Country: South Africa Exchange: Johannesburg Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (29)
- {{country.name}}
Johannesburg (29)
- {{item.name}}
Consumer Cyclical (29)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,831.00 0.98 USD |
+0.83
|
ZAC 67.52B 36.05M USD | ZAC 9.30M 4.96K USD | ZAC 1,816.00 0.97 USD | ZAC 1,862.00 0.99 USD | ZAC 67.52B 36.05M USD | 11.44 | ZAC 1.60 0.0008 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 330,029.00 176.22 USD |
+1.27
|
ZAC 1.94T 1.04B USD | ZAC 49.85K 26.62 USD | ZAC 325,904.00 174.02 USD | ZAC 331,464.00 176.98 USD | ZAC 1.94T 1.04B USD | 28.24 | ZAC 116.85 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 63,000.00 33.64 USD |
-1.2
|
ZAC 1.32T 703.03M USD | ZAC 1.24M 664.46 USD | ZAC 62,470.00 33.36 USD | ZAC 64,633.00 34.51 USD | ZAC 1.32T 703.03M USD | 6.93 | ZAC 90.88 0.05 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 67,723.00 36.16 USD |
-1.03
|
ZAC 506.65B 270.52M USD | ZAC 1.62M 863.19 USD | ZAC 67,201.00 35.88 USD | ZAC 69,444.00 37.08 USD | ZAC 506.65B 270.52M USD | 6.30 | ZAC 107.45 0.06 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,217.00 18.27 USD |
+0.2
|
ZAC 185.04B 98.8M USD | ZAC 936.33K 499.95 USD | ZAC 34,184.00 18.25 USD | ZAC 34,611.00 18.48 USD | ZAC 185.04B 98.8M USD | 22.90 | ZAC 14.94 0.007 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,220.00 9.19 USD |
+1.41
|
ZAC 44.27B 23.64M USD | ZAC 1.14M 611.15 USD | ZAC 17,000.00 9.08 USD | ZAC 17,466.00 9.33 USD | ZAC 44.27B 23.64M USD | 12.23 | ZAC 14.08 0.007 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,974.00 2.12 USD |
+1.53
|
ZAC 35.56B 18.99M USD | ZAC 2.48M 1.32K USD | ZAC 3,925.00 2.1 USD | ZAC 4,006.00 2.14 USD | ZAC 35.56B 18.99M USD | 15.52 | ZAC 2.56 0.001 USD | ||
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,300.00 6.03 USD |
+0.7
|
ZAC 18.47B 9.86M USD | ZAC 106.43K 56.83 USD | ZAC 10,985.00 5.87 USD | ZAC 11,353.00 6.06 USD | ZAC 18.47B 9.86M USD | 6.54 | ZAC 17.26 0.009 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,680.00 2.5 USD |
+0.97
|
ZAC 16.95B 9.05M USD | ZAC 1.18M 631.41 USD | ZAC 4,550.00 2.43 USD | ZAC 4,745.00 2.53 USD | ZAC 16.95B 9.05M USD | 6.57 | ZAC 7.12 0.003 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,240.00 1.2 USD |
+6.06
|
ZAC 16.45B 8.78M USD | ZAC 9.18M 4.9K USD | ZAC 2,130.00 1.14 USD | ZAC 2,285.00 1.22 USD | ZAC 16.45B 8.78M USD | 0 | -ZAC 0.65 -0.0003 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,930.00 2.63 USD |
+2.71
|
ZAC 15.54B 8.3M USD | ZAC 2.62M 1.4K USD | ZAC 4,843.00 2.59 USD | ZAC 5,065.00 2.7 USD | ZAC 15.54B 8.3M USD | 12.38 | ZAC 3.98 0.002 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,569.00 2.44 USD |
+3.04
|
ZAC 10.95B 5.85M USD | ZAC 168.34K 89.88 USD | ZAC 4,471.00 2.39 USD | ZAC 4,573.00 2.44 USD | ZAC 10.95B 5.85M USD | 7.18 | ZAC 6.36 0.003 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 795.00 0.42 USD |
+3.79
|
ZAC 9.29B 4.96M USD | ZAC 63.68K 34 USD | ZAC 759.00 0.41 USD | ZAC 800.00 0.43 USD | ZAC 9.29B 4.96M USD | 7.36 | ZAC 1.08 0.0005 USD | ||
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 699.00 0.37 USD |
+3.4
|
ZAC 6.78B 3.62M USD | ZAC 1.08M 575.3 USD | ZAC 676.00 0.36 USD | ZAC 705.00 0.38 USD | ZAC 6.78B 3.62M USD | 5.54 | ZAC 1.26 0.0006 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 52,400.00 27.98 USD |
