$3.55T
Total marketcap
$124.1B
Total volume
BTC 61.35%     ETH 9.15%
Dominance

Result Page 7 for Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hugo Boss AG  BOSS.DE $39.84 43.55 USD
+0.45
$2.75B 3.01B USD $180K 196.77K USD $39.5 43.18 USD $40.33 44.09 USD $2.75B 3.01B USD 13.06 $3.05 3.33 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.28 6.86 USD
0
$2.74B 2.99B USD $17.51K 19.14K USD $6.26 6.84 USD $6.28 6.86 USD $2.74B 2.99B USD 12.81 $0.49 0.54 USD
International Game Technology  IGT $14.73
+0.96
$2.99B $1.6M $14.59 $14.84 $2.99B 133.90 $0.11
Sumitomo Rubber Industries, Ltd.  5110.T $1,668 11.26 USD
+1.34
$438.73B 2.96B USD $615K 4.15K USD $1,661.5 11.22 USD $1,681.5 11.35 USD $438.73B 2.96B USD 0 -$43.45 -0.2 USD
Valeo SE  0RH5.IL $8.72 9.53 USD
+1.21
$2.71B 2.96B USD $48 52.47 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 9.27 $0.94 1.03 USD
Academy Sports and Outdoors  ASO $44.37
+2.09
$2.95B $2.83M $43.57 $44.99 $2.95B 7.74 $5.73
MINTH GROUP  0425.HK $20.05 2.56 USD
-1.47
$23.08B 2.95B USD $4.1M 524.54K USD $19.92 2.55 USD $20.5 2.62 USD $23.08B 2.95B USD 9.11 $2.2 0.28 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.58
-0.08
$2.95B $66.21K $3.58 $3.59 $2.95B 7.61 $0.47
Lao Feng Xiang Co., Ltd.  600612.SS $50.07 6.96 USD
-0.26
$21.17B 2.94B USD $1.58M 219.79K USD $49.8 6.92 USD $50.32 7 USD $21.17B 2.94B USD 14.85 $3.37 0.47 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $24.25 4.92 USD
-0.25
$14.48B 2.94B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.94B USD 31.90 $0.76 0.15 USD
Peloton Interactive  PTON $7.65
+4.79
$2.93B $17.75M $7.4 $7.99 $2.93B 0 -$0.43
FOTON MOTOR  600166.SS $2.65 0.37 USD
-1.12
$20.98B 2.92B USD $74.46M 10.35M USD $2.63 0.37 USD $2.74 0.38 USD $20.98B 2.92B USD 88.33 $0.03 0.004 USD
M/I Homes  MHO $108.87
+1.7
$2.92B $170.85K $107.52 $109.78 $2.92B 5.75 $18.91
The Cheesecake Factory Incorporated  CAKE $58.84
+1.78
$2.91B $1.33M $57.81 $59.13 $2.91B 18.44 $3.19
Pou Chen Corporation  9904.TW $31.1 0.99 USD
+0.65
$91.65B 2.91B USD $7.56M 240.22K USD $30.8 0.98 USD $31.25 0.99 USD $91.65B 2.91B USD 6.13 $5.07 0.16 USD
Mercari, Inc.  4385.T $2,550 17.21 USD
+0.45
$429.36B 2.9B USD $2.66M 17.95K USD $2,537.5 17.13 USD $2,609.5 17.61 USD $429.36B 2.9B USD 26.22 $97.22 0.66 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $24.85 3.46 USD
-2.17
$20.74B 2.88B USD $11.52M 1.6M USD $24.82 3.45 USD $25.59 3.56 USD $20.74B 2.88B USD 26.43 $0.94 0.13 USD
EIH Limited  EIHOTEL.NS $381 4.61 USD
+1.71
$238.36B 2.88B USD $495.76K 6K USD $374.05 4.53 USD $384.8 4.66 USD $238.36B 2.88B USD 32.17 $11.84 0.14 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.2 3.5 USD
-0.24
