Country: South Africa Exchange: Johannesburg Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (29)
- {{country.name}}
- All countries
- South Africa (29)
Johannesburg (29)
- {{item.name}}
- All exchanges
- Johannesburg (29)
Consumer Cyclical (29)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Parts (1)
- Residential Construction (1)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Department Stores (5)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (2)
- Lodging (1)
- Resorts & Casinos (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spur Corporation Ltd SUR.JO | ZAC 4,257.00 0 USD |
+1.07
|
ZAC 3.45B 0 USD | ZAC 24.11K 0 USD | ZAC 4,176.00 0 USD | ZAC 4,262.00 0 USD | ZAC 3.45B 0 USD | 12.02 | ZAC 3.54 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 10,212.00 0 USD |
+2.61
|
ZAC 17.87B 0 USD | ZAC 158.94K 0 USD | ZAC 9,960.00 0 USD | ZAC 10,214.00 0 USD | ZAC 17.87B 0 USD | 6.52 | ZAC 15.65 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 1,940.00 0 USD |
+0.36
|
ZAC 14.25B 0 USD | ZAC 1.86M 0 USD | ZAC 1,880.00 0 USD | ZAC 1,982.00 0 USD | ZAC 14.25B 0 USD | 0 | -ZAC 0.99 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 343,354.00 0 USD |
+0.54
|
ZAC 2.02T 0 USD | ZAC 58.89K 0 USD | ZAC 334,180.00 0 USD | ZAC 347,850.00 0 USD | ZAC 2.02T 0 USD | 30.83 | ZAC 111.34 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 450.00 0 USD |
+0.22
|
ZAC 429.21M 0 USD | ZAC 414.07K 0 USD | ZAC 437.00 0 USD | ZAC 450.00 0 USD | ZAC 429.21M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,980.00 0 USD |
0
|
ZAC 2.76B 0 USD | ZAC 7.19K 0 USD | ZAC 3,860.00 0 USD | ZAC 3,980.00 0 USD | ZAC 2.76B 0 USD | 7.58 | ZAC 5.25 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 505.00 0 USD |
0
|
ZAC 984.53M 0 USD | ZAC 45.16K 0 USD | ZAC 431.00 0 USD | ZAC 529.00 0 USD | ZAC 984.53M 0 USD | 0 | -ZAC 1.81 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 75,838.00 0 USD |
-1.17
|
ZAC 1.62T 0 USD | ZAC 717.24K 0 USD | ZAC 75,476.00 0 USD | ZAC 77,155.00 0 USD | ZAC 1.62T 0 USD | 8.04 | ZAC 94.23 0 USD | ||
| Nampak Limited NPK.JO | ZAC 48,000.00 0 USD |
+1.05
|
ZAC 4.03B 0 USD | ZAC 1.09K 0 USD | ZAC 47,000.00 0 USD | ZAC 48,000.00 0 USD | ZAC 4.03B 0 USD | 3.43 | ZAC 139.84 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 28,768.00 0 USD |
+0.98
|
ZAC 155.54B 0 USD | ZAC 8.58M 0 USD | ZAC 28,155.00 0 USD | ZAC 28,981.00 0 USD | ZAC 155.54B 0 USD | 20.65 | ZAC 13.93 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 425.00 0 USD |
+0.95
|
ZAC 2.33B 0 USD | ZAC 283.07K 0 USD | ZAC 420.00 0 USD | ZAC 425.00 0 USD | ZAC 2.33B 0 USD | 11.18 | ZAC 0.38 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,304.00 0 USD |
+1.75
|
ZAC 19.75B 0 USD | ZAC 1.50M 0 USD | ZAC 5,020.00 0 USD | ZAC 5,340.00 0 USD | ZAC 19.75B 0 USD | 7.12 | ZAC 7.44 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,092.00 0 USD |