-0.19
|
ZAC 4.40B 2.35M USD | ZAC 2.26K 1.2 USD | ZAC 50,905.00 27.18 USD | ZAC 53,000.00 28.3 USD | ZAC 4.40B 2.35M USD | 3.74 | ZAC 140.09 0.07 USD | ||
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,200.00 2.24 USD |
+1.55
|
ZAC 3.38B 1.8M USD | ZAC 34.76K 18.56 USD | ZAC 4,075.00 2.18 USD | ZAC 4,300.00 2.3 USD | ZAC 3.38B 1.8M USD | 20.00 | ZAC 2.10 0.001 USD | ||
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,398.00 2.35 USD |
+3.17
|
ZAC 3.00B 1.6M USD | ZAC 1.59K 0.85 USD | ZAC 4,320.00 2.31 USD | ZAC 4,473.00 2.39 USD | ZAC 3.00B 1.6M USD | 6.57 | ZAC 6.69 0.003 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,828.00 2.04 USD |
+0.74
|
ZAC 2.66B 1.42M USD | ZAC 32.29K 17.24 USD | ZAC 3,720.00 1.99 USD | ZAC 3,840.00 2.05 USD | ZAC 2.66B 1.42M USD | 7.29 | ZAC 5.25 0.002 USD | ||
Mpact Limited
MPT.JO
ZA
|
ZAC 1,718.00 0.92 USD |
+1.06
|
ZAC 2.50B 1.33M USD | ZAC 12.97K 6.93 USD | ZAC 1,715.00 0.92 USD | ZAC 1,720.00 0.92 USD | ZAC 2.50B 1.33M USD | 6.02 | ZAC 2.85 0.001 USD | ||
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 443.00 0.24 USD |
+0.23
|
ZAC 2.39B 1.28M USD | ZAC 203.24K 108.52 USD | ZAC 432.00 0.23 USD | ZAC 444.00 0.24 USD | ZAC 2.39B 1.28M USD | 11.35 | ZAC 0.39 0.0002 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 9,750.00 5.21 USD |
+0.53
|
ZAC 1.95B 1.04M USD | ZAC 61.39K 32.78 USD | ZAC 9,450.00 5.05 USD | ZAC 9,850.00 5.26 USD | ZAC 1.95B 1.04M USD | 12.50 | ZAC 7.80 0.004 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,600.00 2.46 USD |
0
|
ZAC 1.28B 683.78K USD | ZAC 709.00 0.38 USD | ZAC 4,600.00 2.46 USD | ZAC 4,600.00 2.46 USD | ZAC 1.28B 683.78K USD | 8.48 | ZAC 5.42 0.002 USD | ||
Metair Investments Limited
MTA.JO
ZA
|
ZAC 460.00 0.25 USD |
0
|
ZAC 901.80M 481.51K USD | ZAC 5.68K 3.03 USD | ZAC 410.00 0.22 USD | ZAC 460.00 0.25 USD | ZAC 901.80M 481.51K USD | 0 | -ZAC 0.25 -0.0001 USD | ||
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,305.00 0.7 USD |
0
|
ZAC 893.15M 476.89K USD | ZAC 3.93K 2.1 USD | ZAC 1,305.00 0.7 USD | ZAC 1,305.00 0.7 USD | ZAC 893.15M 476.89K USD | 6.79 | ZAC 1.92 0.001 USD | ||
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 144.00 0.08 USD |
-15.29
|
ZAC 670.90M 358.23K USD | ZAC 205.00 0.11 USD | ZAC 144.00 0.08 USD | ZAC 163.00 0.09 USD | ZAC 670.90M 358.23K USD | 10.28 | ZAC 0.14 0.00007 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 365.00 0.19 USD |
+4.29
|
ZAC 348.14M 185.89K USD | ZAC 52.99K 28.29 USD | ZAC 340.00 0.18 USD | ZAC 365.00 0.19 USD | ZAC 348.14M 185.89K USD | 2.35 | ZAC 1.55 0.0008 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,341.00 0.72 USD |
-4.21
|
ZAC 337.47M 180.19K USD | ZAC 5.50K 2.94 USD | ZAC 1,300.00 0.69 USD | ZAC 1,400.00 0.75 USD | ZAC 337.47M 180.19K USD | 21.98 | ZAC 0.61 0.0003 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0.59 USD |
0
|
ZAC 276.82M 147.81K USD | ZAC 2.20K 1.17 USD | ZAC 1,100.00 0.59 USD | ZAC 1,100.00 0.59 USD | ZAC 276.82M 147.81K USD | 18.96 | ZAC 0.58 0.0003 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 250.00 0.13 USD |
0
|
ZAC 133.61M 71.34K USD | ZAC 1.00 0 USD | ZAC 250.00 0.13 USD | ZAC 250.00 0.13 USD | ZAC 133.61M 71.34K USD | 3.62 | ZAC 0.69 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
