Result Page 14 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.12 8.63 USD |
+1.34
|
NZ$901.89M 514.69M USD | NZ$37.80K 21.57K USD | NZ$14.85 8.47 USD | NZ$15.14 8.64 USD | NZ$901.89M 514.69M USD | 15.27 | NZ$0.99 0.56 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.34 0.81 USD |
+0.88
|
HK$4.02B 514.07M USD | HK$15.00K 1.92K USD | HK$6.30 0.81 USD | HK$6.34 0.81 USD | HK$4.02B 514.07M USD | 3.66 | HK$1.73 0.22 USD | ||
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥20.45 3.02 USD |
+3.28
|
CN¥3.48B 513.69M USD | CN¥886.30K 130.77K USD | CN¥19.96 2.95 USD | CN¥20.52 3.03 USD | CN¥3.48B 513.69M USD | 30.52 | CN¥0.67 0.1 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.45 4.64 USD |
+1.16
|
CN¥3.48B 513.59M USD | CN¥602.70K 88.93K USD | CN¥31.22 4.61 USD | CN¥31.60 4.66 USD | CN¥3.48B 513.59M USD | 15.80 | CN¥1.99 0.29 USD | ||
Ethan Allen Interiors
ETD
US
|
$20.36 — |
+1.5
|
$513.16M — | $394.73K — | $20.32 — | $20.85 — | $513.16M — | 13.13 | $1.55 — | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.81 0.27 USD |
+2.26
|
CN¥3.48B 512.83M USD | CN¥5.04M 743.43K USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥3.48B 512.83M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.03 0.89 USD |
+1.34
|
CN¥3.46B 510.62M USD | CN¥3.20M 472.4K USD | CN¥5.98 0.88 USD | CN¥6.07 0.9 USD | CN¥3.46B 510.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
-1.09
|
SGD 679.56M 509.3M USD | SGD 20.50K 15.36K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 679.56M 509.3M USD | 22.75 | SGD 0.02 0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.66 1.57 USD |
+3.7
|
CN¥3.45B 509.13M USD | CN¥3.04M 448.68K USD | CN¥10.34 1.53 USD | CN¥10.74 1.58 USD | CN¥3.45B 509.13M USD | 25.38 | CN¥0.42 0.06 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 133.23K 3.75K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.59 0.53 USD |
+2.28
|
CN¥3.45B 508.37M USD | CN¥5.30M 781.75K USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥3.45B 508.37M USD | 0 | -CN¥0.42 -0.06 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.28 0.16 USD |
+5.35
|
HK$3.97B 507.88M USD | HK$20.10M 2.57M USD | HK$1.22 0.16 USD | HK$1.33 0.17 USD | HK$3.97B 507.88M USD | 18.28 | HK$0.07 0.008 USD | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.50 — |
+3.73
|
$507.46M — | $10.00K — | $0.48 — | $0.48 — | $507.46M — | 0 | -$0.60 — | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥21.47 3.17 USD |
-1.15
|
CN¥3.44B 507.38M USD | CN¥4.19M 617.65K USD | CN¥20.85 3.08 USD | CN¥22.49 3.32 USD | CN¥3.44B 507.38M USD | 357.83 | CN¥0.06 0.008 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.87 0.57 USD |
+2.38
|
CN¥3.42B 505.22M USD | CN¥8.16M 1.2M USD | CN¥3.79 0.56 USD | CN¥3.92 0.58 USD | CN¥3.42B 505.22M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.66 0.39 USD |
+3.5
|
CN¥3.42B 504.61M USD | CN¥11.21M 1.65M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥3.42B 504.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.5 USD |
+0.94
|
€436.82M 504.24M USD | €13.48K 15.56K USD | €0.42 0.49 USD | €0.43 0.5 USD | €436.82M 504.24M USD | 0 | -€0.55 -0.6 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.36 0.2 USD |
+3.03
|
CN¥3.42B 504.17M USD | CN¥31.84M 4.7M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥3.42B 504.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.02 1.48 USD |
+2.04
|
CN¥3.41B 503.61M USD | CN¥4.60M 679.25K USD | CN¥9.80 1.45 USD | CN¥10.07 1.49 USD | CN¥3.41B 503.61M USD | 0 | -CN¥0.90 -0.1 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.38 0.1 USD |
-1.75
|
