B USD | 14.78 | A$0.91 0.64 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.50 2.14 USD |
+0.15
|
NT$66.66B 2.12B USD | NT$1.17M 37.03K USD | NT$66.80 2.12 USD | NT$67.70 2.15 USD | NT$66.66B 2.12B USD | 13.77 | NT$4.90 0.16 USD | ||
Under Armour
UAA
US
|
$4.90 — |
-0.61
|
$2.10B — | $7.01M — | $4.86 — | $5.06 — | $2.10B — | 0 | -$1.15 — | ||
Watches of Switzerland
WOSGF
US
|
$9.06 — |
0
|
$2.10B — | $100.00 — | $8.90 — | $8.90 — | $2.10B — | 15.89 | $0.57 — | ||
momo.com Inc.
8454.TW
TW
|
NT$248.50 7.9 USD |
+2.69
|
NT$65.85B 2.09B USD | NT$390.49K 12.41K USD | NT$242.00 7.69 USD | NT$251.50 7.99 USD | NT$65.85B 2.09B USD | 23.91 | NT$10.39 0.33 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.92 1.17 USD |
-1
|
CN¥14.13B 2.08B USD | CN¥6.87M 1.01M USD | CN¥7.92 1.17 USD | CN¥8.02 1.18 USD | CN¥14.13B 2.08B USD | 11.47 | CN¥0.69 0.1 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.31 2.57 USD |
+5.2
|
SEK 21.35B 2.08B USD | SEK 3.12M 304.93K USD | SEK 25.16 2.46 USD | SEK 26.82 2.62 USD | SEK 21.35B 2.08B USD | 0 | -SEK 2.73 -0.2 USD | ||
Monarch Casino & Resort
MCRI
US
|
$115.84 — |
+0.65
|
$2.08B — | $110.54K — | $115.03 — | $116.49 — | $2.08B — | 18.56 | $6.24 — | ||
Patrick Industries
PATK
US
|
$64.34 — |
+0.22
|
$2.07B — | $764.42K — | $63.78 — | $64.61 — | $2.07B — | 15.31 | $4.20 — | ||
PENN Entertainment
PENN
US
|
$15.37 — |
-0.19
|
$2.06B — | $2.75M — | $15.22 — | $15.65 — | $2.06B — | 0 | -$6.43 — | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.75 1.73 USD |
+2.35
|
CN¥13.97B 2.06B USD | CN¥14.23M 2.1M USD | CN¥11.40 1.68 USD | CN¥11.95 1.76 USD | CN¥13.97B 2.06B USD | 20.25 | CN¥0.58 0.09 USD | ||
Interface
TILE
US
|
$35.64 — |
+1.25
|
$2.06B — | $348.10K — | $35.06 — | $35.92 — | $2.06B — | 14.42 | $2.47 — | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 98.00 9.57 USD |
+2.08
|
SEK 21.08B 2.06B USD | SEK 370.25K 36.14K USD | SEK 96.05 9.38 USD | SEK 98.85 9.65 USD | SEK 21.08B 2.06B USD | 29.60 | SEK 3.31 0.32 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.23 0.33 USD |
-1.76
|
CN¥13.89B 2.05B USD | CN¥34.46M 5.08M USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.19 -0.02 USD | ||
Under Armour
UA
US
|
$4.76 — |
-0.63
|
$2.04B — | $2.14M — | $4.73 — | $4.90 — | $2.04B — | 0 | -$1.15 — | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.06 — | $1.06 — | $2.04B — | 17.75 | $0.06 — | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.71 2.02 USD |
-1.01
|
CN¥13.75B 2.03B USD | CN¥7.59M 1.12M USD | CN¥13.55 2 USD | CN¥13.93 2.06 USD | CN¥13.75B 2.03B USD | 12.69 | CN¥1.08 0.16 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 191.10 18.65 USD |
+1.11
|
