Result Page 7 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hilton Grand Vacations
HGV
US
|
$35.18 — |
+1.85
|
$2.73B — | $695.13K — | $34.34 — | $35.31 — | $2.73B — | 19.65 | $1.79 — | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$311.00 9.88 USD |
-0.16
|
NT$85.33B 2.71B USD | NT$494.40K 15.71K USD | NT$308.50 9.8 USD | NT$311.50 9.9 USD | NT$85.33B 2.71B USD | 12.91 | NT$24.08 0.77 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.99 4.72 USD |
+0.06
|
CN¥18.34B 2.71B USD | CN¥1.42M 209.41K USD | CN¥31.00 4.57 USD | CN¥32.05 4.73 USD | CN¥18.34B 2.71B USD | 30.75 | CN¥1.04 0.15 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.79 5.72 USD |
-0.31
|
CN¥18.22B 2.69B USD | CN¥6.24M 920.91K USD | CN¥37.87 5.59 USD | CN¥39.96 5.9 USD | CN¥18.22B 2.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.32 0.94 USD |
+0.14
|
HK$20.88B 2.67B USD | HK$374.00K 47.82K USD | HK$7.10 0.91 USD | HK$7.38 0.94 USD | HK$20.88B 2.67B USD | 11.09 | HK$0.66 0.08 USD | ||
Green Brick Partners
GRBK
US
|
$61.71 — |
-0.19
|
$2.65B — | $271.13K — | $61.69 — | $62.95 — | $2.65B — | 9.30 | $6.63 — | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.85 2.81 USD |
-8.03
|
R$13.09B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.09B 2.65B USD | 9.17 | R$1.51 0.31 USD | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥17.90B 2.64B USD | CN¥4.36M 643.22K USD | CN¥4.57 0.67 USD | CN¥4.62 0.68 USD | CN¥17.90B 2.64B USD | 0 | -CN¥1.24 -0.1 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.32 11.91 USD |
-0.39
|
€2.27B 2.62B USD | €2.50K 2.89K USD | €10.32 11.91 USD | €10.46 12.07 USD | €2.27B 2.62B USD | 13.57 | €0.76 0.88 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,802 11.11 USD |
+1.29
|
¥425B 2.62B USD | ¥448K 2.76K USD | ¥1,778 10.96 USD | ¥1,809 11.15 USD | ¥425B 2.62B USD | 14.77 | ¥122 0.75 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.18 20.99 USD |
+1
|
€2.27B 2.62B USD | €28.93K 33.39K USD | €18.00 20.78 USD | €18.20 21.01 USD | €2.27B 2.62B USD | 44.34 | €0.41 0.47 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.34 — |
+0.93
|
$2.59B — | $2.09M — | $4.28 — | $4.40 — | $2.59B — | 86.79 | $0.05 — | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,122 13.09 USD |
+0.59
|
¥419B 2.58B USD | ¥292K 1.8K USD | ¥2,100 12.95 USD | ¥2,127 13.12 USD | ¥419B 2.58B USD | 11.16 | ¥190 1.17 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.03 2.66 USD |
+1.69
|
CN¥17.43B 2.57B USD | CN¥3.70M 545.23K USD | CN¥17.82 2.63 USD | CN¥18.07 2.67 USD | CN¥17.43B 2.57B USD | 14.65 | CN¥1.23 0.18 USD | ||
KB Home
KBH
US
|
$42.20 — |
+1.37
|
$2.56B — | $2.24M — | $41.27 — | $42.47 — | $2.56B — | 11.72 | $3.60 — | ||
QuantumScape
QS
US
|
$4.12 — |
-3.51
|
$2.55B — | $12.15M — | $4.12 — | $4.25 — | $2.55B — | 0 | -$0.67 — | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.43 1.1 USD |
-4.74
|
R$12.49B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.49B 2.53B USD | 7.43 | R$0.73 0.15 USD | ||
