Result Page 14 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kid ASA KID.OL | $151 14.49 USD |
+0.94
|
$6.14B 588.75M USD | $23.83K 2.29K USD | $149 14.29 USD | $151.4 14.52 USD | $6.14B 588.75M USD | 16.21 | $9.31 0.89 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.73 1.77 USD |
-0.7
|
$4.23B 588.13M USD | $10.6M 1.47M USD | $12.62 1.75 USD | $12.99 1.81 USD | $4.23B 588.13M USD | 106.08 | $0.12 0.02 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.47 0.76 USD |
+0.37
|
$4.23B 587.88M USD | $5.34M 741.96K USD | $5.42 0.75 USD | $5.49 0.76 USD | $4.23B 587.88M USD | 18.86 | $0.29 0.04 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $535 0.03 USD |
-1.83
|
$9.18T 586.32M USD | $32.22M 2.06K USD | $535 0.03 USD | $550 0.04 USD | $9.18T 586.32M USD | 11.08 | $48.26 0.003 USD | |
| mobilezone holding ag MOZN.SW | $11.9 13.54 USD |
+0.85
|
$513.59M 584.36M USD | $51.74K 58.87K USD | $11.66 13.27 USD | $11.9 13.54 USD | $513.59M 584.36M USD | 30.51 | $0.39 0.44 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $25.99 3.61 USD |
+2.16
|
$4.19B 582.21M USD | $3.37M 468.91K USD | $25.4 3.53 USD | $26.29 3.66 USD | $4.19B 582.21M USD | 0 | -$1.95 -0.2 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.84 2.62 USD |
-1.1
|
$4.18B 581.04M USD | $3.62M 503.25K USD | $18.65 2.59 USD | $19.12 2.66 USD | $4.18B 581.04M USD | 0 | -$0.43 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.75 5.25 USD |
-0.5
|
$4.18B 580.95M USD | $2.24M 311.92K USD | $37.41 5.2 USD | $38.1 5.3 USD | $4.18B 580.95M USD | 20.74 | $1.82 0.25 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.49 3.27 USD |
-0.25
|
$4.18B 580.88M USD | $3.67M 509.78K USD | $23.1 3.21 USD | $23.63 3.29 USD | $4.18B 580.88M USD | 26.69 | $0.88 0.12 USD | |
| DL HOLDINGS GP 1709.HK | $3.05 0.39 USD |
-0.97
|
$4.52B 578.45M USD | $3.68M 470.41K USD | $3.05 0.39 USD | $3.1 0.4 USD | $4.52B 578.45M USD | 43.57 | $0.07 0.008 USD | |
| Topkey Corporation 4536.TW | $196 6.23 USD |
-1.51
|
$18.07B 574.28M USD | $225.22K 7.16K USD | $193 6.13 USD | $200 6.36 USD | $18.07B 574.28M USD | 10.18 | $19.25 0.61 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.78 1.22 USD |
+0.34
|
$4.13B 574.26M USD | $17.1M 2.38M USD | $8.5 1.18 USD | $8.82 1.23 USD | $4.13B 574.26M USD | 51.64 | $0.17 0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.45 0.48 USD |
+1.77
|
$4.12B 573.5M USD | $16.03M 2.23M USD | $3.37 0.47 USD | $3.5 0.49 USD | $4.12B 573.5M USD | 38.33 | $0.09 0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $32 4.45 USD |
+8.92
|
$4.12B 572.87M USD | $40.73M 5.66M USD | $25.28 3.52 USD | $33.72 4.69 USD | $4.12B 572.87M USD | 160.00 | $0.2 0.03 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $29.09 4.04 USD |
-0.03
|
$4.12B 572.63M USD | $2.54M 353.56K USD | $28.56 3.97 USD | $29.49 4.1 USD | $4.12B 572.63M USD | 16.91 | $1.72 0.24 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.3 0.2 USD |
+0.92
|