SEK 20.61B 2.01B USD | SEK 201.66K 19.68K USD | SEK 189.20 18.47 USD | SEK 192.40 18.78 USD | SEK 20.61B 2.01B USD | 17.87 | SEK 10.69 1.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥16.78 2.48 USD |
-2.95
|
CN¥13.63B 2.01B USD | CN¥5.37M 792.69K USD | CN¥16.76 2.47 USD | CN¥17.20 2.54 USD | CN¥13.63B 2.01B USD | 9.02 | CN¥1.86 0.27 USD | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$26.18 3.35 USD |
+4.72
|
HK$15.71B 2.01B USD | HK$445.00K 56.9K USD | HK$25.20 3.22 USD | HK$27.14 3.47 USD | HK$15.71B 2.01B USD | 523.60 | HK$0.05 0.006 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.80 1.87 USD |
+1.03
|
NT$62.78B 1.99B USD | NT$1.08M 34.42K USD | NT$58.50 1.86 USD | NT$59.10 1.88 USD | NT$62.78B 1.99B USD | 4.13 | NT$14.21 0.45 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 5.00 3.75 USD |
+8.23
|
SGD 2.65B 1.99B USD | SGD 93.60K 70.15K USD | SGD 4.62 3.46 USD | SGD 5.20 3.9 USD | SGD 2.65B 1.99B USD | 0 | -SGD 0.20 -0.1 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥52.89 7.8 USD |
-3.89
|
CN¥13.46B 1.99B USD | CN¥5.58M 822.99K USD | CN¥52.87 7.8 USD | CN¥55.10 8.13 USD | CN¥13.46B 1.99B USD | 77.77 | CN¥0.68 0.1 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥17.61 2.6 USD |
-0.34
|
CN¥13.44B 1.98B USD | CN¥80.62M 11.9M USD | CN¥17.24 2.54 USD | CN¥18.38 2.71 USD | CN¥13.44B 1.98B USD | 176.09 | CN¥0.10 0.01 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.84 1.89 USD |
-0.7
|
CN¥13.31B 1.96B USD | CN¥2.63M 387.79K USD | CN¥12.83 1.89 USD | CN¥12.95 1.91 USD | CN¥13.31B 1.96B USD | 15.65 | CN¥0.82 0.12 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$44.95 33.36 USD |
+3.4
|
CA$2.64B 1.96B USD | CA$32.21K 23.9K USD | CA$43.73 32.45 USD | CA$45.11 33.47 USD | CA$2.64B 1.96B USD | 14.64 | CA$3.07 2.28 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 97.48 9.51 USD |
+1.62
|
SEK 19.80B 1.93B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.80B 1.93B USD | 31.75 | SEK 3.07 0.3 USD | ||
Sonic Automotive
SAH
US
|
$61.06 — |
+0.41
|
$1.93B — | $256.98K — | $60.49 — | $61.79 — | $1.93B — | 9.73 | $6.27 — | ||
LCI Industries
LCII
US
|
$79.34 — |
+0.25
|
$1.93B — | $196.67K — | $78.57 — | $79.84 — | $1.93B — | 9.29 | $8.54 — | ||
Driven Brands
DRVN
US
|
$11.64 — |
-1.19
|
$1.92B — | $1.27M — | $11.61 — | $12.00 — | $1.92B — | 11.75 | $0.99 — | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥12.63 1.86 USD |
-1.48
|
CN¥13.01B 1.92B USD | CN¥5.05M 745.63K USD | CN¥12.56 1.85 USD | CN¥12.82 1.89 USD | CN¥13.01B 1.92B USD | 12.38 | CN¥1.02 0.15 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥40.28 5.94 USD |
-2.28
|
CN¥12.99B 1.92B USD | CN¥4.94M 728.39K USD | CN¥40.24 5.94 USD | CN¥42.25 6.23 USD | CN¥12.99B 1.92B USD | 83.91 | CN¥0.48 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
