$3.47T
Total marketcap
$119.01B
Total volume
BTC 61.62%     ETH 9.08%
Dominance

Result Page 7 for Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minth  MNTHY $50.4
-3.06
$2.9B $1.5K $50.4 $50.84 $2.9B 8.96 $5.62
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $184.4 5.79 USD
-0.27
$92.2B 2.9B USD $4.92M 154.65K USD $180.8 5.68 USD $186.4 5.85 USD $92.2B 2.9B USD 76.83 $2.4 0.08 USD
M/I Homes  MHO $107.98
+0.9
$2.89B $185.07K $106.1 $108.48 $2.89B 5.65 $19.08
Fulin Precision Co., Ltd.  300432.SZ $12.16 1.69 USD
-1.62
$20.79B 2.89B USD $14.46M 2.01M USD $12.11 1.68 USD $12.42 1.73 USD $20.79B 2.89B USD 43.42 $0.28 0.04 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $51.47 7.16 USD
-0.83
$20.79B 2.89B USD $416.7K 57.94K USD $51.33 7.14 USD $52.01 7.23 USD $20.79B 2.89B USD 27.52 $1.87 0.26 USD
MINTH GROUP  0425.HK $19.64 2.51 USD
-1.01
$22.6B 2.89B USD $958.92K 122.61K USD $19.6 2.51 USD $19.96 2.55 USD $22.6B 2.89B USD 8.88 $2.21 0.28 USD
Hugo Boss AG  BOSS.DE $38.21 41.77 USD
+0.1
$2.64B 2.88B USD $182.3K 199.28K USD $38.02 41.56 USD $38.71 42.32 USD $2.64B 2.88B USD 12.52 $3.05 3.33 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.12 3.49 USD
0
$20.65B 2.87B USD $1.43M 198.97K USD $25.1 3.49 USD $25.41 3.53 USD $20.65B 2.87B USD 13.43 $1.87 0.26 USD
Stanley Electric Co., Ltd.  6923.T $2,850.5 19.24 USD
+1.35
$425.04B 2.87B USD $187.4K 1.27K USD $2,815.5 19.01 USD $2,859 19.3 USD $425.04B 2.87B USD 13.86 $205.59 1.39 USD
Sumitomo Rubber Industries, Ltd.  5110.T $1,616 10.91 USD
+0.31
$424.74B 2.87B USD $344.8K 2.33K USD $1,603 10.82 USD $1,617 10.92 USD $424.74B 2.87B USD 0 -$43.34 -0.2 USD
FOTON MOTOR  600166.SS $2.59 0.36 USD
-0.77
$20.51B 2.85B USD $22.36M 3.11M USD $2.58 0.36 USD $2.62 0.36 USD $20.51B 2.85B USD 86.33 $0.03 0.004 USD
Linamar Corporation  LNR.TO $63.37 47.02 USD
+0.72
$3.79B 2.81B USD $156.39K 116.05K USD $62.74 46.56 USD $63.52 47.14 USD $3.79B 2.81B USD 14.87 $4.26 3.16 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $24.22 3.37 USD
-2.96
$20.22B 2.81B USD $10.29M 1.43M USD $24.22 3.37 USD $25.08 3.49 USD $20.22B 2.81B USD 25.76 $0.94 0.13 USD
Driven Brands  DRVN $17.05
+1.01
$2.8B $362.56K $16.89 $17.22 $2.8B 0 -$1.8
Autel Intelligent Technology Corp., Ltd.  688208.SS $30.02 4.17 USD
-2.22
$20.12B 2.8B USD $4.29M 597.11K USD $30.01 4.17 USD $30.79 4.28 USD $20.12B 2.8B USD 28.32 $1.06 0.15 USD
Linamar  LIMAF $46.63
-0.79
$2.79B $400 $46.63 $46.63 $2.79B 15.04 $3.1
Tri Pointe Homes  TPH $30.75
+1.25
$2.79B $858.53K $30.21 $30.85 $2.79B 6.74 $4.56
Thule Group AB (publ)  THULE.ST $264 25.77 USD
-0.45
$28.47B 2.78B USD $221.08K 21.58K USD $264 25.77 USD $269.8 26.34 USD $28.47B 2.78B USD 25.85 $10.21 1 USD