Advance Auto Parts
AAP
US
|
$41.88 — |
+0.53
|
$2.53B — | $997.66K — | $41.25 — | $42.36 — | $2.53B — | 23.13 | $1.81 — | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.89 2.2 USD |
+1.85
|
CN¥17.05B 2.52B USD | CN¥17.71M 2.61M USD | CN¥14.40 2.12 USD | CN¥15.09 2.23 USD | CN¥17.05B 2.52B USD | 29.19 | CN¥0.51 0.08 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.46 5.15 USD |
+0.22
|
€2.16B 2.5B USD | €35.03K 40.43K USD | €4.40 5.08 USD | €4.49 5.18 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.90 — |
-5.48
|
$2.49B — | $3.50K — | $6.85 — | $6.92 — | $2.49B — | 8.41 | $0.82 — | ||
Graphic Packaging
GPK
US
|
$8.40 — |
+1.94
|
$2.49B — | $6.20M — | $8.15 — | $8.49 — | $2.49B — | 12.53 | $0.67 — | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.15 4.74 USD |
+0.94
|
CN¥16.82B 2.48B USD | CN¥439.06K 64.78K USD | CN¥31.83 4.7 USD | CN¥32.24 4.76 USD | CN¥16.82B 2.48B USD | 13.45 | CN¥2.39 0.35 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$33.91 6.87 USD |
-3.75
|
R$12.24B 2.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.24B 2.48B USD | 7.83 | R$4.33 0.88 USD | ||
OneSpaWorld
OSW
US
|
$24.13 — |
+1.05
|
$2.45B — | $384.49K — | $23.74 — | $24.17 — | $2.45B — | 30.16 | $0.80 — | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€29.94 34.56 USD |
-0.5
|
€2.12B 2.44B USD | €71.00 81.96 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.44B USD | 119.76 | €0.25 0.29 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.05 0.83 USD |
+0.77
|
NT$76.76B 2.44B USD | NT$10.92M 346.85K USD | NT$25.85 0.82 USD | NT$26.15 0.83 USD | NT$76.76B 2.44B USD | 5.48 | NT$4.75 0.15 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$71.50 2.27 USD |
+0.14
|
NT$76.11B 2.42B USD | NT$1.13M 35.91K USD | NT$70.60 2.24 USD | NT$72.00 2.29 USD | NT$76.11B 2.42B USD | 21.40 | NT$3.34 0.11 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 11.37B 2.42B USD | MYR 3.34M 710.06K USD | MYR 1.17 0.25 USD | MYR 1.23 0.26 USD | MYR 11.37B 2.42B USD | 17.14 | MYR 0.07 0.01 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.70 10.05 USD |
+1.96
|
€2.08B 2.4B USD | €1.05K 1.22K USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 0 | -€0.20 -0.2 USD | ||
Kohl's
KSS
US
|
$21.10 — |
-0.33
|
$2.39B — | $4.59M — | $20.97 — | $22.00 — | $2.39B — | 9.05 | $2.33 — | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$17.36 3.52 USD |
+4.14
|
R$11.79B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.79B 2.39B USD | 17.35 | R$1.00 0.2 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.91 4.78 USD |
-1.54
|
SAR 8.95B 2.39B USD | SAR 90.69K 24.19K USD | SAR 17.81 4.75 USD | SAR 18.26 4.87 USD | SAR 8.95B 2.39B USD | 25.22 | SAR 0.71 0.19 USD | ||
Lindblad Expeditions
LIND
US
|
$36.37 — |
+0.39
|
$2.39B — | $721.75K — | $35.69 — | $36.97 — | $2.39B — | 0 | -$0.38 — | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.81 3.51 USD |
-1.04