$9.66B 571.88M USD | $2.88M 170.65K USD | $3.18 0.19 USD | $3.3 0.2 USD | $9.66B 571.88M USD | 0 | -$0.11 -0.006 USD | |
| TFF Group TFF.PA | $24.1 26.34 USD |
+0.84
|
$522.49M 571.15M USD | $1.26K 1.38K USD | $23.8 26.02 USD | $24.1 26.34 USD | $522.49M 571.15M USD | 13.09 | $1.84 2.01 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
-1.33
|
$521.35M 569.91M USD | $528.67K 577.9K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $521.35M 569.91M USD | 11.90 | $0.05 0.05 USD | |
| Wiselink Co., Ltd. 8932.TWO | $108.5 3.45 USD |
+5.85
|
$17.92B 569.47M USD | $4.89M 155.52K USD | $103 3.27 USD | $109.5 3.48 USD | $17.92B 569.47M USD | 43.39 | $2.5 0.08 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.54 0.91 USD |
-0.3
|
$4.09B 568.69M USD | $5.65M 786.05K USD | $6.49 0.9 USD | $6.58 0.91 USD | $4.09B 568.69M USD | 72.66 | $0.09 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.18 0.44 USD |
+0.63
|
$4.09B 568.48M USD | $12.15M 1.69M USD | $3.13 0.44 USD | $3.19 0.44 USD | $4.09B 568.48M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $25.44 3.54 USD |
-1.59
|
$4.07B 566.45M USD | $6.05M 840.59K USD | $25.37 3.53 USD | $26.68 3.71 USD | $4.07B 566.45M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.99 3.47 USD |
-0.44
|
$4.07B 565.84M USD | $1.01M 139.78K USD | $24.84 3.45 USD | $25.08 3.49 USD | $4.07B 565.84M USD | 22.31 | $1.12 0.16 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.21 1.14 USD |
-0.97
|
$4.07B 565.73M USD | $8.65M 1.2M USD | $8.15 1.13 USD | $8.3 1.15 USD | $4.07B 565.73M USD | 17.10 | $0.48 0.07 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.1 1.53 USD |
-0.31
|
$17.76B 564.46M USD | $73.18K 2.33K USD | $48.1 1.53 USD | $48.8 1.55 USD | $17.76B 564.46M USD | 39.10 | $1.23 0.04 USD | |
| AEOLUS 600469.SS | $5.54 0.77 USD |
+0.36
|
$4.04B 561.9M USD | $3.94M 547.32K USD | $5.49 0.76 USD | $5.54 0.77 USD | $4.04B 561.9M USD | 16.78 | $0.33 0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.85 7.77 USD |
-2.07
|
$4.03B 560.59M USD | $1.71M 237.56K USD | $55.62 7.73 USD | $57.56 8 USD | $4.03B 560.59M USD | 39.89 | $1.4 0.19 USD | |
| CHINA LILANG 1234.HK | $3.66 0.47 USD |
+0.83
|
$4.38B 560.39M USD | $308K 39.38K USD | $3.64 0.47 USD | $3.7 0.47 USD | $4.38B 560.39M USD | 8.71 | $0.42 0.05 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.1 1.54 USD |
-5.45
|
$4.03B 559.94M USD | $52.02M 7.23M USD | $11.05 1.54 USD | $11.59 1.61 USD | $4.03B 559.94M USD | 0 | -$0.37 -0.05 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.67 2.43 USD |
+1.1
|
$839.17M 555.41M USD | $116.66K 77.21K USD | $3.49 2.31 USD | $3.71 2.46 USD | $839.17M 555.41M USD | 28.23 | $0.13 0.09 USD | |
| QUANCHAI ENGINE 600218.SS | $9.04 1.26 USD |
-1.42
|
$3.99B 555.4M USD | $8.76M 1.22M USD | $9 1.25 USD | $9.21 1.28 USD | $3.99B 555.4M USD | 45.20 | $0.2 0.03 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $550 0.04 USD |
+2.8
|