ACV Auctions  ACVA $15.72
+2.14
$2.78B $1.77M $15.5 $15.92 $2.78B 0 -$0.44
Peloton Interactive  PTON $6.93
-0.43
$2.77B $10.72M $6.82 $7.19 $2.77B 0 -$0.43
Brembo N.V.  BRE.MI $7.73 8.45 USD
+0.85
$2.52B 2.76B USD $276.16K 301.88K USD $7.64 8.35 USD $7.77 8.49 USD $2.52B 2.76B USD 10.30 $0.75 0.82 USD
Under Armour, Inc.  UAA $6.64
+0.61
$2.73B $13.45M $6.46 $6.72 $2.73B 0 -$0.47
Under Armour  UA $6.26
+1.29
$2.73B $3.24M $6.14 $6.31 $2.73B 0 -$0.48
Breville Group Limited  BRG.AX $28.55 18.9 USD
+0.46
$4.11B 2.72B USD $97.43K 64.48K USD $28.11 18.6 USD $28.76 19.04 USD $4.11B 2.72B USD 31.72 $0.9 0.6 USD
EIH Limited  EIHOTEL.NS $359.15 4.35 USD
+0.06
$224.6B 2.72B USD $352.47K 4.26K USD $354 4.28 USD $367.7 4.45 USD $224.6B 2.72B USD 30.38 $11.82 0.14 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $348.65 4.22 USD
+1.38
$224.48B 2.72B USD $1.25M 15.12K USD $343.3 4.15 USD $350 4.23 USD $224.48B 2.72B USD 40.39 $8.63 0.1 USD
Technogym S.p.A.  TGYM.MI $12.26 13.4 USD
+0.57
$2.48B 2.72B USD $148.94K 162.81K USD $12.22 13.36 USD $12.34 13.49 USD $2.48B 2.72B USD 27.86 $0.44 0.48 USD
Technogym S.p.A.  0RG1.IL $12.29 13.43 USD
+0.33
$2.47B 2.7B USD $19.99K 21.85K USD $0 0 USD $0 0 USD $2.47B 2.7B USD 36.13 $0.34 0.37 USD
SENTURYTIRE  002984.SZ $18.7 2.6 USD
0
$19.36B 2.69B USD $3.3M 458.56K USD $18.66 2.59 USD $18.83 2.62 USD $19.36B 2.69B USD 11.06 $1.69 0.23 USD
Genting Berhad  GEBHY $3.48
-5.95
$2.68B $4.77K $3.48 $3.65 $2.68B 38.66 $0.09
Melco Resorts & Entertainment  MLCO $6.46
+7.31
$2.66B $1.74M $6.13 $6.48 $2.66B 43.06 $0.15
Green Brick Partners  GRBK $60.16
+1.14
$2.64B $210.7K $59.03 $60.33 $2.64B 7.24 $8.3
Betsson AB (publ)  BETS-B.ST $195.7 19.1 USD
+2.41
$26.98B 2.63B USD $210.41K 20.54K USD $190.8 18.62 USD $195.9 19.12 USD $26.98B 2.63B USD 13.33 $14.68 1.43 USD
Under Armour, Inc.  U9R.F $5.76 6.3 USD
+1.93
$2.4B 2.62B USD $50 54.66 USD $5.76 6.3 USD $5.76 6.3 USD $2.4B 2.62B USD 0 -$0.41 -0.4 USD
Valeo SE  VLEEY $5.3
+0.19
$2.59B $2K $5.3 $5.3 $2.59B 13.94 $0.38
Easyhome New Retail Group Corporation Limited  000785.SZ $2.98 0.41 USD
-0.67
$18.56B 2.58B USD $21.1M 2.93M USD $2.97 0.41 USD $3.01 0.42 USD $18.56B 2.58B USD 33.11 $0.09 0.01 USD
JOHNSON ELEC H  0179.HK $21.9 2.8 USD
-1.57
$20.17B 2.58B USD $1.8M 230.3K USD $21.9 2.8 USD $22.5 2.88 USD $20.17B 2.58B USD 9.90 $2.21 0.28 USD
Dana Incorporated  DAN $17.61
+2.21
$2.57B $2.54M $17.2 $17.86 $2.57B 0 -$0.24
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.29 0.32 USD
-0.87
$18.41B 2.56B USD $9.5M 1.32M USD $2.29 0.32 USD $2.32 0.32 USD $18.41B 2.56B USD 0 -$1.23 -0.1 USD
Samsonite  SMSEY $9.2
+2.79
$2.56B $159 $9.2 $9.2 $2.56B 7.79 $1.18
Sonic Automotive  SAH $77.07
+2.64
