Exchange: Johannesburg Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Africa (33)
Johannesburg (33)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (33)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Parts (2)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Department Stores (5)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Specialty Retail (5)
- Lodging (2)
- Resorts & Casinos (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Famous Brands Limited FBR.JO | $6,398 0 USD |
+4.03
|
$6.62B 0 USD | $67.67K 0 USD | $6,155 0 USD | $6,398 0 USD | $6.62B 0 USD | 11.69 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,409 0 USD |
-1.19
|
$2.79B 0 USD | $7.85K 0 USD | $3,305 0 USD | $3,450 0 USD | $2.79B 0 USD | 11.47 | $2.97 0 USD | |
| Lewis Group Limited LEW.JO | $7,906 0 USD |
-2.31
|
$4.07B 0 USD | $260.18K 0 USD | $7,905 0 USD | $8,100 0 USD | $4.07B 0 USD | 5.63 | $14.03 0 USD | |
| Motus Holdings Limited MTH.JO | $9,768 0 USD |
+0.16
|
$18.07B 0 USD | $284.02K 0 USD | $9,729 0 USD | $9,903 0 USD | $18.07B 0 USD | 6.93 | $14.08 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$266.82M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $266.82M 0 USD | 0 | -$0.08 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,699 0 USD |
-2.07
|
$19.91B 0 USD | $1.06M 0 USD | $2,688 0 USD | $2,771 0 USD | $19.91B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $337,829 0 USD |
+0.99
|
$1.95T 0 USD | $57.01K 0 USD | $333,081 0 USD | $342,000 0 USD | $1.95T 0 USD | 25.50 | $132.47 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,300 0 USD |
0
|
$266.82M 0 USD | $400 0 USD | $1,300 0 USD | $1,300 0 USD | $266.82M 0 USD | 0 | -$0.08 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $508 0 USD |
-1.36
|
$490.05M 0 USD | $85.15K 0 USD | $480 0 USD | $515 0 USD | $490.05M 0 USD | 3.02 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,051 0 USD |
+0.46
|
$2.32B 0 USD | $118.37K 0 USD | $3,000 0 USD | $3,089 0 USD | $2.32B 0 USD | 7.68 | $3.97 0 USD | |
| Metair Investments Limited MTA.JO | $714 0 USD |
-4.55
|
$1.39B 0 USD | $530.36K 0 USD | $679 0 USD | $747 0 USD | $1.39B 0 USD | 5.17 | $1.38 0 USD | |
| Nampak Limited NPK.JO | $52,803 0 USD |
+0.58
|
$4.38B 0 USD | $4.58K 0 USD | $52,004 0 USD | $52,924 0 USD | $4.38B 0 USD | 6.53 | $80.74 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,753 0 USD |
-0.81
|
$151.69B 0 USD | $729.78K 0 USD | $27,576 0 USD | $28,072 0 USD | $151.69B 0 USD | 21.88 | $12.68 0 USD | |
| City Lodge Hotels Limited CLH.JO | $384 0 USD |
0
|
$2.18B 0 USD | $408.37K 0 USD | $383 0 USD | $389 0 USD | $2.18B 0 USD | 10.66 | $0.36 0 USD | |
| Truworths International Limited TRU.JO | $7,244 0 USD |
+0.54
|
$28.42B 0 USD | $1.18M 0 USD | $7,096 0 USD | $7,380 0 USD | $28.42B 0 USD | 7.30 | $9.91 0 USD | |
| Mpact Limited MPT.JO | $2,619 0 USD |
+0.73
|
$3.86B 0 USD | $3.91K 0 USD | $2,502 0 USD | $2,619 0 USD | $3.86B 0 USD | 8.03 | $3.26 0 USD | |
| Italtile Limited ITE.JO | $1,007 0 USD |
+0.4
|
$11.98B 0 USD | $57.41K 0 USD | $996 0 USD | $1,016 0 USD | $11.98B 0 USD | 8.05 | $1.25 0 USD | |
| Transpaco Limited TPC.JO | $3,749 0 USD |
0
|
$1.04B 0 USD | $1.21K 0 USD | $3,749 0 USD | $3,749 0 USD | $1.04B 0 USD | 7.61 | $4.92 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,076 0 USD |
0
|
$46.05B 0 USD | $3.89M 0 USD | $5,035 0 USD | $5,165 0 USD | $46.05B 0 USD | 15.42 | $3.29 0 USD | |
| Sun International Limited SUI.JO | $4,700 0 USD |
0
|
$11.45B 0 USD | $219.3K 0 USD | $4,667 0 USD | $4,745 0 USD | $11.45B 0 USD | 9.51 | $4.94 0 USD | |
| Mr Price Group Limited MRP.JO | $21,715 0 USD |
+0.2
|
$57.24B 0 USD | $948.35K 0 USD | $21,386 0 USD | $21,737 0 USD | $57.24B 0 USD | 15.82 | $13.72 0 USD | |
| Tsogo Sun Limited TSG.JO | $750 0 USD |
+0.13
|
$7.96B 0 USD | $1.08M 0 USD | $740 0 USD | $754 0 USD | $7.96B 0 USD | 6.24 | $1.2 0 USD | |
| HomeChoice International plc HIL.JO | $3,750 0 USD |
+16.24
|
$3.92B 0 USD | $1.75K 0 USD | $3,749 0 USD | $3,750 0 USD | $3.92B 0 USD | 9.59 | $3.91 0 USD | |
| Cashbuild Limited CSB.JO | $14,645 0 USD |
-2.37
|
$3.05B 0 USD | $1.87K 0 USD | $14,645 0 USD | $15,048 0 USD | $3.05B 0 USD | 15.84 | $9.24 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,802 0 USD |
0
|
$104.18B 0 USD | $2.45M 0 USD | $2,759 0 USD | $2,803 0 USD | $104.18B 0 USD | 40.02 | $0.7 0 USD | |
| Nictus Limited NCS.JO | $199 0 USD |
-3.4
|
$106.35M 0 USD | $5.9K 0 USD | $199 0 USD | $199 0 USD | $106.35M 0 USD | 5.23 | $0.38 0 USD | |
| The Foschini Group Limited TFG.JO | $13,210 0 USD |
-0.29
|
$43.43B 0 USD | $932.36K 0 USD | $13,037 0 USD | $13,519 0 USD | $43.43B 0 USD | 13.59 | $9.72 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,300 0 USD |
0
|
$893.92M 0 USD | $2.77K 0 USD | $1,300 0 USD | $1,300 0 USD | $893.92M 0 USD | 7.69 | $1.69 0 USD | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}