$20.71B 2.88B USD $1.45M 202.03K USD $25.19 3.5 USD $25.47 3.54 USD $20.71B 2.88B USD 13.47 $1.87 0.26 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $182.5 5.73 USD
-1.03
$91.25B 2.87B USD $1.15M 35.96K USD $182.5 5.73 USD $184.4 5.79 USD $91.25B 2.87B USD 75.72 $2.41 0.08 USD
Trigano S.A.  TRI.PA $134.9 147.46 USD
-0.44
$2.61B 2.85B USD $8.64K 9.44K USD $134.9 147.46 USD $136.1 148.78 USD $2.61B 2.85B USD 8.69 $15.51 16.95 USD
Stanley Electric Co., Ltd.  6923.T $2,805 18.93 USD
+0.45
$418.26B 2.82B USD $100K 675.03 USD $2,786.5 18.81 USD $2,817 19.02 USD $418.26B 2.82B USD 13.62 $205.81 1.39 USD
Genting Berhad  GEBHY $3.65
+1.67
$2.81B $1.08K $3.51 $3.78 $2.81B 40.55 $0.09
Home Product Center Public Company Limited  HMPRO.BK $7.65 0.22 USD
0
$99.67B 2.8B USD $946.69K 26.64K USD $7.6 0.21 USD $7.65 0.22 USD $99.67B 2.8B USD 15.61 $0.49 0.01 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $30.09 4.18 USD
+2.31
$20.17B 2.8B USD $12.27M 1.71M USD $29.03 4.04 USD $30.21 4.2 USD $20.17B 2.8B USD 28.38 $1.06 0.15 USD
Under Armour  UA $6.32
0
$2.79B $1.93M $6.23 $6.42 $2.79B 0 -$0.47
Under Armour, Inc.  UAA $6.75
+0.15
$2.79B $6.63M $6.62 $6.87 $2.79B 0 -$0.47
Breville Group Limited  BRG.AX $29.25 19.36 USD
+0.1
$4.21B 2.79B USD $75.28K 49.82K USD $28.96 19.17 USD $29.6 19.59 USD $4.21B 2.79B USD 32.14 $0.91 0.6 USD
Tri Pointe Homes  TPH $30.63
+2.03
$2.78B $717.72K $30.05 $30.82 $2.78B 6.80 $4.5
Thule Group AB (publ)  THULE.ST $263.8 25.75 USD
-0.38
$28.45B 2.78B USD $186.3K 18.19K USD $263.8 25.75 USD $269 26.26 USD $28.45B 2.78B USD 25.81 $10.22 1 USD
Linamar Corporation  LNR.TO $61.98 45.99 USD
-0.26
$3.72B 2.76B USD $66.27K 49.18K USD $61.94 45.96 USD $62.63 46.48 USD $3.72B 2.76B USD 14.65 $4.23 3.14 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $352.8 4.27 USD
-0.44
$227.15B 2.75B USD $138.99K 1.68K USD $352.15 4.26 USD $356.05 4.31 USD $227.15B 2.75B USD 40.78 $8.65 0.1 USD
SENTURYTIRE  002984.SZ $19.07 2.65 USD
+2.09
$19.75B 2.75B USD $25.64M 3.56M USD $18.65 2.59 USD $19.38 2.69 USD $19.75B 2.75B USD 11.28 $1.69 0.23 USD
Linamar  LIMAF $45.54
+0.35
$2.73B $68 $45.41 $45.54 $2.73B 14.73 $3.09
Technogym S.p.A.  0RG1.IL $12.38 13.53 USD
+0.49
$2.49B 2.72B USD $750 819.85 USD $0 0 USD $0 0 USD $2.49B 2.72B USD 36.39 $0.34 0.37 USD
Technogym S.p.A.  TGYM.MI $12.48 13.64 USD
+1.55
$2.49B 2.72B USD $160.47K 175.42K USD $12.31 13.46 USD $12.52 13.69 USD $2.49B 2.72B USD 28.36 $0.44 0.48 USD
Brembo N.V.  BRE.MI $7.78 8.5 USD
+0.13
$2.48B 2.72B USD $261.19K 285.52K USD $7.74 8.46 USD $7.8 8.52 USD $2.48B 2.72B USD 10.36 $0.75 0.82 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.12 0.43 USD
-1.89
$19.43B 2.7B USD $48.04M 6.68M USD $3.11 0.43 USD $3.18 0.44 USD $19.43B 2.7B USD 34.66 $0.09 0.01 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $41.78 2.47 USD