$2.55B $203.14K $75.87 $78.11 $2.55B 10.68 $7.21
Sonae, SGPS, S.A.  SON.LS $1.19 1.3 USD
-0.17
$2.33B 2.54B USD $1.47M 1.61M USD $1.19 1.3 USD $1.2 1.31 USD $2.33B 2.54B USD 9.88 $0.12 0.13 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.42 1.59 USD
+0.4
$19.88B 2.54B USD $63.9K 8.17K USD $12.37 1.58 USD $12.46 1.59 USD $19.88B 2.54B USD 7.52 $1.65 0.21 USD
YETI  YETI $30.53
+1.77
$2.53B $2.19M $30.01 $30.74 $2.53B 14.74 $2.07
Visteon  VC $92.64
+3.09
$2.53B $487.02K $89.73 $92.97 $2.53B 8.41 $11.01
Ardagh Metal Packaging  AMBP $4.22
+2.68
$2.52B $1.7M $4.13 $4.27 $2.52B 0 -$0.04
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.58 2.72 USD
-0.1
$18.09B 2.52B USD $2.43M 337.26K USD $19.53 2.72 USD $19.67 2.73 USD $18.09B 2.52B USD 12.96 $1.51 0.21 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.03 2.51 USD
-0.33
$18.09B 2.52B USD $1.23M 171.15K USD $18.01 2.5 USD $18.28 2.54 USD $18.09B 2.52B USD 19.38 $0.93 0.13 USD
Samsonite Group S.A.  1910.HK $14.2 1.82 USD
-1.8
$19.66B 2.51B USD $786.28K 100.54K USD $14.12 1.81 USD $14.46 1.85 USD $19.66B 2.51B USD 7.63 $1.86 0.24 USD
Sonae, SGPS, S.A.  0ML0.IL $1.19 1.3 USD
-0.08
$2.3B 2.51B USD $8.71K 9.52K USD $0 0 USD $0 0 USD $2.3B 2.51B USD 9.90 $0.12 0.13 USD
Valeo SE  FR.PA $9.12 9.97 USD
+2.84
$2.3B 2.51B USD $1.17M 1.28M USD $8.9 9.73 USD $9.26 10.12 USD $2.3B 2.51B USD 13.81 $0.66 0.72 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $38.75 2.29 USD
-1.17
$42.08B 2.49B USD $702.64K 41.6K USD $38.27 2.27 USD $39.5 2.34 USD $42.08B 2.49B USD 25.47 $1.52 0.09 USD
Genting Berhad  3182.KL $3.04 0.65 USD
+1
$11.71B 2.49B USD $876.4K 186.35K USD $3.01 0.64 USD $3.04 0.65 USD $11.71B 2.49B USD 38.00 $0.08 0.02 USD
PENN Entertainment  PENN $16.49
+5.64
$2.48B $7.2M $16.11 $16.78 $2.48B 0 -$0.61
Devyani International Limited  DEVYANI.NS $165.73 2.01 USD
+0.01
$204.17B 2.47B USD $2.61M 31.63K USD $163.55 1.98 USD $167.24 2.02 USD $204.17B 2.47B USD 2071.62 $0.08 0.0009 USD
OPENLANE  KAR $22.85
-0.22
$2.46B $532.2K $22.7 $23.11 $2.46B 39.39 $0.58
Greatoo Intelligent Equipment Inc.  002031.SZ $8.04 1.12 USD
-0.37
$17.68B 2.46B USD $17.4M 2.42M USD $8.03 1.12 USD $8.1 1.13 USD $17.68B 2.46B USD 0 -$0.1 -0.01 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.7 2.6 USD
-0.05
$17.67B 2.46B USD $3.03M 421.06K USD $18.7 2.6 USD $18.85 2.62 USD $17.67B 2.46B USD 11.61 $1.61 0.22 USD
Sime Darby Berhad  4197.KL $1.69 0.36 USD
0
$11.52B 2.45B USD $3.74M 795.17K USD $1.67 0.36 USD $1.72 0.37 USD $11.52B 2.45B USD 8.44 $0.2 0.04 USD
Home Product Center Public Company Limited  HMPRO.BK $6.65 0.19 USD
-2.21
$86.58B 2.44B USD $50.17M 1.41M USD $6.5 0.18 USD $6.9 0.19 USD $86.58B 2.44B USD 13.57 $0.49 0.01 USD
QuantumScape  QS $4.48
+3.23
