Result Page 7 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.30 0.95 USD |
+1.16
|
NT$96.43B 3.06B USD | NT$2.46M 78.27K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$96.43B 3.06B USD | 18.94 | NT$1.57 0.05 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.52 0.32 USD |
-1.3
|
MYR 14.41B 3.06B USD | MYR 2.25M 478.31K USD | MYR 1.52 0.32 USD | MYR 1.56 0.33 USD | MYR 14.41B 3.06B USD | 25.33 | MYR 0.06 0.01 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 16.90 0.51 USD |
-0.55
|
THB 108.56B 3.05B USD | THB 8.59M 241.7K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 108.56B 3.05B USD | 15.65 | THB 1.15 0.03 USD | ||
| Woolworths Holdings Limited WLWHY | $3.39 — |
+2.42
|
$3.02B — | $1.50K — | $3.28 — | $3.28 — | $3.02B — | 21.18 | $0.16 — | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.98 2.92 USD |
-1.59
|
CN¥21.73B 3.02B USD | CN¥1.21M 167.67K USD | CN¥20.97 2.92 USD | CN¥21.34 2.97 USD | CN¥21.73B 3.02B USD | 21.85 | CN¥0.96 0.13 USD | ||
| SEB SA 0MGS.IL | €49.59 54.2 USD |
+1.48
|
€2.76B 3.02B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.02B USD | 8.54 | €5.80 6.34 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥27.18 3.78 USD |
+1
|
CN¥21.70B 3.02B USD | CN¥16.58M 2.3M USD | CN¥26.50 3.68 USD | CN¥27.55 3.83 USD | CN¥21.70B 3.02B USD | 181.19 | CN¥0.15 0.02 USD | ||
| SEB SA SK.PA | €50.70 54.44 USD |
+0.32
|
€2.73B 2.98B USD | €55.49K 60.01K USD | €48.70 53.24 USD | €49.80 54.44 USD | €2.73B 2.98B USD | 20.66 | €2.41 2.63 USD | ||
| LCI Industries LCII | $122.89 — |
-0.66
|
$2.98B — | $76.70K — | $122.74 — | $123.79 — | $2.98B — | 17.18 | $7.15 — | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.20 1.13 USD |
+0.12
|
CN¥21.42B 2.98B USD | CN¥2.94M 409.09K USD | CN¥8.14 1.13 USD | CN¥8.21 1.14 USD | CN¥21.42B 2.98B USD | 27.19 | CN¥0.30 0.04 USD | ||
| Melco Resorts & Entertainment MLCO | $6.65 — |
-2.81
|
$2.97B — | $1.05M — | $7.60 — | $7.86 — | $2.97B — | 29.26 | $0.26 — | ||
| Sime Darby Berhad 4197.KL | MYR 2.05 0.44 USD |
+0.49
|
MYR 13.97B 2.97B USD | MYR 1.29M 274.08K USD | MYR 2.04 0.43 USD | MYR 2.07 0.44 USD | MYR 13.97B 2.97B USD | 8.54 | MYR 0.24 0.05 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.88 2.03 USD |
+0.95
|
CN¥21.32B 2.96B USD | CN¥1.02M 142.51K USD | CN¥14.57 2.03 USD | CN¥14.65 2.04 USD | CN¥21.32B 2.96B USD | 17.55 | CN¥0.83 0.12 USD | ||
| Verallia Société Anonyme VRLA.PA | €22.94 25.05 USD |
+0.09
|
€2.70B 2.95B USD | €44.77K 18.23K USD | €22.76 24.88 USD | €23.04 25.19 USD | €2.70B 2.95B USD | 15.17 | €1.51 1.65 USD | ||
| Capri CPRI | $24.51 — |
-0.41
|
$2.92B — | $1.28M — | $24.45 — | $24.68 — | $2.92B — | 0 | -$10.21 — | ||
| Lagardere SA MMB.PA | €18.54 20.59 USD |
+0.32
|
€2.67B 2.92B USD | €13.39K 8.06K USD | €18.54 20.27 USD | €18.76 20.51 USD | €2.67B 2.92B USD | 12.64 | €1.49 1.63 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥92.17 13.32 USD |
+1.98
|