₹41.61B 503.4M USD | ₹5.12M 62K USD | ₹8.30 0.1 USD | ₹8.48 0.1 USD | ₹41.61B 503.4M USD | 0 | -₹1.44 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.92 2.5 USD |
+2.73
|
CN¥3.40B 501.93M USD | CN¥1.31M 193.18K USD | CN¥16.56 2.44 USD | CN¥16.99 2.51 USD | CN¥3.40B 501.93M USD | 19.44 | CN¥0.87 0.13 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.37 0.5 USD |
+1.79
|
₹41.48B 501.81M USD | ₹9.48K 114.7 USD | ₹40.13 0.49 USD | ₹41.49 0.5 USD | ₹41.48B 501.81M USD | 49.25 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹41.25 0.5 USD |
+1.52
|
₹41.36B 500.35M USD | ₹287.55K 3.48K USD | ₹40.20 0.49 USD | ₹41.54 0.5 USD | ₹41.36B 500.35M USD | 50.92 | ₹0.81 0.009 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.58 0.38 USD |
+2.38
|
CN¥3.38B 499.16M USD | CN¥9.49M 1.4M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥3.38B 499.16M USD | 86.00 | CN¥0.03 0.004 USD | ||
MTY Food
MTYFF
US
|
$21.82 — |
0
|
$498.40M — | $400.00 — | $22.19 — | $22.20 — | $498.40M — | 6.43 | $3.39 — | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.37 0.64 USD |
+1.86
|
CN¥3.38B 498.38M USD | CN¥3.10M 458.03K USD | CN¥4.32 0.64 USD | CN¥4.38 0.65 USD | CN¥3.38B 498.38M USD | 27.31 | CN¥0.16 0.02 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.42 1.24 USD |
+1.57
|
CN¥3.38B 498.03M USD | CN¥6.76M 996.99K USD | CN¥8.35 1.23 USD | CN¥8.51 1.26 USD | CN¥3.38B 498.03M USD | 76.54 | CN¥0.11 0.02 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.59 7.12 USD |
-1.54
|
CA$671.06M 497.97M USD | CA$164.67K 122.19K USD | CA$9.35 6.94 USD | CA$9.72 7.21 USD | CA$671.06M 497.97M USD | 5.70 | CA$1.68 1.25 USD | ||
Weyco
WEYS
US
|
$52.11 — |
-0.67
|
$497.70M — | $88.85K — | $51.88 — | $53.83 — | $497.70M — | 14.31 | $3.64 — | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.76 3.21 USD |
+2.64
|
CN¥3.37B 497.65M USD | CN¥1.52M 224.43K USD | CN¥21.41 3.16 USD | CN¥21.81 3.22 USD | CN¥3.37B 497.65M USD | 51.80 | CN¥0.42 0.06 USD | ||
El Pollo Loco
LOCO
US
|
$16.32 — |
+3.68
|
$496.67M — | $292.85K — | $15.85 — | $16.44 — | $496.67M — | 13.94 | $1.17 — | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.87 3.37 USD |
+0.04
|
CN¥3.36B 495.63M USD | CN¥2.00M 294.43K USD | CN¥22.61 3.34 USD | CN¥23.71 3.5 USD | CN¥3.36B 495.63M USD | 127.05 | CN¥0.18 0.03 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥3.35B 493.58M USD | CN¥3.21M 473.32K USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥3.35B 493.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.97 0.88 USD |
+2.05
|
CN¥3.34B 493.11M USD | CN¥6.95M 1.03M USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥3.34B 493.11M USD | 119.39 | CN¥0.05 0.007 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥27.83 4.11 USD |
+6.55
|
CN¥3.34B 492.75M USD | CN¥8.47M 1.25M USD | CN¥25.08 3.7 USD | CN¥28.17 4.16 USD | CN¥3.34B 492.75M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥25.26 3.73 USD |
+3.44
|
CN¥3.32B 489.73M USD | CN¥779.60K 115.03K USD | CN¥24.62 3.63 USD | CN¥25.35 3.74 USD | CN¥3.32B 489.73M USD | 1263.00 | CN¥0.02 0.002 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥3.32B 489.46M USD | CN¥15.38M 2.27M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥3.32B 489.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹366.55 4.43 USD |
-4.56
|
₹40.40B 488.72M USD | ₹379.48K 4.59K USD | ₹365.40 4.42 USD | ₹377.90 4.57 USD | ₹40.40B 488.72M USD | 0 | -₹3.35 -0.04 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥10.01 1.48 USD |
+1.01
|
CN¥3.31B 488.03M USD | CN¥1.16M 171.15K USD | CN¥9.94 1.47 USD | CN¥10.08 1.49 USD | CN¥3.31B 488.03M USD | 14.30 | CN¥0.70 0.1 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.94 0.88 USD |