$2.43B $8.49M $4.41 $4.6 $2.43B 0 -$0.94
Mandarin Oriental International Limited  M04.SI $1.91
-2.55
$2.41B $6.4K $1.9 $1.91 $2.41B 0 -$0.06
Alsea, S.A.B. de C.V.  ALSEA.MX $50.7 3 USD
+0.44
$40.73B 2.41B USD $804.25K 47.62K USD $50.21 2.97 USD $51.18 3.03 USD $40.73B 2.41B USD 70.41 $0.72 0.04 USD
Lovisa Holdings Limited  LOV.AX $32.79 21.7 USD
-0.03
$3.63B 2.4B USD $103.14K 68.26K USD $32.22 21.33 USD $32.9 21.78 USD $3.63B 2.4B USD 44.31 $0.74 0.49 USD
Suning.com Co., Ltd.  002024.SZ $1.86 0.26 USD
-2.11
$17.23B 2.4B USD $13.36M 1.86M USD $1.86 0.26 USD $1.89 0.26 USD $17.23B 2.4B USD 23.25 $0.08 0.01 USD
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.35
+0.14
$2.39B $136 $7.35 $7.35 $2.39B 6.02 $1.22
SCG Packaging Public Company Limited  SCGP-R.BK $16.7 0.47 USD
-0.6
$84.79B 2.39B USD $12.69M 357.14K USD $16.1 0.45 USD $16.9 0.48 USD $84.79B 2.39B USD 24.92 $0.67 0.02 USD
Peloton Interactive, Inc.  0A46.IL $7.03
-0.57
$2.38B $15K $0 $0 $2.38B 0 -$3.64
YUE YUEN IND  0551.HK $11.56 1.48 USD
-0.34
$18.55B 2.37B USD $1.71M 218.79K USD $11.52 1.47 USD $11.68 1.49 USD $18.55B 2.37B USD 6.05 $1.91 0.24 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $13.46 1.87 USD
+0.52
$16.98B 2.36B USD $12.48M 1.74M USD $13.43 1.87 USD $13.93 1.94 USD $16.98B 2.36B USD 74.77 $0.18 0.03 USD
JTEKT Corporation  6473.T $1,089.5 7.35 USD
+0.6
$346.85B 2.34B USD $189.5K 1.28K USD $1,081.5 7.3 USD $1,092 7.37 USD $346.85B 2.34B USD 27.04 $40.29 0.27 USD
Resorttrust, Inc.  4681.T $1,635.5 11.04 USD
+0.68
$346.4B 2.34B USD $106.7K 720.25 USD $1,620 10.94 USD $1,636.5 11.05 USD $346.4B 2.34B USD 17.17 $95.2 0.64 USD
Marriott Vacations Worldwide  VAC $67.36
+3.93
$2.33B $358.23K $65.5 $67.72 $2.33B 11.51 $5.85
Polaris  PII $41.33
+1.75
$2.32B $1.02M $40.61 $41.74 $2.32B 57.40 $0.72
FORYOU CORPORATION  002906.SZ $31.69 4.41 USD
-0.91
$16.63B 2.31B USD $2.11M 292.7K USD $31.67 4.4 USD $32.12 4.47 USD $16.63B 2.31B USD 24.95 $1.27 0.18 USD
Foot Locker  FL $24.11
+0.37
$2.3B $2.51M $24.03 $24.19 $2.3B 0 -$3.72
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $13.01 1.81 USD
-0.31
$16.47B 2.29B USD $2.27M 316.25K USD $12.77 1.78 USD $13.05 1.81 USD $16.47B 2.29B USD 0 -$0.4 -0.05 USD
Ermenegildo Zegna  ZGN $9.04
+4.39
$2.28B $990.3K $8.67 $9.09 $2.28B 25.11 $0.36
The Buckle  BKE $44.63
+4.35
$2.28B $456.33K $43.11 $44.64 $2.28B 10.96 $4.07
LCI Industries  LCII $90.46
+2.75
$2.28B $266.48K $88.97 $91.14 $2.28B 14.42 $6.27
momo.com Inc.  8454.TW $284.5 9.04 USD
-0.35
$71.8B 2.28B USD $72.33K 2.3K USD $284.5 9.04 USD $286.5 9.1 USD $71.8B 2.28B USD 21.07 $13.5 0.43 USD
Genting Malaysia Berhad  4715.KL $1.89 0.4 USD
+0.53