|
CN¥15.96B 2.35B USD | CN¥2.40M 354.27K USD | CN¥23.61 3.48 USD | CN¥24.08 3.55 USD | CN¥15.96B 2.35B USD | 20.88 | CN¥1.14 0.17 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥15.95B 2.35B USD | CN¥13.45M 1.99M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥15.95B 2.35B USD | 11.11 | CN¥0.42 0.06 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$113.67 84.35 USD |
+2.11
|
CA$3.16B 2.35B USD | CA$63.88K 47.4K USD | CA$110.58 82.06 USD | CA$114.49 84.96 USD | CA$3.16B 2.35B USD | 183.33 | CA$0.62 0.46 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.82 2.48 USD |
-0.18
|
CN¥15.90B 2.35B USD | CN¥3.21M 474.13K USD | CN¥16.56 2.44 USD | CN¥16.97 2.5 USD | CN¥15.90B 2.35B USD | 14.01 | CN¥1.20 0.18 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 192.10 18.75 USD |
+1.69
|
SEK 24.00B 2.34B USD | SEK 300.00K 29.28K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.00B 2.34B USD | 21.48 | SEK 8.94 0.87 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$26.28 19.5 USD |
+2.46
|
CA$3.13B 2.32B USD | CA$403.68K 299.56K USD | CA$25.46 18.89 USD | CA$26.39 19.58 USD | CA$3.13B 2.32B USD | 42.38 | CA$0.62 0.46 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$49.58 2.94 USD |
+2.23
|
MX$39.22B 2.32B USD | MX$2.89M 171.29K USD | MX$48.91 2.9 USD | MX$50.00 2.96 USD | MX$39.22B 2.32B USD | 23.06 | MX$2.15 0.13 USD | ||
Visteon
VC
US
|
$86.53 — |
+2.1
|
$2.31B — | $271.57K — | $85.27 — | $87.14 — | $2.31B — | 15.81 | $5.47 — | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 81.84B 2.3B USD | THB 12.02M 338.2K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,563 9.64 USD |
+3
|
¥373B 2.3B USD | ¥1M 6.93K USD | ¥1,558 9.6 USD | ¥1,598 9.86 USD | ¥373B 2.3B USD | 14.28 | ¥109 0.67 USD | ||
Buckle
BKE
US
|
$44.51 — |
+1.02
|
$2.29B — | $380.67K — | $44.12 — | $44.88 — | $2.29B — | 10.23 | $4.35 — | ||
Peloton Interactive
PTON
US
|
$5.22 — |
+1.56
|
$2.29B — | $9.51M — | $5.04 — | $5.24 — | $2.29B — | 37.28 | $0.14 — | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.58 1.56 USD |
+0.57
|
CN¥15.48B 2.28B USD | CN¥3.45M 508.58K USD | CN¥10.44 1.54 USD | CN¥10.61 1.57 USD | CN¥15.48B 2.28B USD | 25.19 | CN¥0.42 0.06 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.01 3.4 USD |
-1.62
|
CN¥15.36B 2.27B USD | CN¥3.38M 499.05K USD | CN¥22.96 3.39 USD | CN¥23.45 3.46 USD | CN¥15.36B 2.27B USD | 29.50 | CN¥0.78 0.12 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.90 3.97 USD |
+1.74
|
CN¥15.35B 2.27B USD | CN¥3.37M 497K USD | CN¥26.20 3.87 USD | CN¥27.35 4.04 USD | CN¥15.35B 2.27B USD | 24.90 | CN¥1.08 0.16 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.16 16.35 USD |
+0.57
|
€1.95B 2.25B USD | €187.50K 216.44K USD | €14.04 16.21 USD | €14.20 16.39 USD | €1.95B 2.25B USD | 101.14 | €0.14 0.16 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.92 1.65 USD |
+2.3
|
HK$17.62B 2.25B USD | HK$350.72K 44.84K USD | HK$12.61 1.61 USD | HK$12.99 1.66 USD | HK$17.62B 2.25B USD | 8.84 | HK$1.46 0.19 USD | ||
