Country: South Africa Exchange: Johannesburg Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (29)
- {{country.name}}
Johannesburg (29)
- {{item.name}}
Consumer Cyclical (29)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,816.00 0.97 USD |
-0.71
|
ZAC 66.97B 35.76M USD | ZAC 10.22M 5.46K USD | ZAC 1,799.00 0.96 USD | ZAC 1,840.00 0.98 USD | ZAC 66.97B 35.76M USD | 11.27 | ZAC 1.61 0.0008 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 325,900.00 174.01 USD |
-6.23
|
ZAC 1.92T 1.02B USD | ZAC 106.81K 57.03 USD | ZAC 325,900.00 174.01 USD | ZAC 345,380.00 184.41 USD | ZAC 1.92T 1.02B USD | 27.54 | ZAC 118.33 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 63,763.00 34.05 USD |
+1.42
|
ZAC 1.33T 711.55M USD | ZAC 599.78K 320.25 USD | ZAC 63,068.00 33.67 USD | ZAC 63,880.00 34.11 USD | ZAC 1.33T 711.55M USD | 7.01 | ZAC 90.88 0.05 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 68,430.00 36.54 USD |
+0.78
|
ZAC 511.94B 273.35M USD | ZAC 1.55M 825.39 USD | ZAC 68,000.00 36.31 USD | ZAC 69,339.00 37.02 USD | ZAC 511.94B 273.35M USD | 6.43 | ZAC 106.35 0.06 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,148.00 18.23 USD |
+0.02
|
ZAC 184.67B 98.6M USD | ZAC 1.40M 746.69 USD | ZAC 34,033.00 18.17 USD | ZAC 34,649.00 18.5 USD | ZAC 184.67B 98.6M USD | 23.07 | ZAC 14.80 0.007 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,981.00 9.07 USD |
-0.69
|
ZAC 43.66B 23.31M USD | ZAC 574.94K 306.99 USD | ZAC 16,868.00 9.01 USD | ZAC 17,179.00 9.17 USD | ZAC 43.66B 23.31M USD | 12.06 | ZAC 14.08 0.007 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,914.00 2.09 USD |
-1.16
|
ZAC 35.02B 18.7M USD | ZAC 1.46M 778.37 USD | ZAC 3,883.00 2.07 USD | ZAC 3,995.00 2.13 USD | ZAC 35.02B 18.7M USD | 15.05 | ZAC 2.60 0.001 USD | ||
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,221.00 5.99 USD |
-0.11
|
ZAC 18.34B 9.79M USD | ZAC 90.83K 48.5 USD | ZAC 11,140.00 5.95 USD | ZAC 11,301.00 6.03 USD | ZAC 18.34B 9.79M USD | 6.45 | ZAC 17.38 0.009 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,635.00 2.47 USD |
+0.76
|
ZAC 16.78B 8.96M USD | ZAC 1.12M 598.6 USD | ZAC 4,576.00 2.44 USD | ZAC 4,659.00 2.49 USD | ZAC 16.78B 8.96M USD | 6.44 | ZAC 7.19 0.003 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,112.00 1.13 USD |
+4.61
|
ZAC 15.51B 8.28M USD | ZAC 11.06M 5.91K USD | ZAC 2,048.00 1.09 USD | ZAC 2,161.00 1.15 USD | ZAC 15.51B 8.28M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,800.00 2.56 USD |
-1.98
|
ZAC 15.13B 8.08M USD | ZAC 1.30M 692 USD | ZAC 4,774.00 2.55 USD | ZAC 4,889.00 2.61 USD | ZAC 15.13B 8.08M USD | 11.73 | ZAC 4.09 0.002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,434.00 2.37 USD |
-1.53
|
ZAC 10.63B 5.67M USD | ZAC 211.19K 112.77 USD | ZAC 4,388.00 2.34 USD | ZAC 4,503.00 2.4 USD | ZAC 10.63B 5.67M USD | 6.97 | ZAC 6.36 0.003 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 766.00 0.41 USD |
-3.16
|
ZAC 8.96B 4.78M USD | ZAC 272.87K 145.7 USD | ZAC 766.00 0.41 USD | ZAC 797.00 0.43 USD | ZAC 8.96B 4.78M USD | 6.83 | ZAC 1.12 0.0005 USD | ||
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 676.00 0.36 USD |
+0.9
|
ZAC 6.56B 3.5M USD | ZAC 135.75K 72.48 USD | ZAC 665.00 0.36 USD | ZAC 682.00 0.36 USD | ZAC 6.56B 3.5M USD | 5.36 | ZAC 1.26 0.0006 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 52,500.00 28.03 USD |