$10.71B 2.28B USD $4.12M 875.04K USD $1.86 0.4 USD $1.9 0.4 USD $10.71B 2.28B USD 37.79 $0.05 0.01 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.33 1.85 USD
-0.6
$16.29B 2.27B USD $3.59M 499.75K USD $13.3 1.85 USD $13.45 1.87 USD $16.29B 2.27B USD 0 -$0.21 -0.02 USD
Round One Corporation  4680.T $1,276 8.61 USD
+2.33
$334.56B 2.26B USD $977.6K 6.6K USD $1,263 8.53 USD $1,286 8.68 USD $334.56B 2.26B USD 21.40 $59.61 0.4 USD
Topsports International Holdings Limited  6110.HK $2.83 0.36 USD
-1.05
$17.55B 2.24B USD $1.96M 250.23K USD $2.82 0.36 USD $2.88 0.37 USD $17.55B 2.24B USD 12.30 $0.23 0.03 USD
Takashimaya Company, Limited  8233.T $1,092.5 7.37 USD
-0.09
$331.43B 2.24B USD $278.6K 1.88K USD $1,088 7.34 USD $1,094 7.38 USD $331.43B 2.24B USD 10.18 $107.27 0.72 USD
SJM HOLDINGS  0880.HK $2.46 0.31 USD
+1.23
$17.47B 2.23B USD $5.24M 669.81K USD $2.43 0.31 USD $2.49 0.32 USD $17.47B 2.23B USD 0 $0 0 USD
MotoMotion China Corporation  301061.SZ $73.34 10.2 USD
+3.03
$15.96B 2.22B USD $623.82K 86.74K USD $71.31 9.92 USD $74.54 10.36 USD $15.96B 2.22B USD 21.01 $3.49 0.49 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $33.79 4.7 USD
-0.47
$15.87B 2.21B USD $424.1K 58.97K USD $33.51 4.66 USD $34.1 4.74 USD $15.87B 2.21B USD 135.15 $0.25 0.03 USD
NHK Spring Co., Ltd.  5991.T $1,601 10.81 USD
+0.06
$324.64B 2.19B USD $18.6K 125.56 USD $1,600 10.8 USD $1,611.5 10.88 USD $324.64B 2.19B USD 7.06 $226.72 1.53 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.64
+1.44
$2.19B $292.92K $0.63 $0.64 $2.19B 5.29 $0.12
Forvia SE  0MGR.IL $8.35 9.12 USD
+2.39
$1.99B 2.18B USD $10 10.93 USD $0 0 USD $0 0 USD $1.99B 2.18B USD 0 -$0.2 -0.2 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.39 0.89 USD
-0.47
$15.6B 2.17B USD $9.78M 1.36M USD $6.38 0.89 USD $6.44 0.9 USD $15.6B 2.17B USD 15.97 $0.4 0.06 USD
The Wendy's Company  WEN $11.22
+0.36
$2.15B $10.77M $10.91 $11.24 $2.15B 11.93 $0.94
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.12 1.27 USD
-0.44
$15.44B 2.15B USD $2.67M 371.59K USD $9.11 1.27 USD $9.18 1.28 USD $15.44B 2.15B USD 10.36 $0.88 0.12 USD
BTG HOTELS  600258.SS $13.81 1.92 USD
+0.95
$15.42B 2.14B USD $2.87M 399.49K USD $13.66 1.9 USD $13.83 1.92 USD $15.42B 2.14B USD 18.66 $0.74 0.1 USD
Arçelik Anonim Sirketi  ARCLK.IS $112.3 3.53 USD
+3.03
$68.15B 2.14B USD $2.36M 74.24K USD $106.8 3.35 USD $112.6 3.54 USD $68.15B 2.14B USD 0 -$3.91 -0.1 USD
O-I Glass  OI $13.8
+1.77
$2.13B $871.77K $13.52 $13.9 $2.13B 0 -$1.25
Dream Finders Homes  DFH $23.12
+1.58
$2.13B $466.54K $22.56 $23.35 $2.13B 6.94 $3.33
IKD Co., Ltd.  600933.SS $15.5 2.16 USD
+2.65
$15.27B 2.12B USD $8.66M 1.2M USD $15 2.09 USD $15.63 2.17 USD $15.27B 2.12B USD 16.14 $0.96 0.13 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here