SG Group Holdings Limited
1657.HK
HK
|
HK$55.00 7.03 USD |
+3.77
|
HK$17.60B 2.25B USD | HK$4.50K 575.38 USD | HK$50.10 6.41 USD | HK$57.00 7.29 USD | HK$17.60B 2.25B USD | 0 | -HK$0.03 -0.003 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.12 16.29 USD |
+0.04
|
€1.95B 2.25B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.25B USD | 0 | -€1.52 -1.7 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.64 0.83 USD |
+1.44
|
CN¥15.19B 2.24B USD | CN¥7.85M 1.16M USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥15.19B 2.24B USD | 14.46 | CN¥0.39 0.06 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥805 4.96 USD |
-0.25
|
¥363B 2.24B USD | ¥521K 3.22K USD | ¥798 4.92 USD | ¥809 4.99 USD | ¥363B 2.24B USD | 69.51 | ¥12 0.07 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.72 34.31 USD |
-2.11
|
€1.93B 2.22B USD | €88.18K 101.79K USD | €29.60 34.17 USD | €30.46 35.16 USD | €1.93B 2.22B USD | 42.45 | €0.70 0.81 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.42 2.57 USD |
+0.17
|
CN¥15.04B 2.22B USD | CN¥2.89M 425.97K USD | CN¥17.25 2.55 USD | CN¥17.58 2.59 USD | CN¥15.04B 2.22B USD | 12.35 | CN¥1.41 0.21 USD | ||
NFI
NFYEF
US
|
$18.52 — |
+4.75
|
$2.21B — | $583.00 — | $18.33 — | $18.50 — | $2.21B — | 42.09 | $0.44 — | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.71 1.73 USD |
-0.09
|
CN¥14.90B 2.2B USD | CN¥36.83M 5.43M USD | CN¥11.21 1.65 USD | CN¥11.88 1.75 USD | CN¥14.90B 2.2B USD | 24.39 | CN¥0.48 0.07 USD | ||
RH
RH
US
|
$115.88 — |
-0.75
|
$2.19B — | $566.70K — | $114.69 — | $120.14 — | $2.19B — | 20.61 | $5.62 — | ||
Ceconomy
MTTRY
US
|
$0.88 — |
+15.79
|
$2.19B — | $82.00 — | $0.78 — | $0.78 — | $2.19B — | 0 | $0.00 — | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥45.83 6.76 USD |
+0.46
|
CN¥14.85B 2.19B USD | CN¥3.22M 474.59K USD | CN¥44.31 6.54 USD | CN¥46.80 6.91 USD | CN¥14.85B 2.19B USD | 36.95 | CN¥1.24 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.51 6.27 USD |
-0.02
|
CN¥14.73B 2.17B USD | CN¥2.06M 304.03K USD | CN¥41.80 6.17 USD | CN¥43.15 6.37 USD | CN¥14.73B 2.17B USD | 111.86 | CN¥0.38 0.06 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
-0.76
|
THB 77.21B 2.17B USD | THB 1.62M 45.7K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 77.21B 2.17B USD | 16.88 | THB 1.94 0.05 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.83 0.27 USD |
0
|
CN¥14.71B 2.17B USD | CN¥27.50M 4.06M USD | CN¥1.81 0.27 USD | CN¥1.84 0.27 USD | CN¥14.71B 2.17B USD | 0 | -CN¥1.91 -0.2 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.36 5.36 USD |
-1.2
|
CN¥14.68B 2.17B USD | CN¥836.94K 123.49K USD | CN¥36.19 5.34 USD | CN¥36.81 5.43 USD | CN¥14.68B 2.17B USD | 21.38 | CN¥1.70 0.25 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.60 0.83 USD |
+0.54
|
CN¥14.61B 2.16B USD | CN¥13.55M 2M USD | CN¥5.53 0.82 USD | CN¥5.61 0.83 USD | CN¥14.61B 2.16B USD | 19.31 | CN¥0.29 0.04 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.58 9.49 USD |
