Country: South Africa Exchange: Johannesburg Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (29)
- {{country.name}}
Johannesburg (29)
- {{item.name}}
Consumer Cyclical (29)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,850.00 0.99 USD |
+1.04
|
ZAC 68.22B 36.43M USD | ZAC 2.11M 1.12K USD | ZAC 1,815.00 0.97 USD | ZAC 1,870.00 1 USD | ZAC 68.22B 36.43M USD | 11.56 | ZAC 1.60 0.0008 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 327,611.00 174.93 USD |
-0.73
|
ZAC 1.93T 1.03B USD | ZAC 50.67K 27.05 USD | ZAC 325,927.00 174.03 USD | ZAC 329,137.00 175.74 USD | ZAC 1.93T 1.03B USD | 28.03 | ZAC 116.85 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 62,702.00 33.48 USD |
-0.47
|
ZAC 1.31T 699.71M USD | ZAC 218.09K 116.45 USD | ZAC 62,428.00 33.33 USD | ZAC 63,500.00 33.91 USD | ZAC 1.31T 699.71M USD | 6.89 | ZAC 90.88 0.05 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 67,861.00 36.23 USD |
+0.2
|
ZAC 507.68B 271.08M USD | ZAC 592.99K 316.63 USD | ZAC 67,330.00 35.95 USD | ZAC 68,171.00 36.4 USD | ZAC 507.68B 271.08M USD | 6.31 | ZAC 107.45 0.06 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,620.00 18.49 USD |
+1.18
|
ZAC 187.22B 99.97M USD | ZAC 134.96K 72.06 USD | ZAC 34,191.00 18.26 USD | ZAC 35,310.00 18.85 USD | ZAC 187.22B 99.97M USD | 23.17 | ZAC 14.94 0.007 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,306.00 9.24 USD |
+0.5
|
ZAC 44.49B 23.76M USD | ZAC 145.77K 77.83 USD | ZAC 17,022.00 9.09 USD | ZAC 17,492.00 9.34 USD | ZAC 44.49B 23.76M USD | 12.46 | ZAC 13.88 0.007 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,988.00 2.13 USD |
+0.35
|
ZAC 35.68B 19.05M USD | ZAC 342.30K 182.77 USD | ZAC 3,937.00 2.1 USD | ZAC 4,040.00 2.16 USD | ZAC 35.68B 19.05M USD | 15.33 | ZAC 2.60 0.001 USD | ||
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,428.00 6.1 USD |
+1.13
|
ZAC 18.68B 9.97M USD | ZAC 31.13K 16.62 USD | ZAC 11,051.00 5.9 USD | ZAC 11,429.00 6.1 USD | ZAC 18.68B 9.97M USD | 6.62 | ZAC 17.26 0.009 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,368.00 1.26 USD |
+5.71
|
ZAC 17.39B 9.29M USD | ZAC 2.44M 1.3K USD | ZAC 2,237.00 1.19 USD | ZAC 2,377.00 1.27 USD | ZAC 17.39B 9.29M USD | 0 | -ZAC 0.68 -0.0003 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,700.00 2.51 USD |
+0.43
|
ZAC 17.02B 9.09M USD | ZAC 83.22K 44.43 USD | ZAC 4,624.00 2.47 USD | ZAC 4,700.00 2.51 USD | ZAC 17.02B 9.09M USD | 6.60 | ZAC 7.12 0.003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,923.00 2.63 USD |
-0.14
|
ZAC 15.52B 8.29M USD | ZAC 527.34K 281.57 USD | ZAC 4,837.00 2.58 USD | ZAC 4,951.00 2.64 USD | ZAC 15.52B 8.29M USD | 12.03 | ZAC 4.09 0.002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,666.00 2.49 USD |
+2.12
|
ZAC 11.18B 5.97M USD | ZAC 47.60K 25.41 USD | ZAC 4,477.00 2.39 USD | ZAC 4,666.00 2.49 USD | ZAC 11.18B 5.97M USD | 7.33 | ZAC 6.36 0.003 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 794.00 0.42 USD |
-0.13
|
ZAC 9.28B 4.96M USD | ZAC 1.64K 0.87 USD | ZAC 767.00 0.41 USD | ZAC 794.00 0.42 USD | ZAC 9.28B 4.96M USD | 7.35 | ZAC 1.08 0.0005 USD | ||
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 701.00 0.37 USD |
+0.29
|
ZAC 6.80B 3.63M USD | ZAC 22.94K 12.25 USD | ZAC 698.00 0.37 USD | ZAC 709.00 0.38 USD | ZAC 6.80B 3.63M USD | 5.56 | ZAC 1.26 0.0006 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 52,000.00 27.77 USD |