CN¥20.96B 2.91B USD | CN¥67.30K 9.36K USD | CN¥95.17 13.23 USD | CN¥96.33 13.39 USD | CN¥20.96B 2.91B USD | 22.86 | CN¥4.19 0.58 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥20.18 2.79 USD |
+0.96
|
CN¥20.66B 2.87B USD | CN¥4.05M 563.31K USD | CN¥19.93 2.77 USD | CN¥20.38 2.83 USD | CN¥20.66B 2.87B USD | 18.57 | CN¥1.08 0.15 USD | ||
| Viscofan, S.A. 0MKW.IL | €53.70 58.43 USD |
+0.28
|
€2.63B 2.87B USD | €93.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 2.87B USD | 18.11 | €2.95 3.22 USD | ||
| OPmobility SE 0NW1.IL | €15.87 17.34 USD |
+0.6
|
€2.62B 2.87B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 2.87B USD | 14.03 | €1.13 1.24 USD | ||
| Pou Chen Corporation 9904.TW | NT$30.15 0.96 USD |
+0.33
|
NT$89.43B 2.84B USD | NT$2.63M 26.6K USD | NT$30.20 0.96 USD | NT$30.45 0.97 USD | NT$89.43B 2.84B USD | 8.02 | NT$3.78 0.12 USD | ||
| Hugo Boss AG 0Q8F.IL | €35.35 39.47 USD |
-0.52
|
€2.59B 2.83B USD | €20.20K 169.44 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.83B USD | 10.43 | €3.46 3.78 USD | ||
| Breville Group Limited BRG.AX | A$29.52 19.54 USD |
-0.4
|
A$4.28B 2.83B USD | A$13.67K 9.05K USD | A$29.32 19.41 USD | A$29.71 19.66 USD | A$4.28B 2.83B USD | 31.74 | A$0.93 0.62 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$23.19 4.72 USD |
+0.26
|
R$13.92B 2.82B USD | R$231.50K 439.72K USD | R$23.10 4.68 USD | R$23.43 4.75 USD | R$13.92B 2.82B USD | 24.27 | R$0.96 0.19 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.21 1.82 USD |
0
|
HK$22.04B 2.82B USD | HK$2.30K 294.08 USD | HK$14.21 1.82 USD | HK$14.23 1.82 USD | HK$22.04B 2.82B USD | 8.07 | HK$1.76 0.23 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥63.19 8.54 USD |
-0.76
|
CN¥20.24B 2.81B USD | CN¥879.40K 122.27K USD | CN¥61.33 8.53 USD | CN¥62.54 8.7 USD | CN¥20.24B 2.81B USD | 76.77 | CN¥0.80 0.11 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.31 0.71 USD |
+1.34
|
CN¥20.01B 2.78B USD | CN¥725.70K 100.9K USD | CN¥5.12 0.71 USD | CN¥5.17 0.72 USD | CN¥20.01B 2.78B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tri Pointe Homes TPH | $31.77 — |
-0.53
|
$2.78B — | $340.03K — | $31.68 — | $31.94 — | $2.78B — | 9.37 | $3.39 — | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.68 2.88 USD |
+0.05
|
CN¥19.99B 2.78B USD | CN¥580.60K 80.73K USD | CN¥20.63 2.87 USD | CN¥20.75 2.89 USD | CN¥19.99B 2.78B USD | 13.00 | CN¥1.59 0.22 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.48 0.34 USD |
0
|
CN¥19.93B 2.77B USD | CN¥9.34M 1.3M USD | CN¥2.47 0.34 USD | CN¥2.50 0.35 USD | CN¥19.93B 2.77B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Forvia SE FRVIA.PA | €14.17 14.88 USD |
+1.91
|
€2.52B 2.76B USD | €699.69K 332.67K USD | €13.44 14.69 USD | €13.70 14.98 USD | €2.52B 2.76B USD | 0 | -€2.33 -2.5 USD | ||
| Green Brick Partners GRBK | $63.21 — |
+0.88
|
$2.75B — | $161.59K — | $62.70 — | $64.10 — | $2.75B — | 8.27 | $7.62 — | ||
| The Buckle BKE | $55.54 — |
+0.82
|