-0.29
|
A$3.07B 2.14B USD | A$260.28K 181.82K USD | A$13.42 9.37 USD | A$13.67 9.55 USD | A$3.07B 2.14B USD | 14.76 | A$0.92 0.64 USD | ||
Round One Corporation
4680.T
JP
|
¥1,308 8.07 USD |
-1.06
|
¥344B 2.12B USD | ¥747K 4.6K USD | ¥1,282 7.9 USD | ¥1,318 8.13 USD | ¥344B 2.12B USD | 20.33 | ¥64 0.4 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.30 2.14 USD |
-0.15
|
NT$66.46B 2.11B USD | NT$577.83K 18.36K USD | NT$66.80 2.12 USD | NT$67.70 2.15 USD | NT$66.46B 2.11B USD | 13.73 | NT$4.90 0.16 USD | ||
Under Armour
UAA
US
|
$4.90 — |
-0.61
|
$2.10B — | $7.01M — | $4.86 — | $5.06 — | $2.10B — | 0 | -$1.14 — | ||
Watches of Switzerland
WOSGF
US
|
$9.06 — |
0
|
$2.10B — | $100.00 — | $8.90 — | $8.90 — | $2.10B — | 15.89 | $0.57 — | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.94 1.76 USD |
+4.01
|
CN¥14.20B 2.09B USD | CN¥10.15M 1.5M USD | CN¥11.40 1.68 USD | CN¥11.94 1.76 USD | CN¥14.20B 2.09B USD | 20.58 | CN¥0.58 0.09 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.93 1.17 USD |
-0.88
|
CN¥14.15B 2.09B USD | CN¥5.07M 748.7K USD | CN¥7.93 1.17 USD | CN¥8.02 1.18 USD | CN¥14.15B 2.09B USD | 11.49 | CN¥0.69 0.1 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.31 2.57 USD |
+5.2
|
SEK 21.35B 2.08B USD | SEK 3.12M 304.93K USD | SEK 25.16 2.46 USD | SEK 26.82 2.62 USD | SEK 21.35B 2.08B USD | 0 | -SEK 2.88 -0.2 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$247.00 7.85 USD |
+2.07
|
NT$65.45B 2.08B USD | NT$172.86K 5.49K USD | NT$242.00 7.69 USD | NT$247.50 7.86 USD | NT$65.45B 2.08B USD | 23.86 | NT$10.35 0.33 USD | ||
Monarch Casino & Resort
MCRI
US
|
$115.84 — |
+0.65
|
$2.08B — | $110.54K — | $115.03 — | $116.49 — | $2.08B — | 18.56 | $6.24 — | ||
Patrick Industries
PATK
US
|
$64.34 — |
+0.22
|
$2.07B — | $764.42K — | $63.78 — | $64.61 — | $2.07B — | 15.28 | $4.21 — | ||
PENN Entertainment
PENN
US
|
$15.37 — |
-0.19
|
$2.06B — | $2.75M — | $15.22 — | $15.65 — | $2.06B — | 0 | -$6.41 — | ||
Interface
TILE
US
|
$35.64 — |
+1.25
|
$2.06B — | $348.10K — | $35.06 — | $35.92 — | $2.06B — | 14.25 | $2.50 — | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.24 0.33 USD |
-1.32
|
CN¥13.95B 2.06B USD | CN¥23.76M 3.51M USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.19 -0.02 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 98.00 9.57 USD |
+2.08
|
SEK 21.08B 2.06B USD | SEK 370.25K 36.14K USD | SEK 96.05 9.38 USD | SEK 98.85 9.65 USD | SEK 21.08B 2.06B USD | 28.99 | SEK 3.38 0.33 USD | ||
Under Armour
UA
US
|
$4.76 — |
-0.63
|
$2.04B — | $2.14M — | $4.73 — | $4.90 — | $2.04B — | 0 | -$1.14 — | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.82 2.04 USD |
-0.22
|
CN¥13.86B 2.04B USD | CN¥6.58M 971.01K USD | CN¥13.55 2 USD | CN¥13.93 2.06 USD | CN¥13.86B 2.04B USD | 12.79 | CN¥1.08 0.16 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.06 2.52 USD |
-1.33
|