-0.76
|
ZAC 4.37B 2.33M USD | ZAC 140.00 0.07 USD | ZAC 52,000.00 27.77 USD | ZAC 52,000.00 27.77 USD | ZAC 4.37B 2.33M USD | 3.71 | ZAC 140.09 0.07 USD | ||
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,200.00 2.24 USD |
0
|
ZAC 3.38B 1.8M USD | ZAC 4.70K 2.51 USD | ZAC 4,199.00 2.24 USD | ZAC 4,206.00 2.25 USD | ZAC 3.38B 1.8M USD | 20.00 | ZAC 2.10 0.001 USD | ||
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,442.00 2.37 USD |
+1
|
ZAC 3.03B 1.62M USD | ZAC 22.00 0.01 USD | ZAC 4,442.00 2.37 USD | ZAC 4,442.00 2.37 USD | ZAC 3.03B 1.62M USD | 6.63 | ZAC 6.69 0.003 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,840.00 2.05 USD |
+0.31
|
ZAC 2.67B 1.42M USD | ZAC 32.29K 17.24 USD | ZAC 3,720.00 1.99 USD | ZAC 3,840.00 2.05 USD | ZAC 2.67B 1.42M USD | 7.31 | ZAC 5.25 0.002 USD | ||
Mpact Limited
MPT.JO
ZA
|
ZAC 1,664.00 0.89 USD |
-3.14
|
ZAC 2.42B 1.29M USD | ZAC 1.65K 0.88 USD | ZAC 1,664.00 0.89 USD | ZAC 1,664.00 0.89 USD | ZAC 2.42B 1.29M USD | 5.83 | ZAC 2.85 0.001 USD | ||
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 440.00 0.23 USD |
-0.68
|
ZAC 2.38B 1.27M USD | ZAC 21.89K 11.69 USD | ZAC 440.00 0.23 USD | ZAC 440.00 0.23 USD | ZAC 2.38B 1.27M USD | 11.28 | ZAC 0.39 0.0002 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 9,750.00 5.21 USD |
0
|
ZAC 1.95B 1.04M USD | ZAC 6.79K 3.63 USD | ZAC 9,749.00 5.21 USD | ZAC 9,750.00 5.21 USD | ZAC 1.95B 1.04M USD | 12.50 | ZAC 7.80 0.004 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,600.00 2.46 USD |
0
|
ZAC 1.28B 683.78K USD | ZAC 709.00 0.38 USD | ZAC 4,600.00 2.46 USD | ZAC 4,600.00 2.46 USD | ZAC 1.28B 683.78K USD | 8.48 | ZAC 5.42 0.002 USD | ||
Metair Investments Limited
MTA.JO
ZA
|
ZAC 459.00 0.25 USD |
-0.22
|
ZAC 899.84M 480.47K USD | ZAC 8.23K 4.39 USD | ZAC 454.00 0.24 USD | ZAC 459.00 0.25 USD | ZAC 899.84M 480.47K USD | 0 | -ZAC 0.25 -0.0001 USD | ||
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,305.00 0.7 USD |
0
|
ZAC 893.15M 476.89K USD | ZAC 3.93K 2.1 USD | ZAC 1,305.00 0.7 USD | ZAC 1,305.00 0.7 USD | ZAC 893.15M 476.89K USD | 6.79 | ZAC 1.92 0.001 USD | ||
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 151.00 0.08 USD |
+4.86
|
ZAC 703.52M 375.64K USD | ZAC 100.00 0.05 USD | ZAC 151.00 0.08 USD | ZAC 151.00 0.08 USD | ZAC 703.52M 375.64K USD | 12.58 | ZAC 0.12 0.00006 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,400.00 0.75 USD |
+4.4
|
ZAC 352.32M 188.12K USD | ZAC 5.50K 2.94 USD | ZAC 1,300.00 0.69 USD | ZAC 1,400.00 0.75 USD | ZAC 352.32M 188.12K USD | 22.95 | ZAC 0.61 0.0003 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 340.00 0.18 USD |
-6.85
|
ZAC 324.29M 173.16K USD | ZAC 41.62K 22.22 USD | ZAC 340.00 0.18 USD | ZAC 342.00 0.18 USD | ZAC 324.29M 173.16K USD | 2.11 | ZAC 1.61 0.0008 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0.59 USD |
0
|
ZAC 276.82M 147.81K USD | ZAC 2.20K 1.17 USD | ZAC 1,100.00 0.59 USD | ZAC 1,100.00 0.59 USD | ZAC 276.82M 147.81K USD | 18.96 | ZAC 0.58 0.0003 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 250.00 0.13 USD |
0
|
ZAC 133.61M 71.34K USD | ZAC 1.00 0 USD | ZAC 250.00 0.13 USD | ZAC 250.00 0.13 USD | ZAC 133.61M 71.34K USD | 3.62 | ZAC 0.69 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
