Exchange: Johannesburg Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Africa (33)
Johannesburg (33)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (33)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Parts (2)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Department Stores (5)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Specialty Retail (5)
- Lodging (2)
- Resorts & Casinos (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Famous Brands Limited FBR.JO | $5,434 0 USD |
-2.96
|
$5.52B 0 USD | $26.22K 0 USD | $5,430 0 USD | $5,589 0 USD | $5.52B 0 USD | 11.34 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,150 0 USD |
0
|
$2.57B 0 USD | $68.16K 0 USD | $3,100 0 USD | $3,150 0 USD | $2.57B 0 USD | 10.60 | $2.97 0 USD | |
| Lewis Group Limited LEW.JO | $6,200 0 USD |
-3.88
|
$3.44B 0 USD | $58.39K 0 USD | $5,811 0 USD | $6,449 0 USD | $3.44B 0 USD | 6.41 | $9.66 0 USD | |
| Motus Holdings Limited MTH.JO | $7,625 0 USD |
+0.81
|
$14.31B 0 USD | $1.33M 0 USD | $7,111 0 USD | $7,777 0 USD | $14.31B 0 USD | 5.41 | $14.08 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,127 0 USD |
0
|
$277.29M 0 USD | $100 0 USD | $1,127 0 USD | $1,127 0 USD | $277.29M 0 USD | 0 | -$0.04 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,462 0 USD |
+1.19
|
$21.99B 0 USD | $2.59M 0 USD | $2,312 0 USD | $2,519 0 USD | $21.99B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $300,676 0 USD |
+0.97
|
$1.85T 0 USD | $338.03K 0 USD | $275,911 0 USD | $310,455 0 USD | $1.85T 0 USD | 24.99 | $120.31 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,240 0 USD |
0
|
$242.29M 0 USD | $200 0 USD | $1,240 0 USD | $1,240 0 USD | $242.29M 0 USD | 0 | -$0.04 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $500 0 USD |
-2.72
|
$482.33M 0 USD | $176.11K 0 USD | $455 0 USD | $500 0 USD | $482.33M 0 USD | 2.39 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,890 0 USD |
+7.04
|
$2.4B 0 USD | $60.22K 0 USD | $2,352 0 USD | $2,900 0 USD | $2.4B 0 USD | 6.31 | $4.58 0 USD | |
| Metair Investments Limited MTA.JO | $548 0 USD |
-5.52
|
$1.11B 0 USD | $229.11K 0 USD | $502 0 USD | $595 0 USD | $1.11B 0 USD | 3.97 | $1.38 0 USD | |
| Nampak Limited NPK.JO | $36,801 0 USD |
-3.17
|
$3.31B 0 USD | $26.16K 0 USD | $35,501 0 USD | $38,264 0 USD | $3.31B 0 USD | 4.97 | $74.03 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $25,441 0 USD |
+1.67
|
$139B 0 USD | $3.08M 0 USD | $23,421 0 USD | $25,965 0 USD | $139B 0 USD | 20.09 | $12.66 0 USD | |
| City Lodge Hotels Limited CLH.JO | $370 0 USD |
-2.63
|
$2.14B 0 USD | $3.03M 0 USD | $355 0 USD | $380 0 USD | $2.14B 0 USD | 10.27 | $0.36 0 USD | |
| Truworths International Limited TRU.JO | $6,270 0 USD |
-2.12
|
$25.42B 0 USD | $3.43M 0 USD | $6,009 0 USD | $6,455 0 USD | $25.42B 0 USD | 6.33 | $9.9 0 USD | |
| Mpact Limited MPT.JO | $2,827 0 USD |
+2.84
|
$4.21B 0 USD | $10.28K 0 USD | $2,501 0 USD | $2,834 0 USD | $4.21B 0 USD | 8.67 | $3.26 0 USD | |
| Italtile Limited ITE.JO | $995 0 USD |
-1.49
|
$12.15B 0 USD | $103.69K 0 USD | $950 0 USD | $1,011 0 USD | $12.15B 0 USD | 7.95 | $1.25 0 USD | |
| Transpaco Limited TPC.JO | $3,850 0 USD |
0
|
$1.07B 0 USD | $24 0 USD | $3,850 0 USD | $3,850 0 USD | $1.07B 0 USD | 7.82 | $4.92 0 USD | |
| Woolworths Holdings Limited WHL.JO | $4,881 0 USD |
-0.29
|
$44.36B 0 USD | $7.62M 0 USD | $4,568 0 USD | $4,981 0 USD | $44.36B 0 USD | 14.83 | $3.29 0 USD | |
| Sun International Limited SUI.JO | $3,842 0 USD |
+0.13
|
$9.88B 0 USD | $828.54K 0 USD | $3,654 0 USD | $3,896 0 USD | $9.88B 0 USD | 7.77 | $4.94 0 USD | |
| Mr Price Group Limited MRP.JO | $20,029 0 USD |
+0.69
|
$54.1B 0 USD | $1.79M 0 USD | $18,576 0 USD | $20,435 0 USD | $54.1B 0 USD | 0.16 | $1.24K 0 USD | |
| Tsogo Sun Limited TSG.JO | $775 0 USD |
+1.17
|
$8.9B 0 USD | $605.38K 0 USD | $651 0 USD | $830 0 USD | $8.9B 0 USD | 5.91 | $1.31 0 USD | |
| HomeChoice International plc HIL.JO | $3,000 0 USD |
0
|
$3.14B 0 USD | $3.6K 0 USD | $3,000 0 USD | $3,000 0 USD | $3.14B 0 USD | 7.67 | $3.91 0 USD | |
| Cashbuild Limited CSB.JO | $15,699 0 USD |
+2.41
|
$3.3B 0 USD | $13.97K 0 USD | $14,425 0 USD | $16,599 0 USD | $3.3B 0 USD | 17.00 | $9.23 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,229 0 USD |
-1.72
|
$87.01B 0 USD | $27.24M 0 USD | $2,145 0 USD | $2,293 0 USD | $87.01B 0 USD | 35.38 | $0.63 0 USD | |
| Nictus Limited NCS.JO | $145 0 USD |
0
|
$77.49M 0 USD | $1.93K 0 USD | $145 0 USD | $145 0 USD | $77.49M 0 USD | 3.71 | $0.39 0 USD | |
| The Foschini Group Limited TFG.JO | $10,903 0 USD |
-0.17
|
$37.91B 0 USD | $3.7M 0 USD | $10,245 0 USD | $11,259 0 USD | $37.91B 0 USD | 11.96 | $9.11 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,389 0 USD |
0
|
$955.12M 0 USD | $52 0 USD | $1,389 0 USD | $1,389 0 USD | $955.12M 0 USD | 8.21 | $1.69 0 USD | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}