$2.75B — | $240.10K — | $53.40 — | $54.23 — | $2.75B — | 13.12 | $4.09 — | ||
| Genting Berhad GEBHY | $3.55 — |
-1.11
|
$2.73B — | $605.00 — | $3.44 — | $3.55 — | $2.73B — | 118.33 | $0.03 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.46 — |
-0.23
|
$2.73B — | $10.40K — | $3.43 — | $3.44 — | $2.73B — | 7.80 | $0.44 — | ||
| Hugo Boss AG BOSS.DE | €35.39 39.52 USD |
-0.33
|
€2.49B 2.73B USD | €149.52K 163.44K USD | €35.81 39.15 USD | €36.23 39.6 USD | €2.49B 2.73B USD | 11.12 | €3.25 3.55 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥18.54 2.55 USD |
+10.02
|
CN¥19.43B 2.7B USD | CN¥116.64M 16.22M USD | CN¥17.25 2.4 USD | CN¥18.33 2.55 USD | CN¥19.43B 2.7B USD | 366.60 | CN¥0.05 0.006 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.85 4.27 USD |
-0.42
|
CN¥19.40B 2.7B USD | CN¥5.13M 713.58K USD | CN¥30.60 4.25 USD | CN¥31.55 4.39 USD | CN¥19.40B 2.7B USD | 35.72 | CN¥0.86 0.12 USD | ||
| Viscofan, S.A. VIS.MC | €53.50 58.48 USD |
+0.19
|
€2.47B 2.7B USD | €54.04K 59.08K USD | €53.20 58.15 USD | €53.80 58.81 USD | €2.47B 2.7B USD | 15.37 | €3.48 3.8 USD | ||
| Lojas Renner S.A. LREN3.SA | R$13.41 2.73 USD |
+0.83
|
R$13.21B 2.68B USD | R$3.62M 2.43M USD | R$13.44 2.72 USD | R$13.77 2.79 USD | R$13.21B 2.68B USD | 10.03 | R$1.34 0.27 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.10 2.19 USD |
-0.38
|
CN¥19.25B 2.68B USD | CN¥831.84K 115.66K USD | CN¥15.75 2.19 USD | CN¥15.98 2.22 USD | CN¥19.25B 2.68B USD | 0 | -CN¥0.34 -0.04 USD | ||
| NagaCorp Ltd. 3918.HK | HK$4.68 0.6 USD |
+0.65
|
HK$20.70B 2.65B USD | HK$214.00K 27.36K USD | HK$4.60 0.59 USD | HK$4.69 0.6 USD | HK$20.70B 2.65B USD | 10.17 | HK$0.46 0.06 USD | ||
| Visteon VC | $96.22 — |
+0.44
|
$2.63B — | $399.69K — | $94.27 — | $96.66 — | $2.63B — | 8.62 | $11.15 — | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥20.28 2.27 USD |
+10
|
CN¥18.86B 2.62B USD | CN¥12.57M 1.75M USD | CN¥16.17 2.25 USD | CN¥16.77 2.33 USD | CN¥18.86B 2.62B USD | 39.80 | CN¥0.41 0.06 USD | ||
| Ermenegildo Zegna ZGN | $10.43 — |
+1.76
|
$2.62B — | $201.24K — | $10.27 — | $10.48 — | $2.62B — | 23.45 | $0.44 — | ||
| Peloton Interactive PTON | $6.12 — |
+0.33
|
$2.60B — | $5.28M — | $6.18 — | $6.30 — | $2.60B — | 0 | -$0.27 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$53.13 3.21 USD |
-2.92
|
MX$43.44B 2.57B USD | MX$654.24K 38.74K USD | MX$53.97 3.2 USD | MX$55.81 3.3 USD | MX$43.44B 2.57B USD | 0 | -MX$0.36 -0.02 USD | ||
| The Goodyear Tire & Rubber Company GT | $8.95 — |
+1.7
|
$2.56B — | $7.70M — | $8.66 — | $9.01 — | $2.56B — | 0 | -$6.02 — | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.30 1.19 USD |
-1.95
|
CN¥18.35B 2.55B USD | CN¥3.48M 483.24K USD | CN¥8.52 1.18 USD | CN¥8.76 1.22 USD | CN¥18.35B 2.55B USD | 29.44 | CN¥0.29 0.04 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.36 2.69 USD |
+0.47
|
CN¥18.29B 2.54B USD | CN¥494.50K 68.76K USD | CN¥19.26 2.68 USD | CN¥19.47 2.71 USD | CN¥18.29B 2.54B USD | 11.95 | CN¥1.62 0.23 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥17.46 2.28 USD |