-1.65
$45.37B 2.69B USD $327.1K 19.37K USD $41.01 2.43 USD $42.73 2.53 USD $45.37B 2.69B USD 27.46 $1.52 0.09 USD
YETI  YETI $32.25
+2.15
$2.67B $1.4M $31.68 $32.69 $2.67B 15.57 $2.07
Under Armour, Inc.  U9R.F $5.88 6.43 USD
-0.52
$2.42B 2.65B USD $1.4K 1.53K USD $5.88 6.43 USD $5.88 6.43 USD $2.42B 2.65B USD 0 -$0.41 -0.4 USD
Peloton Interactive, Inc.  0A46.IL $7.73
+10.27
$2.62B $0 $0 $0 $2.62B 0 -$3.64
JOHNSON ELEC H  0179.HK $22.25 2.84 USD
-1.55
$20.49B 2.62B USD $5.57M 711.88K USD $21.5 2.75 USD $22.8 2.92 USD $20.49B 2.62B USD 10.06 $2.21 0.28 USD
Green Brick Partners  GRBK $59.6
+1.27
$2.62B $182.79K $58.65 $60.15 $2.62B 7.18 $8.3
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.33 0.32 USD
0
$18.73B 2.6B USD $21.62M 3.01M USD $2.32 0.32 USD $2.34 0.33 USD $18.73B 2.6B USD 0 -$1.23 -0.1 USD
Sime Darby Berhad  4197.KL $1.79 0.38 USD
+0.56
$12.2B 2.59B USD $3.33M 707.99K USD $1.77 0.38 USD $1.8 0.38 USD $12.2B 2.59B USD 8.94 $0.2 0.04 USD
Samsonite Group S.A.  1910.HK $14.62 1.87 USD
+2.09
$20.22B 2.59B USD $1.58M 201.46K USD $14.26 1.82 USD $14.66 1.87 USD $20.22B 2.59B USD 7.86 $1.86 0.24 USD
Sonae, SGPS, S.A.  SON.LS $1.21 1.32 USD
-0.98
$2.36B 2.58B USD $1.05M 1.15M USD $1.21 1.32 USD $1.22 1.34 USD $2.36B 2.58B USD 10.08 $0.12 0.13 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $20.07 2.79 USD
+0.05
$18.53B 2.58B USD $3.82M 531.67K USD $20.01 2.78 USD $20.18 2.81 USD $18.53B 2.58B USD 13.29 $1.51 0.21 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.47 1.59 USD
-0.32
$20.14B 2.58B USD $95.5K 12.21K USD $12.45 1.59 USD $12.55 1.6 USD $20.14B 2.58B USD 7.55 $1.65 0.21 USD
Sonae, SGPS, S.A.  0ML0.IL $1.22 1.33 USD
-1.3
$2.35B 2.57B USD $109.6K 119.81K USD $0 0 USD $0 0 USD $2.35B 2.57B USD 10.13 $0.12 0.13 USD
Genting Berhad  3182.KL $3.13 0.67 USD
-0.32
$12.05B 2.56B USD $3.84M 817.33K USD $3.04 0.65 USD $3.17 0.67 USD $12.05B 2.56B USD 39.12 $0.08 0.02 USD
OPENLANE  KAR $23.8
+0.72
$2.56B $413.43K $23.38 $23.87 $2.56B 41.03 $0.58
Greatoo Intelligent Equipment Inc.  002031.SZ $8.31 1.16 USD
-1.54
$18.28B 2.54B USD $40.61M 5.65M USD $8.3 1.15 USD $8.47 1.18 USD $18.28B 2.54B USD 0 -$0.1 -0.01 USD
Betsson AB (publ)  BETS-B.ST $188.6 18.41 USD
-0.53
$26B 2.54B USD $192.69K 18.81K USD $187.2 18.27 USD $191.4 18.68 USD $26B 2.54B USD 12.83 $14.69 1.43 USD
Devyani International Limited  DEVYANI.NS $173.46 2.1 USD
-0.58
$209.58B 2.54B USD $241.44K 2.92K USD $173.1 2.09 USD $175.96 2.13 USD $209.58B 2.54B USD 1927.33 $0.09 0.001 USD
Melco Resorts & Entertainment  MLCO $6.15
+4.41
$2.53B $2.6M $5.88 $6.19 $2.53B 43.92 $0.14
Dana Incorporated  DAN $17.33
+0.41
$2.53B $976.57K $17.21 $17.54 $2.53B 0 -$0.24
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.1 2.52 USD