$8.68T 554.73M USD | $110.95M 7.09K USD | $530 0.03 USD | $565 0.04 USD | $8.68T 554.73M USD | 8.84 | $62.15 0.003 USD | |
| Hovnanian Enterprises HOV | $94.54 — |
-2.1
|
$554.53M — | $52.52K — | $93.48 — | $96.93 — | $554.53M — | 3.34 | $28.24 — | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.94 0.69 USD |
+0.2
|
$3.97B 552.15M USD | $10.01M 1.39M USD | $4.9 0.68 USD | $4.95 0.69 USD | $3.97B 552.15M USD | 82.33 | $0.06 0.008 USD | |
| ATRenew RERE | $2.49 — |
+0.4
|
$551.79M — | $317.61K — | $2.44 — | $2.5 — | $551.79M — | 27.61 | $0.09 — | |
| CENTRAL EMPORIUM 600280.SS | $3.45 0.48 USD |
-1.71
|
$3.96B 550.68M USD | $27.29M 3.79M USD | $3.43 0.48 USD | $3.55 0.49 USD | $3.96B 550.68M USD | 0 | -$0.13 -0.01 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $17.92 4.78 USD |
+2.4
|
$2.06B 548.65M USD | $4.9M 1.31M USD | $17.54 4.68 USD | $18.44 4.92 USD | $2.06B 548.65M USD | 0 | $0 0 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.18 0.58 USD |
0
|
$3.94B 548.46M USD | $9.21M 1.28M USD | $4.15 0.58 USD | $4.19 0.58 USD | $3.94B 548.46M USD | 14.41 | $0.29 0.04 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $16.49 2.29 USD |
+10.01
|
$3.91B 544.14M USD | $21.71M 3.02M USD | $15.2 2.11 USD | $16.49 2.29 USD | $3.91B 544.14M USD | 0 | -$0.2 -0.02 USD | |
| Cango CANG | $5.21 — |
+2.56
|
$541.01M — | $558.67K — | $5.06 — | $5.35 — | $541.01M — | 0 | -$0.03 — | |
| JIAMEI PACKAGING 002969.SZ | $3.88 0.54 USD |
-4.67
|
$3.89B 540.7M USD | $164.07M 22.81M USD | $3.77 0.52 USD | $4.07 0.57 USD | $3.89B 540.7M USD | 25.86 | $0.15 0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $10.93 1.52 USD |
+9.96
|
$3.89B 540.26M USD | $7.46M 1.04M USD | $10.7 1.49 USD | $10.93 1.52 USD | $3.89B 540.26M USD | 0 | -$0.12 -0.01 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.4 1.89 USD |
-2.14
|
$16.97B 539.12M USD | $3.39M 107.6K USD | $58.8 1.87 USD | $60.1 1.91 USD | $16.97B 539.12M USD | 5940.00 | $0.01 0.0003 USD | |
| Shoe Carnival SCVL | $19.6 — |
+1.11
|
$535.56M — | $142.61K — | $19.37 — | $19.8 — | $535.56M — | 8.19 | $2.39 — | |
| The ODP ODP | $17.78 — |
-1.22
|
$534.87M — | $250.65K — | $17.54 — | $18.7 — | $534.87M — | 13.89 | $1.28 — | |
| Grupo SBF S.A. SBFG3.SA | $11.34 2.3 USD |
-3.9
|
$2.63B 533.82M USD | $1.13M 229.24K USD | $11.24 2.28 USD | $12.01 2.43 USD | $2.63B 533.82M USD | 4.97 | $2.28 0.46 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.37 4.08 USD |
-1.44
|
$3.84B 533.68M USD | $6.65M 924.11K USD | $29.02 4.04 USD | $29.95 4.16 USD | $3.84B 533.68M USD | 0 | -$0.61 -0.08 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.52 3.83 USD |
+0.29
|
$3.83B 532.14M USD | $479.94K 66.73K USD | $27.17 3.78 USD | $27.52 3.83 USD | $3.83B 532.14M USD | 17.75 | $1.55 0.22 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.86 1.93 USD |
-6.85
|
$3.81B 529.98M USD | $49.78M 6.92M USD | $13.67 1.9 USD | $15.07 2.1 USD | $3.81B 529.98M USD | 14.58 | $0.95 0.13 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.07 2.23 USD |