+2.59
|
CN¥18.28B 2.54B USD | CN¥1.69M 234.91K USD | CN¥16.20 2.25 USD | CN¥16.44 2.29 USD | CN¥18.28B 2.54B USD | 21.82 | CN¥0.75 0.1 USD | ||
| Madison Square Garden Entertainment MSGE | $61.50 — |
+1.38
|
$2.54B — | $34.74K — | $53.23 — | $53.93 — | $2.54B — | 75.73 | $0.71 — | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.93 0.41 USD |
-0.34
|
CN¥18.25B 2.54B USD | CN¥6.00M 834K USD | CN¥2.92 0.41 USD | CN¥2.97 0.41 USD | CN¥18.25B 2.54B USD | 48.83 | CN¥0.06 0.008 USD | ||
| Harley-Davidson HOG | $21.43 — |
+1.32
|
$2.53B — | $1.59M — | $20.75 — | $21.17 — | $2.53B — | 4.95 | $4.20 — | ||
| Thule Group AB (publ) THULE.ST | SEK 232.80 23.41 USD |
+0.17
|
SEK 25.86B 2.52B USD | SEK 129.39K 14.91K USD | SEK 237.00 23.13 USD | SEK 240.20 23.45 USD | SEK 25.86B 2.52B USD | 24.54 | SEK 9.77 0.95 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥31.42 4.38 USD |
+2.45
|
CN¥18.07B 2.51B USD | CN¥329.90K 45.87K USD | CN¥31.52 4.38 USD | CN¥32.50 4.52 USD | CN¥18.07B 2.51B USD | 18.65 | CN¥1.69 0.23 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥10,200 68.85 USD |
-1.54
|
¥371B 2.51B USD | ¥551K 3.72K USD | ¥10,130 68.38 USD | ¥10,400 70.2 USD | ¥371B 2.51B USD | 25.97 | ¥393 2.65 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.82 1 USD |
+2.92
|
CN¥18.00B 2.5B USD | CN¥2.73M 379.3K USD | CN¥7.16 1 USD | CN¥7.30 1.02 USD | CN¥18.00B 2.5B USD | 359.00 | CN¥0.02 0.002 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.55 0.49 USD |
-0.56
|
CN¥17.95B 2.5B USD | CN¥10.24M 1.42M USD | CN¥3.55 0.49 USD | CN¥3.60 0.5 USD | CN¥17.95B 2.5B USD | 0 | -CN¥0.17 -0.02 USD | ||
| The Cheesecake Factory Incorporated CAKE | $50.01 — |
-1.46
|
$2.49B — | $1.05M — | $49.92 — | $50.85 — | $2.49B — | 15.20 | $3.29 — | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥21.62 3.01 USD |
-1.05
|
CN¥17.79B 2.47B USD | CN¥21.28M 2.96M USD | CN¥20.71 2.88 USD | CN¥21.76 3.03 USD | CN¥17.79B 2.47B USD | 94.00 | CN¥0.23 0.03 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.05 0.44 USD |
0
|
MYR 11.62B 2.47B USD | MYR 144.70K 30.77K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 11.62B 2.47B USD | 68.33 | MYR 0.03 0.006 USD | ||
| Crystal International Group Limited 2232.HK | HK$6.77 0.87 USD |
+0.89
|
HK$19.31B 2.47B USD | HK$10.50K 1.34K USD | HK$6.73 0.86 USD | HK$6.84 0.87 USD | HK$19.31B 2.47B USD | 11.47 | HK$0.59 0.08 USD | ||
| Driven Brands DRVN | $15.00 — |
+1.69
|
$2.47B — | $724.57K — | $14.71 — | $15.02 — | $2.47B — | 0 | -$1.50 — | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥30.85 4.29 USD |
-3.77
|
CN¥17.73B 2.47B USD | CN¥13.09M 1.82M USD | CN¥30.80 4.28 USD | CN¥31.96 4.44 USD | CN¥17.73B 2.47B USD | 50.57 | CN¥0.61 0.08 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.37 1.93 USD |
+5.35
|