+2.24
|
CN¥3.30B 486.92M USD | CN¥1.59M 234.17K USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥3.30B 486.92M USD | 23.76 | CN¥0.25 0.04 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.57 1.12 USD |
+4.85
|
CN¥3.30B 486.54M USD | CN¥6.68M 985.03K USD | CN¥7.30 1.08 USD | CN¥7.58 1.12 USD | CN¥3.30B 486.54M USD | 58.23 | CN¥0.13 0.02 USD | ||
Solid Power
SLDP
US
|
$2.13 — |
+2.4
|
$486.03M — | $3.26M — | $2.02 — | $2.15 — | $486.03M — | 0 | -$0.44 — | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.99 3.54 USD |
+4.99
|
CN¥3.29B 485.29M USD | CN¥828.60K 122.26K USD | CN¥22.98 3.39 USD | CN¥23.99 3.54 USD | CN¥3.29B 485.29M USD | 39.32 | CN¥0.61 0.09 USD | ||
MasterCraft Boat
MCFT
US
|
$19.93 — |
+4.29
|
$485.08M — | $168.89K — | $19.40 — | $20.34 — | $485.08M — | 0 | -$0.09 — | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 17.20B 484.02M USD | THB 9.25M 260.33K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 17.20B 484.02M USD | 19.55 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 17.20B 484.02M USD | THB 9.25M 260.34K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 17.20B 484.02M USD | 19.55 | THB 0.18 0.005 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.29 2.09 USD |
-2.28
|
R$2.37B 481.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.37B 481.08M USD | 5.87 | R$1.75 0.35 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.55 0.71 USD |
+4.72
|
HK$3.76B 480.33M USD | HK$156.50K 20.01K USD | HK$5.37 0.69 USD | HK$5.57 0.71 USD | HK$3.76B 480.33M USD | 6.60 | HK$0.84 0.11 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.74 2.47 USD |
+2.83
|
CN¥3.26B 480.28M USD | CN¥2.65M 391K USD | CN¥16.54 2.44 USD | CN¥16.84 2.48 USD | CN¥3.26B 480.28M USD | 119.57 | CN¥0.14 0.02 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥24.40 3.6 USD |
+6.09
|
CN¥3.25B 480.23M USD | CN¥1.44M 212.92K USD | CN¥23.37 3.45 USD | CN¥24.44 3.61 USD | CN¥3.25B 480.23M USD | 35.36 | CN¥0.69 0.1 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.67 0.25 USD |
+3.09
|
CN¥3.25B 479.59M USD | CN¥20.28M 2.99M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥3.25B 479.59M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.66 1.72 USD |
+0.52
|
CN¥3.24B 478.59M USD | CN¥4.28M 630.77K USD | CN¥11.41 1.68 USD | CN¥11.80 1.74 USD | CN¥3.24B 478.59M USD | 0 | -CN¥0.25 -0.03 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$83.60 2.66 USD |
+0.97
|
NT$15.05B 478.15M USD | NT$428.43K 13.61K USD | NT$83.50 2.65 USD | NT$86.30 2.74 USD | NT$15.05B 478.15M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.95 0.88 USD |
+1.54
|
CN¥3.24B 477.58M USD | CN¥1.89M 278.47K USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥3.24B 477.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
Kura Sushi USA
KRUS
US
|
$39.12 — |
+2.44
|
$475.30M — | $173.31K — | $38.63 — | $39.99 — | $475.30M — | 0 | -$0.17 — | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.75 0.85 USD |
+0.35
|
CN¥3.22B 475.15M USD | CN¥9.49M 1.4M USD | CN¥5.69 0.84 USD | CN¥5.81 0.86 USD | CN¥3.22B 475.15M USD | 20.53 | CN¥0.28 0.04 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 87.60 12.84 USD |
+1.62
|
DKK 3.23B 473.47M USD | DKK 111.29K 16.32K USD | DKK 86.20 12.64 USD | DKK 87.80 12.87 USD | DKK 3.23B 473.47M USD | 16.68 | DKK 5.25 0.77 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.77 3.36 USD |
+2.06
|