+2.84
|
ZAC 4.41B 2.35M USD | ZAC 7.61K 4.06 USD | ZAC 50,265.00 26.84 USD | ZAC 52,500.00 28.03 USD | ZAC 4.41B 2.35M USD | 3.75 | ZAC 139.82 0.07 USD | ||
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,136.00 2.21 USD |
-0.65
|
ZAC 3.33B 1.78M USD | ZAC 7.62K 4.07 USD | ZAC 4,105.00 2.19 USD | ZAC 4,200.00 2.24 USD | ZAC 3.33B 1.78M USD | 19.69 | ZAC 2.10 0.001 USD | ||
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,263.00 2.28 USD |
-1.32
|
ZAC 2.91B 1.56M USD | ZAC 4.47K 2.39 USD | ZAC 4,253.00 2.27 USD | ZAC 4,320.00 2.31 USD | ZAC 2.91B 1.56M USD | 6.17 | ZAC 6.90 0.003 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,800.00 2.03 USD |
-1.04
|
ZAC 2.64B 1.41M USD | ZAC 15.94K 8.51 USD | ZAC 3,800.00 2.03 USD | ZAC 3,974.00 2.12 USD | ZAC 2.64B 1.41M USD | 7.23 | ZAC 5.25 0.002 USD | ||
Mpact Limited
MPT.JO
ZA
|
ZAC 1,700.00 0.91 USD |
-1.16
|
ZAC 2.47B 1.32M USD | ZAC 11.97K 6.39 USD | ZAC 1,700.00 0.91 USD | ZAC 1,721.00 0.92 USD | ZAC 2.47B 1.32M USD | 5.96 | ZAC 2.85 0.001 USD | ||
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 442.00 0.24 USD |
-0.45
|
ZAC 2.39B 1.28M USD | ZAC 59.15K 31.58 USD | ZAC 428.00 0.23 USD | ZAC 444.00 0.24 USD | ZAC 2.39B 1.28M USD | 11.33 | ZAC 0.39 0.0002 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 9,699.00 5.18 USD |
-0.52
|
ZAC 1.94B 1.04M USD | ZAC 20.27K 10.83 USD | ZAC 9,600.00 5.13 USD | ZAC 9,982.00 5.33 USD | ZAC 1.94B 1.04M USD | 12.37 | ZAC 7.84 0.004 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,600.00 2.46 USD |
0
|
ZAC 1.28B 683.78K USD | ZAC 709.00 0.38 USD | ZAC 4,600.00 2.46 USD | ZAC 4,600.00 2.46 USD | ZAC 1.28B 683.78K USD | 8.48 | ZAC 5.42 0.002 USD | ||
Metair Investments Limited
MTA.JO
ZA
|
ZAC 460.00 0.25 USD |
-4.17
|
ZAC 901.80M 481.51K USD | ZAC 224.78K 120.02 USD | ZAC 426.00 0.23 USD | ZAC 480.00 0.26 USD | ZAC 901.80M 481.51K USD | 0 | -ZAC 0.25 -0.0001 USD | ||
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,305.00 0.7 USD |
-0.68
|
ZAC 893.15M 476.89K USD | ZAC 3.93K 2.1 USD | ZAC 1,305.00 0.7 USD | ZAC 1,305.00 0.7 USD | ZAC 893.15M 476.89K USD | 6.79 | ZAC 1.92 0.001 USD | ||
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 170.00 0.09 USD |
0
|
ZAC 792.04M 422.91K USD | ZAC 53.89K 28.77 USD | ZAC 136.00 0.07 USD | ZAC 170.00 0.09 USD | ZAC 792.04M 422.91K USD | 14.16 | ZAC 0.12 0.00006 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,400.00 0.75 USD |
0
|
ZAC 352.32M 188.12K USD | ZAC 5.50K 2.94 USD | ZAC 1,300.00 0.69 USD | ZAC 1,400.00 0.75 USD | ZAC 352.32M 188.12K USD | 24.13 | ZAC 0.58 0.0003 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 350.00 0.19 USD |
-5.41
|
ZAC 333.83M 178.25K USD | ZAC 66.47K 35.49 USD | ZAC 340.00 0.18 USD | ZAC 350.00 0.19 USD | ZAC 333.83M 178.25K USD | 2.17 | ZAC 1.61 0.0008 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0.59 USD |
0
|
ZAC 276.82M 147.81K USD | ZAC 2.20K 1.17 USD | ZAC 1,100.00 0.59 USD | ZAC 1,100.00 0.59 USD | ZAC 276.82M 147.81K USD | 18.96 | ZAC 0.58 0.0003 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 250.00 0.13 USD |
0
|
ZAC 133.61M 71.34K USD | ZAC 1.00 0 USD | ZAC 250.00 0.13 USD | ZAC 250.00 0.13 USD | ZAC 133.61M 71.34K USD | 3.62 | ZAC 0.69 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