0
|
ZAC 3.04B 0 USD | ZAC 136.40K 0 USD | ZAC 2,091.00 0 USD | ZAC 2,092.00 0 USD | ZAC 3.04B 0 USD | 6.35 | ZAC 3.29 0 USD | ||
| Italtile Limited ITE.JO | ZAC 865.00 0 USD |
+3.22
|
ZAC 10.31B 0 USD | ZAC 33.29K 0 USD | ZAC 837.00 0 USD | ZAC 865.00 0 USD | ZAC 10.31B 0 USD | 7.52 | ZAC 1.15 0 USD | ||
| Naspers Limited NPN.JO | ZAC 88,396.00 0 USD |
+0.11
|
ZAC 664.51B 0 USD | ZAC 1.71M 0 USD | ZAC 86,894.00 0 USD | ZAC 89,532.00 0 USD | ZAC 664.51B 0 USD | 8.02 | ZAC 110.20 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 4,200.00 0 USD |
-4.55
|
ZAC 1.17B 0 USD | ZAC 1.10K 0 USD | ZAC 4,200.00 0 USD | ZAC 4,200.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,015.00 0 USD |
+2.14
|
ZAC 44.09B 0 USD | ZAC 1.69M 0 USD | ZAC 4,826.00 0 USD | ZAC 5,043.00 0 USD | ZAC 44.09B 0 USD | 26.11 | ZAC 1.92 0 USD | ||
| Sun International Limited SUI.JO | ZAC 5,191.00 0 USD |
+3.67
|
ZAC 12.44B 0 USD | ZAC 312.92K 0 USD | ZAC 4,939.00 0 USD | ZAC 5,191.00 0 USD | ZAC 12.44B 0 USD | 7.86 | ZAC 6.60 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 16,946.00 0 USD |
-1.48
|
ZAC 43.67B 0 USD | ZAC 1.34M 0 USD | ZAC 16,800.00 0 USD | ZAC 17,370.00 0 USD | ZAC 43.67B 0 USD | 12.04 | ZAC 14.07 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 779.00 0 USD |
+2.23
|
ZAC 7.56B 0 USD | ZAC 98.56K 0 USD | ZAC 759.00 0 USD | ZAC 785.00 0 USD | ZAC 7.56B 0 USD | 6.18 | ZAC 1.26 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 11,750.00 0 USD |
0
|
ZAC 2.45B 0 USD | ZAC 57.59K 0 USD | ZAC 11,694.00 0 USD | ZAC 11,800.00 0 USD | ZAC 2.45B 0 USD | 11.96 | ZAC 9.82 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,135.00 0 USD |
+0.05
|
ZAC 78.76B 0 USD | ZAC 13.54M 0 USD | ZAC 2,110.00 0 USD | ZAC 2,183.00 0 USD | ZAC 78.76B 0 USD | 13.26 | ZAC 1.61 0 USD | ||
| Nictus Limited NCS.JO | ZAC 325.00 0 USD |
0
|
ZAC 173.69M 0 USD | ZAC 3.50K 0 USD | ZAC 325.00 0 USD | ZAC 325.00 0 USD | ZAC 173.69M 0 USD | 6.13 | ZAC 0.53 0 USD | ||
| Grand Parade Investments Limited GPL.JO | ZAC 185.00 0 USD |
0
|
ZAC 833.66M 0 USD | ZAC 2.50K 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 833.66M 0 USD | 15.41 | ZAC 0.12 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 4,700.00 0 USD |
-0.95
|
ZAC 3.32B 0 USD | ZAC 144.83K 0 USD | ZAC 4,501.00 0 USD | ZAC 4,750.00 0 USD | ZAC 3.32B 0 USD | 6.81 | ZAC 6.90 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 5,961.00 0 USD |
+3.01
|
ZAC 19.17B 0 USD | ZAC 3.95M 0 USD | ZAC 5,600.00 0 USD | ZAC 6,051.00 0 USD | ZAC 19.17B 0 USD | 14.57 | ZAC 4.09 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,351.00 0 USD |
0
|
ZAC 925.70M 0 USD | ZAC 3.70K 0 USD | ZAC 1,351.00 0 USD | ZAC 1,351.00 0 USD | ZAC 925.70M 0 USD | 7.03 | ZAC 1.92 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}