-1.59
|
$3.81B 529.24M USD | $6.91M 961.45K USD | $15.86 2.21 USD | $16.46 2.29 USD | $3.81B 529.24M USD | 26.34 | $0.61 0.08 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.58 1.05 USD |
+1.2
|
$3.8B 528.43M USD | $8.24M 1.15M USD | $7.47 1.04 USD | $7.65 1.06 USD | $3.8B 528.43M USD | 0 | -$2.56 -0.3 USD | |
| HUAWU 300095.SZ | $9.04 1.26 USD |
+8.26
|
$3.8B 528.03M USD | $104.01M 14.46M USD | $8.73 1.21 USD | $10 1.39 USD | $3.8B 528.03M USD | 0 | -$0.8 -0.1 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.43 1.73 USD |
+0.65
|
$3.79B 527.45M USD | $4.33M 602.34K USD | $12.25 1.7 USD | $12.45 1.73 USD | $3.79B 527.45M USD | 77.68 | $0.16 0.02 USD | |
| Legacy Housing LEGH | $21.86 — |
-1.75
|
$527.22M — | $71.13K — | $21.86 — | $22.64 — | $527.22M — | 9.54 | $2.29 — | |
| DREAM INT'L 1126.HK | $6.09 0.78 USD |
-3.03
|
$4.12B 527.06M USD | $432K 55.24K USD | $6.06 0.77 USD | $6.23 0.8 USD | $4.12B 527.06M USD | 5.58 | $1.09 0.14 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.97 1.94 USD |
+0.72
|
$3.78B 525.86M USD | $2.63M 366.27K USD | $13.82 1.92 USD | $13.99 1.95 USD | $3.78B 525.86M USD | 20.24 | $0.69 0.1 USD | |
| YONGLI 300230.SZ | $4.65 0.65 USD |
0
|
$3.78B 525.78M USD | $12.46M 1.73M USD | $4.61 0.64 USD | $4.66 0.65 USD | $3.78B 525.78M USD | 17.22 | $0.27 0.04 USD | |
| Myers Industries MYE | $14.07 — |
+4.03
|
$525.78M — | $256.29K — | $13.71 — | $14.13 — | $525.78M — | 50.23 | $0.28 — | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.8 0.95 USD |
-0.73
|
$3.78B 525.28M USD | $4.68M 651.33K USD | $6.66 0.93 USD | $6.9 0.96 USD | $3.78B 525.28M USD | 61.81 | $0.11 0.02 USD | |
| Torrid CURV | $5 — |
+0.4
|
$524.96M — | $561.79K — | $4.75 — | $5.39 — | $524.96M — | 33.33 | $0.15 — | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.2 0.28 USD |
-2.22
|
$4.09B 523.51M USD | $4.65M 595.14K USD | $2.16 0.28 USD | $2.26 0.29 USD | $4.09B 523.51M USD | 18.33 | $0.12 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.95 1.94 USD |
+0.07
|
$3.75B 521.14M USD | $2.82M 392.45K USD | $13.83 1.92 USD | $13.97 1.94 USD | $3.75B 521.14M USD | 126.81 | $0.11 0.02 USD | |
| Boozt AB (publ) BOOZT.ST | $83.65 8.17 USD |
-0.12
|
$5.33B 520.34M USD | $67.78K 6.62K USD | $82.95 8.1 USD | $84.3 8.23 USD | $5.33B 520.34M USD | 16.69 | $5.01 0.49 USD | |
| BEI BA MEDIA 600386.SS | $4.63 0.64 USD |
-0.22
|
$3.74B 520.26M USD | $16.82M 2.34M USD | $4.57 0.64 USD | $4.73 0.66 USD | $3.74B 520.26M USD | 154.33 | $0.03 0.004 USD | |
| Miller Industries MLR | $45.34 — |
+1
|
$519.59M — | $14.24K — | $45.31 — | $46.14 — | $519.59M — | 9.66 | $4.69 — | |
| Gourmet Master Co. Ltd. 2723.TW | $89.6 2.85 USD |
-1.32
|
$16.34B 519.34M USD | $151.87K 4.83K USD | $89.8 2.85 USD | $90.8 2.89 USD | $16.34B 519.34M USD | 25.45 | $3.52 0.11 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.64 1.2 USD |
+1.17
|
$3.73B 519.31M USD | $9.42M 1.31M USD | $8.44 1.17 USD | $8.68 1.21 USD | $3.73B 519.31M USD | 144.00 | $0.06 0.008 USD | |
