Country: South Africa Exchange: Johannesburg Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (29)
Johannesburg (29)
Consumer Cyclical (29)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,854.00 0.99 USD |
+1.26
|
ZAC 68.37B 36.51M USD | ZAC 17.57M 9.38K USD | ZAC 1,815.00 0.97 USD | ZAC 1,870.00 1 USD | ZAC 68.37B 36.51M USD | 11.51 | ZAC 1.61 0.0008 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 327,800.00 175.03 USD |
-0.68
|
ZAC 1.93T 1.03B USD | ZAC 131.15K 70.03 USD | ZAC 323,829.00 172.91 USD | ZAC 330,707.00 176.58 USD | ZAC 1.93T 1.03B USD | 27.70 | ZAC 118.33 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 63,676.00 34 USD |
+1.07
|
ZAC 1.33T 710.58M USD | ZAC 868.60K 463.78 USD | ZAC 62,428.00 33.33 USD | ZAC 63,708.00 34.02 USD | ZAC 1.33T 710.58M USD | 7.00 | ZAC 90.88 0.05 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 69,400.00 37.06 USD |
+2.48
|
ZAC 519.20B 277.22M USD | ZAC 2.26M 1.21K USD | ZAC 67,330.00 35.95 USD | ZAC 69,499.00 37.11 USD | ZAC 519.20B 277.22M USD | 6.52 | ZAC 106.34 0.06 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,244.00 18.28 USD |
+0.08
|
ZAC 185.19B 98.88M USD | ZAC 1.52M 814.14 USD | ZAC 34,130.00 18.22 USD | ZAC 35,310.00 18.85 USD | ZAC 185.19B 98.88M USD | 22.92 | ZAC 14.94 0.007 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,220.00 9.19 USD |
0
|
ZAC 44.27B 23.64M USD | ZAC 1.09M 581.73 USD | ZAC 17,022.00 9.09 USD | ZAC 17,492.00 9.34 USD | ZAC 44.27B 23.64M USD | 12.23 | ZAC 14.07 0.007 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,962.00 2.12 USD |
-0.3
|
ZAC 35.45B 18.93M USD | ZAC 6.00M 3.21K USD | ZAC 3,937.00 2.1 USD | ZAC 4,040.00 2.16 USD | ZAC 35.45B 18.93M USD | 15.23 | ZAC 2.60 0.001 USD | ||
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,486.00 6.13 USD |
+1.65
|
ZAC 18.77B 10.02M USD | ZAC 379.59K 202.68 USD | ZAC 11,051.00 5.9 USD | ZAC 11,499.00 6.14 USD | ZAC 18.77B 10.02M USD | 6.65 | ZAC 17.26 0.009 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,409.00 1.29 USD |
+7.54
|
ZAC 17.69B 9.45M USD | ZAC 7.17M 3.83K USD | ZAC 2,237.00 1.19 USD | ZAC 2,420.00 1.29 USD | ZAC 17.69B 9.45M USD | 0 | -ZAC 0.68 -0.0003 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,717.00 2.52 USD |
+0.79
|
ZAC 17.08B 9.12M USD | ZAC 1.22M 650.45 USD | ZAC 4,624.00 2.47 USD | ZAC 4,740.00 2.53 USD | ZAC 17.08B 9.12M USD | 6.56 | ZAC 7.19 0.003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,925.00 2.63 USD |
-0.1
|
ZAC 15.53B 8.29M USD | ZAC 8.10M 4.32K USD | ZAC 4,837.00 2.58 USD | ZAC 4,996.00 2.67 USD | ZAC 15.53B 8.29M USD | 12.04 | ZAC 4.09 0.002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,648.00 2.48 USD |
+1.73
|
ZAC 11.14B 5.95M USD | ZAC 481.55K 257.12 USD | ZAC 4,477.00 2.39 USD | ZAC 4,698.00 2.51 USD | ZAC 11.14B 5.95M USD | 7.30 | ZAC 6.36 0.003 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 790.00 0.42 USD |
-0.63
|
ZAC 9.24B 4.93M USD | ZAC 124.13K 66.28 USD | ZAC 767.00 0.41 USD | ZAC 814.00 0.43 USD | ZAC 9.24B 4.93M USD | 7.05 | ZAC 1.12 0.0005 USD | ||
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 725.00 0.39 USD |
+3.72
|
ZAC 7.03B 3.76M USD | ZAC 105.92K 56.56 USD | ZAC 698.00 0.37 USD | ZAC 725.00 0.39 USD | ZAC 7.03B 3.76M USD | 5.75 | ZAC 1.26 0.0006 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 52,172.00 27.86 USD |