-0.28
$18.16B 2.52B USD $1.36M 189.17K USD $18.07 2.51 USD $18.24 2.54 USD $18.16B 2.52B USD 19.46 $0.93 0.13 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.03 2.65 USD
-0.16
$17.98B 2.5B USD $2.92M 405.73K USD $19.02 2.64 USD $19.12 2.66 USD $17.98B 2.5B USD 11.81 $1.61 0.22 USD
Samsonite  SMSEY $9.02
+1.23
$2.5B $300 $9.02 $9.02 $2.5B 7.57 $1.19
PENN Entertainment  PENN $16.48
+5.71
$2.49B $4.86M $15.65 $16.62 $2.49B 0 -$0.61
Kidswant Children Products Co.,Ltd.  301078.SZ $14.16 1.97 USD
+1.72
$17.87B 2.48B USD $50.4M 7.01M USD $13.61 1.89 USD $14.53 2.02 USD $17.87B 2.48B USD 78.66 $0.18 0.03 USD
Ardagh Metal Packaging  AMBP $4.15
+5.33
$2.48B $1.85M $3.96 $4.16 $2.48B 0 -$0.04
Sonic Automotive  SAH $74.36
+1.84
$2.48B $144.58K $73.33 $74.53 $2.48B 10.59 $7.02
Mandarin Oriental International Limited  M04.SI $1.95
+2.09
$2.46B $6K $1.93 $1.95 $2.46B 0 -$0.06
Valeo SE  VLEEY $5.01
+1.83
$2.45B $670 $4.97 $5.01 $2.45B 13.18 $0.38
Genting Malaysia Berhad  4715.KL $2.01 0.43 USD
+0.5
$11.39B 2.42B USD $19.41M 4.13M USD $1.98 0.42 USD $2.06 0.44 USD $11.39B 2.42B USD 40.20 $0.05 0.01 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $13.75 1.91 USD
+1.1
$17.41B 2.42B USD $6.15M 855.3K USD $13.58 1.89 USD $14.12 1.96 USD $17.41B 2.42B USD 0 -$0.4 -0.05 USD
momo.com Inc.  8454.TW $300.5 9.55 USD
+0.5
$75.83B 2.41B USD $254.3K 8.08K USD $297.5 9.45 USD $302 9.6 USD $75.83B 2.41B USD 22.24 $13.51 0.43 USD
Lovisa Holdings Limited  LOV.AX $32.83 21.73 USD
+0.26
$3.63B 2.41B USD $90.55K 59.93K USD $32.72 21.66 USD $33.2 21.97 USD $3.63B 2.41B USD 44.35 $0.74 0.49 USD
Suning.com Co., Ltd.  002024.SZ $1.86 0.26 USD
0
$17.23B 2.4B USD $6.51M 905.62K USD $1.85 0.26 USD $1.87 0.26 USD $17.23B 2.4B USD 23.25 $0.08 0.01 USD
JTEKT Corporation  6473.T $1,101.5 7.44 USD
+1.01
$350.67B 2.37B USD $304.8K 2.06K USD $1,099 7.42 USD $1,113 7.51 USD $350.67B 2.37B USD 27.29 $40.35 0.27 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $49.5 2.93 USD
+0.75
$39.77B 2.35B USD $508.35K 30.1K USD $49.18 2.91 USD $50.06 2.96 USD $39.77B 2.35B USD 68.75 $0.72 0.04 USD
Resorttrust, Inc.  4681.T $1,645.5 11.11 USD
-0.24
$348.52B 2.35B USD $192.5K 1.3K USD $1,628 10.99 USD $1,647.5 11.12 USD $348.52B 2.35B USD 17.28 $95.18 0.64 USD
Polaris  PII $41.6
+1.34
$2.34B $1.24M $40.81 $42.4 $2.34B 58.59 $0.71
Valeo SE  FR.PA $8.73 9.55 USD
+1.65
$2.13B 2.33B USD $694.49K 759.17K USD $8.5 9.29 USD $8.73 9.55 USD $2.13B 2.33B USD 13.23 $0.66 0.72 USD
FORYOU CORPORATION  002906.SZ $31.81 4.42 USD
-0.06
$16.7B 2.32B USD $2.58M 359.01K USD $31.7 4.41 USD $32.05 4.46 USD $16.7B 2.32B USD 25.04 $1.27 0.18 USD
SJM HOLDINGS  0880.HK $2.55 0.33 USD
+6.25
$18.11B 2.32B USD $44.54M 5.7M USD $2.43 0.31 USD $2.58 0.33 USD $18.11B 2.32B USD 0 $0 0 USD