| Dada Nexus DADA | $2.01 — |
-0.5
|
$519.07M — | $115.47K — | $2.01 — | $2.03 — | $519.07M — | 0 | -$1.08 — | |
| CAFE DE CORAL H 0341.HK | $6.96 0.89 USD |
-0.71
|
$4.02B 514.22M USD | $788.21K 100.78K USD | $6.9 0.88 USD | $7.01 0.9 USD | $4.02B 514.22M USD | 14.80 | $0.47 0.06 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
+0.53
|
$3.7B 514.2M USD | $20.3M 2.82M USD | $1.88 0.26 USD | $1.91 0.27 USD | $3.7B 514.2M USD | 63.33 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.95 3.75 USD |
0
|
$3.7B 514.11M USD | $858.44K 119.36K USD | $26.79 3.72 USD | $27.18 3.78 USD | $3.7B 514.11M USD | 168.43 | $0.16 0.02 USD | |
| PlayAGS AGS | $12.38 — |
<0.01
|
$513.88M — | $338.13K — | $12.38 — | $12.41 — | $513.88M — | 10.67 | $1.16 — | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.87 0.68 USD |
-0.41
|
$3.69B 513.6M USD | $16.76M 2.33M USD | $4.82 0.67 USD | $4.95 0.69 USD | $3.69B 513.6M USD | 54.11 | $0.09 0.01 USD | |
| American Axle & Manufacturing AXL | $4.32 — |
+2.37
|
$512.62M — | $1.78M — | $4.28 — | $4.37 — | $512.62M — | 24.00 | $0.18 — | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.82 1.64 USD |
+2.87
|
$3.68B 511.59M USD | $2.57M 357.37K USD | $11.52 1.6 USD | $11.87 1.65 USD | $3.68B 511.59M USD | 49.25 | $0.24 0.03 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.46 0.9 USD |
-7.05
|
$3.67B 510.23M USD | $58.9M 8.19M USD | $6.44 0.9 USD | $6.82 0.95 USD | $3.67B 510.23M USD | 0 | -$0.08 -0.01 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $253.75 3.07 USD |
+0.38
|
$42.17B 510.18M USD | $347.93K 4.21K USD | $251.5 3.04 USD | $261.6 3.16 USD | $42.17B 510.18M USD | 27.88 | $9.1 0.11 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $31 4.31 USD |
-0.93
|
$3.66B 509.1M USD | $3.82M 531.33K USD | $30.36 4.22 USD | $31.25 4.35 USD | $3.66B 509.1M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.28 2.54 USD |
-0.65
|
$3.66B 508.83M USD | $2.71M 376.18K USD | $18.22 2.53 USD | $18.45 2.57 USD | $3.66B 508.83M USD | 35.84 | $0.51 0.07 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.67 1.62 USD |
-0.77
|
$3.65B 508.13M USD | $5.18M 720.01K USD | $11.57 1.61 USD | $11.85 1.65 USD | $3.65B 508.13M USD | 20.12 | $0.58 0.08 USD | |
| Villeroy & Boch AG VIB3.DE | $17.35 18.97 USD |
-0.29
|
$462.4M 505.47M USD | $24.24K 26.49K USD | $17.05 18.64 USD | $17.6 19.24 USD | $462.4M 505.47M USD | 86.75 | $0.2 0.22 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $162.5 5.16 USD |
-4.41
|
$15.86B 503.87M USD | $3.03M 96.22K USD | $161.5 5.13 USD | $168.5 5.35 USD | $15.86B 503.87M USD | 15.71 | $10.34 0.33 USD | |
| ANNIL 002875.SZ | $16.9 2.35 USD |
0
|
$3.6B 500.53M USD | $15.07M 2.1M USD | $15.62 2.17 USD | $16.9 2.35 USD | $3.6B 500.53M USD | 0 | -$0.64 -0.08 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.72 1.07 USD |
+0.26
|
$3.6B 500.5M USD | $24.26M 3.37M USD | $7.7 1.07 USD | $7.83 1.09 USD | $3.6B 500.5M USD | 11.87 | $0.65 0.09 USD | |