CN¥17.68B 2.46B USD | CN¥525.70K 73.1K USD | CN¥13.89 1.93 USD | CN¥14.13 1.96 USD | CN¥17.68B 2.46B USD | 73.15 | CN¥0.19 0.03 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$38.31 2.26 USD |
+1.03
|
MX$41.52B 2.46B USD | MX$508.21K 30.09K USD | MX$38.15 2.26 USD | MX$39.22 2.32 USD | MX$41.52B 2.46B USD | 25.13 | MX$1.52 0.09 USD | ||
| Ardagh Metal Packaging AMBP | $4.22 — |
+2.55
|
$2.45B — | $1.02M — | $4.09 — | $4.15 — | $2.45B — | 0 | -$0.01 — | ||
| Genting Berhad 3182.KL | MYR 2.97 0.63 USD |
-0.34
|
MYR 11.44B 2.43B USD | MYR 278.70K 59.26K USD | MYR 2.97 0.63 USD | MYR 2.99 0.64 USD | MYR 11.44B 2.43B USD | 99.00 | MYR 0.03 0.006 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.65 0.19 USD |
+2.31
|
THB 86.26B 2.43B USD | THB 10.29M 289.5K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 86.26B 2.43B USD | 14.14 | THB 0.47 0.01 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥8.08 1.1 USD |
-2.35
|
CN¥17.35B 2.41B USD | CN¥125.91M 4.02M USD | CN¥7.88 1.1 USD | CN¥8.00 1.11 USD | CN¥17.35B 2.41B USD | 0 | -CN¥0.14 -0.01 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,986 13.74 USD |
-0.73
|
¥354B 2.39B USD | ¥284K 1.92K USD | ¥2,033 13.72 USD | ¥2,057 13.89 USD | ¥354B 2.39B USD | 28.00 | ¥73 0.49 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,438 9.71 USD |
-2.08
|
¥353B 2.39B USD | ¥1M 9.73K USD | ¥1,416 9.56 USD | ¥1,458 9.84 USD | ¥353B 2.39B USD | 38.60 | ¥37 0.25 USD | ||
| Advance Auto Parts AAP | $39.64 — |
-0.58
|
$2.38B — | $2.16M — | $39.27 — | $40.30 — | $2.38B — | 0 | -$10.22 — | ||
| Super Retail Group Limited SUL.AX | A$15.88 10.51 USD |
-0.25
|
A$3.59B 2.37B USD | A$48.69K 32.22K USD | A$15.81 10.46 USD | A$16.01 10.6 USD | A$3.59B 2.37B USD | 16.37 | A$0.97 0.64 USD | ||
| Topsports TPSRF | $0.38 — |
0
|
$2.36B — | $35.00 — | $0.37 — | $0.37 — | $2.36B — | 12.66 | $0.03 — | ||
| CCC S.A. CCC.WA | PLN 138.00 30.4 USD |
+5.38
|
PLN 9.21B 2.34B USD | PLN 409.71K 104.19K USD | PLN 118.95 30.23 USD | PLN 122.85 31.23 USD | PLN 9.21B 2.34B USD | 11.17 | PLN 10.70 2.72 USD | ||
| Ceconomy AG CEC.DE | €4.41 4.82 USD |
-0.23
|
€2.14B 2.34B USD | €66.27K 72.44K USD | €4.40 4.81 USD | €4.47 4.88 USD | €2.14B 2.34B USD | 441.00 | €0.01 0.01 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.74 2.33 USD |
+0.45
|
CN¥16.78B 2.33B USD | CN¥476.90K 66.31K USD | CN¥16.70 2.32 USD | CN¥16.89 2.35 USD | CN¥16.78B 2.33B USD | 18.18 | CN¥0.92 0.13 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥520 3.51 USD |
-0.1
|
¥345B 2.33B USD | ¥3M 17.57K USD | ¥519 3.5 USD | ¥527 3.56 USD | ¥345B 2.33B USD | 13.36 | ¥39 0.26 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥16.16 2.07 USD |
+3.59
|
CN¥16.70B 2.32B USD | CN¥3.50M 487.26K USD | CN¥14.81 2.06 USD | CN¥15.00 2.09 USD | CN¥16.70B 2.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$293.50 9.33 USD |
-1.84
|
NT$72.40B 2.3B USD | NT$177.83K 5.65K USD | NT$293.50 9.33 USD | NT$299.00 9.5 USD | NT$72.40B 2.3B USD | 19.59 | NT$14.98 0.48 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$2.89 0.37 USD |