YUE YUEN IND  0551.HK $11.26 1.44 USD
+2.36
$18.07B 2.31B USD $1.98M 252.72K USD $10.96 1.4 USD $11.26 1.44 USD $18.07B 2.31B USD 5.89 $1.91 0.24 USD
QuantumScape  QS $4.35
+5.33
$2.31B $18.06M $4.22 $4.53 $2.31B 0 -$0.91
Visteon  VC $84.53
+1.21
$2.3B $311.17K $83.52 $85.01 $2.3B 7.81 $10.81
Marriott Vacations Worldwide  VAC $66.58
+0.82
$2.3B $334.74K $66.07 $67.36 $2.3B 11.28 $5.9
Topsports  TPSRF $0.3699
0
$2.29B $92.04K $0.6999 $0.6999 $2.29B 12.33 $0.03
Foot Locker  FL $24.05
-0.04
$2.29B $5.02M $24.01 $24.17 $2.29B 0 -$3.72
LCI Industries  LCII $90.77
+1.77
$2.29B $233.3K $90.04 $91.72 $2.29B 14.88 $6.1
Tong Yang Industry Co., Ltd.  1319.TW $121.5 3.86 USD
-0.82
$71.86B 2.28B USD $2.43M 77.12K USD $121 3.84 USD $124 3.94 USD $71.86B 2.28B USD 15.37 $7.9 0.25 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.43 1.87 USD
0
$16.41B 2.28B USD $8.36M 1.16M USD $13.41 1.86 USD $13.8 1.92 USD $16.41B 2.28B USD 0 -$0.21 -0.02 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $34.74 4.83 USD
+1.14
$16.32B 2.27B USD $1.11M 153.66K USD $34.2 4.76 USD $35 4.87 USD $16.32B 2.27B USD 138.96 $0.25 0.03 USD
Takashimaya Company, Limited  8233.T $1,105 7.46 USD
+0.91
$335.23B 2.26B USD $453.4K 3.06K USD $1,091.5 7.37 USD $1,106 7.47 USD $335.23B 2.26B USD 10.30 $107.2 0.72 USD
The Buckle  BKE $43.87
+1.29
$2.24B $383.54K $43.18 $44.11 $2.24B 11.24 $3.9
Round One Corporation  4680.T $1,266 8.55 USD
-1.86
$331.94B 2.24B USD $1.37M 9.26K USD $1,261 8.51 USD $1,283 8.66 USD $331.94B 2.24B USD 21.24 $59.6 0.4 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.59 0.92 USD
-0.75
$16.09B 2.24B USD $20.69M 2.88M USD $6.57 0.91 USD $6.67 0.93 USD $16.09B 2.24B USD 16.47 $0.4 0.06 USD
Topsports International Holdings Limited  6110.HK $2.82 0.36 USD
+0.36
$17.49B 2.24B USD $17K 2.17K USD $2.81 0.36 USD $2.82 0.36 USD $17.49B 2.24B USD 12.26 $0.23 0.03 USD
SCG Packaging Public Company Limited  SCGP-R.BK $16.3 0.46 USD
+1.89
$79.29B 2.23B USD $1.93M 54.31K USD $15.9 0.45 USD $16.4 0.46 USD $79.29B 2.23B USD 24.32 $0.67 0.02 USD
BTG HOTELS  600258.SS $14.31 1.99 USD
-2.05
$15.98B 2.22B USD $8.28M 1.15M USD $14.28 1.99 USD $14.65 2.04 USD $15.98B 2.22B USD 19.33 $0.74 0.1 USD
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.82
-2.57
$2.21B $194 $6.82 $6.82 $2.21B 5.59 $1.22
The Wendy's Company  WEN $11.46
-1.97
$2.2B $4.87M $11.41 $11.71 $2.2B 12.19 $0.94
MotoMotion China Corporation  301061.SZ $72.71 10.11 USD
+3.86
$15.82B 2.2B USD $782.44K 108.79K USD $69.53 9.67 USD $73.2 10.18 USD $15.82B 2.2B USD 20.83 $3.49 0.49 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.6199
+0.16
$2.19B $40.3K $0.6199 $0.6199 $2.19B 5.15 $0.12
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here