| Rainbow Tours S.A. RBW.WA | $135 34.31 USD |
-1.46
|
$1.96B 499.33M USD | $99.57K 25.31K USD | $133.5 33.93 USD | $138.5 35.2 USD | $1.96B 499.33M USD | 7.42 | $18.19 4.62 USD | |
| Raymond Limited RAYMOND.NS | $617.15 7.47 USD |
-0.1
|
$41.08B 496.99M USD | $162.66K 1.97K USD | $612.1 7.41 USD | $621.8 7.52 USD | $41.08B 496.99M USD | 86.07 | $7.17 0.09 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.61 6.2 USD |
-0.47
|
$3.57B 495.87M USD | $842.87K 117.2K USD | $44.44 6.18 USD | $45.36 6.31 USD | $3.57B 495.87M USD | 39.83 | $1.12 0.16 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.38 1.17 USD |
0
|
$3.56B 495.04M USD | $6.36M 884.34K USD | $8.28 1.15 USD | $8.39 1.17 USD | $3.56B 495.04M USD | 93.11 | $0.09 0.01 USD | |
| Arko ARKO | $4.34 — |
-1.14
|
$494.56M — | $213.57K — | $4.34 — | $4.56 — | $494.56M — | 144.66 | $0.03 — | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15 2.09 USD |
-0.53
|
$3.55B 494.27M USD | $3.28M 456.31K USD | $14.53 2.02 USD | $15.11 2.1 USD | $3.55B 494.27M USD | 0 | -$0.6 -0.08 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.62 2.45 USD |
-0.62
|
$3.55B 494.22M USD | $3.36M 467.58K USD | $17.51 2.43 USD | $17.92 2.49 USD | $3.55B 494.22M USD | 23.81 | $0.74 0.1 USD | |
| CHOHO 003033.SZ | $43.42 6.04 USD |
-0.07
|
$3.55B 493.55M USD | $1.45M 202.26K USD | $42.86 5.96 USD | $43.67 6.07 USD | $3.55B 493.55M USD | 22.49 | $1.93 0.27 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.88 2.21 USD |
+0.32
|
$3.54B 492.53M USD | $3.1M 431.64K USD | $15.62 2.17 USD | $15.88 2.21 USD | $3.54B 492.53M USD | 18.04 | $0.88 0.12 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.84 0.24 USD |
+6.36
|
$3.85B 492.06M USD | $11.84M 1.51M USD | $1.6 0.2 USD | $1.85 0.24 USD | $3.85B 492.06M USD | 0 | -$0.06 -0.007 USD | |
| Taiwan Paiho Limited 9938.TW | $51.9 1.65 USD |
-6.99
|
$15.46B 491.38M USD | $4.48M 142.4K USD | $51.9 1.65 USD | $55 1.75 USD | $15.46B 491.38M USD | 10.05 | $5.16 0.16 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.26 0.87 USD |
-0.63
|
$3.53B 490.59M USD | $8.85M 1.23M USD | $6.21 0.86 USD | $6.32 0.88 USD | $3.53B 490.59M USD | 21.58 | $0.29 0.04 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
-6.38
|
$652.79M 489.24M USD | $3.55M 2.66M USD | $0.44 0.33 USD | $0.46 0.34 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.09 1.26 USD |
-0.76
|
$3.51B 488.61M USD | $8.71M 1.21M USD | $8.76 1.22 USD | $9.21 1.28 USD | $3.51B 488.61M USD | 31.34 | $0.29 0.04 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.99 0.13 USD |
+0.27
|
$40.33B 487.94M USD | $1.85M 22.32K USD | $10.93 0.13 USD | $11.01 0.13 USD | $40.33B 487.94M USD | 36.63 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.98 0.13 USD |
+0.18
|
$40.29B 487.49M USD | $8.71M 105.42K USD | $10.95 0.13 USD | $11 0.13 USD | $40.29B 487.49M USD | 36.60 | $0.3 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||