-0.44
|
ZAC 4.38B 2.34M USD | ZAC 2.04K 1.09 USD | ZAC 51,505.00 27.5 USD | ZAC 52,390.00 27.97 USD | ZAC 4.38B 2.34M USD | 3.73 | ZAC 139.82 0.07 USD | ||
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,150.00 2.22 USD |
-1.19
|
ZAC 3.34B 1.78M USD | ZAC 9.84K 5.25 USD | ZAC 4,150.00 2.22 USD | ZAC 4,206.00 2.25 USD | ZAC 3.34B 1.78M USD | 19.76 | ZAC 2.10 0.001 USD | ||
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,390.00 2.34 USD |
-0.18
|
ZAC 3.00B 1.6M USD | ZAC 18.08K 9.65 USD | ZAC 4,347.00 2.32 USD | ZAC 4,442.00 2.37 USD | ZAC 3.00B 1.6M USD | 6.36 | ZAC 6.90 0.003 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,840.00 2.05 USD |
+0.31
|
ZAC 2.67B 1.42M USD | ZAC 825.00 0.44 USD | ZAC 3,750.00 2 USD | ZAC 3,840.00 2.05 USD | ZAC 2.67B 1.42M USD | 7.31 | ZAC 5.25 0.002 USD | ||
Mpact Limited
MPT.JO
ZA
|
ZAC 1,700.00 0.91 USD |
-1.05
|
ZAC 2.47B 1.32M USD | ZAC 47.09K 25.14 USD | ZAC 1,664.00 0.89 USD | ZAC 1,700.00 0.91 USD | ZAC 2.47B 1.32M USD | 5.96 | ZAC 2.85 0.001 USD | ||
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 437.00 0.23 USD |
-1.35
|
ZAC 2.36B 1.26M USD | ZAC 841.99K 449.58 USD | ZAC 435.00 0.23 USD | ZAC 443.00 0.24 USD | ZAC 2.36B 1.26M USD | 11.20 | ZAC 0.39 0.0002 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 10,000.00 5.34 USD |
+2.56
|
ZAC 2.00B 1.07M USD | ZAC 120.38K 64.27 USD | ZAC 9,749.00 5.21 USD | ZAC 10,000.00 5.34 USD | ZAC 2.00B 1.07M USD | 12.75 | ZAC 7.84 0.004 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,400.00 2.35 USD |
-4.35
|
ZAC 1.22B 654.05K USD | ZAC 8.00 0 USD | ZAC 4,400.00 2.35 USD | ZAC 4,400.00 2.35 USD | ZAC 1.22B 654.05K USD | 8.11 | ZAC 5.42 0.002 USD | ||
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0.75 USD |
+7.2
|
ZAC 957.48M 511.24K USD | ZAC 1.45K 0.77 USD | ZAC 1,399.00 0.75 USD | ZAC 1,399.00 0.75 USD | ZAC 957.48M 511.24K USD | 7.28 | ZAC 1.92 0.001 USD | ||
Metair Investments Limited
MTA.JO
ZA
|
ZAC 460.00 0.25 USD |
0
|
ZAC 901.80M 481.51K USD | ZAC 52.19K 27.87 USD | ZAC 430.00 0.23 USD | ZAC 460.00 0.25 USD | ZAC 901.80M 481.51K USD | 0 | -ZAC 0.25 -0.0001 USD | ||
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 155.00 0.08 USD |
+7.64
|
ZAC 722.15M 385.59K USD | ZAC 134.60K 71.87 USD | ZAC 151.00 0.08 USD | ZAC 155.00 0.08 USD | ZAC 722.15M 385.59K USD | 12.91 | ZAC 0.12 0.00006 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 365.00 0.19 USD |
0
|
ZAC 348.14M 185.89K USD | ZAC 104.80K 55.96 USD | ZAC 340.00 0.18 USD | ZAC 365.00 0.19 USD | ZAC 348.14M 185.89K USD | 2.26 | ZAC 1.61 0.0008 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,341.00 0.72 USD |
0
|
ZAC 337.47M 180.19K USD | ZAC 5.50K 2.94 USD | ZAC 1,300.00 0.69 USD | ZAC 1,400.00 0.75 USD | ZAC 337.47M 180.19K USD | 23.12 | ZAC 0.58 0.0003 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0.59 USD |
0
|
ZAC 276.82M 147.81K USD | ZAC 2.20K 1.17 USD | ZAC 1,100.00 0.59 USD | ZAC 1,100.00 0.59 USD | ZAC 276.82M 147.81K USD | 18.96 | ZAC 0.58 0.0003 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 250.00 0.13 USD |
0
|
ZAC 133.61M 71.34K USD | ZAC 310.00 0.17 USD | ZAC 250.00 0.13 USD | ZAC 250.00 0.13 USD | ZAC 133.61M 71.34K USD | 3.62 | ZAC 0.69 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