+1.76
|
HK$17.92B 2.29B USD | HK$236.00K 30.18K USD | HK$2.84 0.36 USD | HK$2.90 0.37 USD | HK$17.92B 2.29B USD | 13.76 | HK$0.21 0.03 USD | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $104.19M — | $6.36 — | $6.63 — | $2.29B — | 5.52 | $1.17 — | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.09 2.65 USD |
+0.44
|
CN¥16.46B 2.29B USD | CN¥354.10K 49.24K USD | CN¥19.02 2.64 USD | CN¥19.18 2.67 USD | CN¥16.46B 2.29B USD | 14.66 | CN¥1.30 0.18 USD | ||
| O-I Glass OI | $15.88 — |
+4.13
|
$2.29B — | $3.73M — | $14.85 — | $15.01 — | $2.29B — | 0 | -$0.94 — | ||
| Kohl's KSS | $21.34 — |
+4.56
|
$2.28B — | $1.55M — | $20.30 — | $20.93 — | $2.28B — | 11.76 | $1.73 — | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥48.32 6.74 USD |
+0.35
|
CN¥16.40B 2.28B USD | CN¥4.61M 640.42K USD | CN¥47.29 6.58 USD | CN¥49.00 6.81 USD | CN¥16.40B 2.28B USD | 161.53 | CN¥0.30 0.04 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.58 0.59 USD |
+0.66
|
HK$17.76B 2.27B USD | HK$171.60K 21.94K USD | HK$4.54 0.58 USD | HK$4.61 0.59 USD | HK$17.76B 2.27B USD | 8.64 | HK$0.53 0.07 USD | ||
| Basic-Fit N.V. 0RHD.IL | €30.86 32.11 USD |
+3.91
|
€2.08B 2.27B USD | €1.03K 196.76 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.27B USD | 117.48 | €0.25 0.27 USD | ||
| Foryou Corporation 002906.SZ | CN¥32.63 4.28 USD |
+4.75
|
CN¥16.17B 2.25B USD | CN¥812.80K 113.01K USD | CN¥30.80 4.28 USD | CN¥31.16 4.33 USD | CN¥16.17B 2.25B USD | 21.69 | CN¥1.42 0.2 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.38 1.25 USD |
+1.41
|
CN¥16.08B 2.24B USD | CN¥870.10K 120.98K USD | CN¥9.00 1.25 USD | CN¥9.06 1.26 USD | CN¥16.08B 2.24B USD | 64.35 | CN¥0.14 0.02 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$29.62 6 USD |
+2.17
|
R$10.85B 2.2B USD | R$5.84M 1.18M USD | R$29.07 5.89 USD | R$29.96 6.07 USD | R$10.85B 2.2B USD | 5.87 | R$5.04 1.02 USD | ||
| Revolve RVLV | $29.56 — |
-2.16
|
$2.19B — | $1.26M — | $30.50 — | $31.40 — | $2.19B — | 39.96 | $0.77 — | ||
| OneSpaWorld OSW | $20.87 — |
+1.11
|
$2.19B — | $391.59K — | $21.20 — | $21.51 — | $2.19B — | 30.50 | $0.70 — | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.70 0.24 USD |
-0.58
|
CN¥15.75B 2.19B USD | CN¥1.05M 145.45K USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥15.75B 2.19B USD | 170.00 | CN¥0.01 0.001 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,390.00 0.09 USD |
+5.3
|
IDR 34.22T 2.19B USD | IDR 198.46M 12.68K USD | IDR 1,290.00 0.08 USD | IDR 1,475.00 0.09 USD | IDR 34.22T 2.19B USD | 322.50 | IDR 4.31 0.0002 USD | ||
| Under Armour, Inc. UAA | $5.74 — |
+2.23
|
$2.18B — | $7.12M — | $4.91 — | $5.20 — | $2.18B — | 0 | -$0.21 — | ||
| SJM Holdings Limited 0880.HK | HK$2.39 0.31 USD |
+0.42
|
HK$16.97B 2.17B USD | HK$380.00K 48.59K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$16.97B 2.17B USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||