CN¥13.86B 2.04B USD | CN¥3.70M 546.08K USD | CN¥16.88 2.49 USD | CN¥17.20 2.54 USD | CN¥13.86B 2.04B USD | 9.17 | CN¥1.86 0.27 USD | ||
Coats
CGGGF
US
|
$1.06 — |
0
|
$2.04B — | $5.00K — | $1.06 — | $1.06 — | $2.04B — | 17.75 | $0.06 — | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥53.93 7.96 USD |
-2
|
CN¥13.72B 2.02B USD | CN¥4.18M 616.06K USD | CN¥53.52 7.9 USD | CN¥55.10 8.13 USD | CN¥13.72B 2.02B USD | 79.30 | CN¥0.68 0.1 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 191.10 18.65 USD |
+1.11
|
SEK 20.61B 2.01B USD | SEK 201.66K 19.68K USD | SEK 189.20 18.47 USD | SEK 192.40 18.78 USD | SEK 20.61B 2.01B USD | 17.87 | SEK 10.69 1.04 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.90 1.87 USD |
+1.2
|
NT$62.89B 2B USD | NT$859.12K 27.3K USD | NT$58.50 1.86 USD | NT$59.10 1.88 USD | NT$62.89B 2B USD | 4.14 | NT$14.21 0.45 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥17.68 2.61 USD |
+0.06
|
CN¥13.49B 1.99B USD | CN¥69.75M 10.29M USD | CN¥17.24 2.54 USD | CN¥18.38 2.71 USD | CN¥13.49B 1.99B USD | 160.72 | CN¥0.11 0.02 USD | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$25.88 3.31 USD |
+3.52
|
HK$15.53B 1.99B USD | HK$344.00K 43.98K USD | HK$25.20 3.22 USD | HK$27.14 3.47 USD | HK$15.53B 1.99B USD | 517.60 | HK$0.05 0.006 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.90 1.9 USD |
-0.23
|
CN¥13.37B 1.97B USD | CN¥1.76M 259.51K USD | CN¥12.84 1.89 USD | CN¥12.95 1.91 USD | CN¥13.37B 1.97B USD | 15.73 | CN¥0.82 0.12 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥41.28 6.09 USD |
+0.15
|
CN¥13.31B 1.96B USD | CN¥3.60M 531.84K USD | CN¥40.63 5.99 USD | CN¥42.25 6.23 USD | CN¥13.31B 1.96B USD | 86.00 | CN¥0.48 0.07 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$44.95 33.36 USD |
+3.4
|
CA$2.64B 1.96B USD | CA$32.21K 23.9K USD | CA$43.73 32.45 USD | CA$45.11 33.47 USD | CA$2.64B 1.96B USD | 14.13 | CA$3.18 2.36 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥12.74 1.88 USD |
-0.62
|
CN¥13.12B 1.94B USD | CN¥3.95M 582.43K USD | CN¥12.56 1.85 USD | CN¥12.82 1.89 USD | CN¥13.12B 1.94B USD | 12.99 | CN¥0.98 0.14 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 97.48 9.51 USD |
+1.62
|
SEK 19.80B 1.93B USD | SEK 157.46K 15.37K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.80B 1.93B USD | 31.75 | SEK 3.07 0.3 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.95 3.68 USD |
-1.07
|
CN¥13.10B 1.93B USD | CN¥1.59M 234.25K USD | CN¥24.81 3.66 USD | CN¥25.19 3.72 USD | CN¥13.10B 1.93B USD | 15.59 | CN¥1.60 0.24 USD | ||
Sonic Automotive
SAH
US
|
$61.06 — |
+0.41
|
$1.93B — | $256.98K — | $60.49 — | $61.79 — | $1.93B — | 9.69 | $6.30 — | ||
LCI Industries
LCII
US
|
$79.34 — |
+0.25
|
$1.93B — | $196.67K — | $78.57 — | $79.84 — | $1.93B — | 9.29 | $8.54 — | ||
Driven Brands
DRVN
US
|
$11.64 — |
-1.19
|
$1.92B — | $1.27M — | $11.61 — | $12.00 — | $1.92B — | 11.87 | $0.98 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