CN¥3.21B 473.41M USD | CN¥616.05K 90.9K USD | CN¥22.27 3.29 USD | CN¥22.78 3.36 USD | CN¥3.21B 473.41M USD | 19.46 | CN¥1.17 0.17 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 630.59M 472.6M USD | SGD 49.30K 36.95K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 630.59M 472.6M USD | 6.18 | SGD 0.08 0.06 USD | ||
Martinrea
MRETF
US
|
$6.74 — |
-3.58
|
$471.63M — | $400.00 — | $6.91 — | $6.91 — | $471.63M — | 5.66 | $1.19 — | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 629.23M 471.58M USD | SGD 439.80K 329.61K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 629.23M 471.58M USD | 4.35 | SGD 0.07 0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥3.19B 470.67M USD | CN¥5.30M 782.47K USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥3.19B 470.67M USD | 17.45 | CN¥0.24 0.04 USD | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.46 — |
-4.56
|
$466.86M — | $5.00K — | $0.42 — | $0.42 — | $466.86M — | 0 | -$0.62 — | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥7.51 1.11 USD |
+2.04
|
CN¥3.16B 465.97M USD | CN¥2.90M 427.3K USD | CN¥7.39 1.09 USD | CN¥7.54 1.11 USD | CN¥3.16B 465.97M USD | 68.27 | CN¥0.11 0.02 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥4.60 0.68 USD |
+9.26
|
CN¥3.16B 465.97M USD | CN¥37.05M 5.47M USD | CN¥4.27 0.63 USD | CN¥4.62 0.68 USD | CN¥3.16B 465.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.25 0.92 USD |
-0.79
|
CN¥3.15B 465.49M USD | CN¥11.96M 1.76M USD | CN¥6.17 0.91 USD | CN¥6.49 0.96 USD | CN¥3.15B 465.49M USD | 39.06 | CN¥0.16 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.64 — |
+0.63
|
$465.34M — | $30.40K — | $0.63 — | $0.64 — | $465.34M — | 10.63 | $0.06 — | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.75 1.31 USD |
0
|
SGD 620.49M 465.03M USD | SGD 9.30K 6.97K USD | SGD 1.74 1.3 USD | SGD 1.75 1.31 USD | SGD 620.49M 465.03M USD | 13.46 | SGD 0.13 0.1 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.70 23.45 USD |
+0.65
|
CHF 370.71M 464.96M USD | CHF 35.00K 43.9K USD | CHF 18.36 23.03 USD | CHF 18.88 23.68 USD | CHF 370.71M 464.96M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.86 0.72 USD |
+1.89
|
CN¥3.14B 463.27M USD | CN¥25.75M 3.8M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥3.14B 463.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹269.30 3.26 USD |
-0.48
|
₹38.25B 462.82M USD | ₹462.00 5.59 USD | ₹268.50 3.25 USD | ₹270.60 3.27 USD | ₹38.25B 462.82M USD | 0 | -₹13.78 -0.1 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 125.00 31.77 USD |
-1.88
|
PLN 1.82B 462.34M USD | PLN 25.55K 6.49K USD | PLN 124.60 31.67 USD | PLN 128.00 32.53 USD | PLN 1.82B 462.34M USD | 7.83 | PLN 15.96 4.06 USD | ||
Hamilton Beach Brands
HBB
US
|
$34.31 — |
+2.39
|
$461.21M — | $86.50K — | $33.10 — | $34.75 — | $461.21M — | 8.13 | $4.22 — | ||
Arko
ARKO
US
|
$4.11 — |
+1.73
|
$461.08M — | $433.93K — | $4.06 — | $4.25 — | $461.08M — | 51.37 | $0.08 — | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥13.89 2.05 USD |
+4.36
|
CN¥3.11B 459.29M USD | CN¥1.38M 203.79K USD | CN¥13.37 1.97 USD | CN¥13.93 2.06 USD | CN¥3.11B 459.29M USD | 28.93 | CN¥0.48 0.07 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.64 0.98 USD |
+0.15
|
CN¥3.11B 458.63M USD | CN¥12.45M 1.84M USD | CN¥6.58 0.97 USD | CN¥6.78 1 USD | CN¥3.11B 458.63M USD | 332.00 | CN¥0.02 0.002 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.52 1.26 USD |
+1.07
|
CN¥3.10B 457.25M USD | CN¥2.16M 319.19K USD | CN¥8.45 1.25 USD | CN¥8.62 1.27 USD | CN¥3.10B 457.25M USD | 17.75 | CN¥0.48 0.07 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.37 0.56 USD |
+1.39
|
HK$3.57B 456.8M USD | HK$52.40K 6.7K USD | HK$4.36 0.56 USD | HK$4.40 0.56 USD | HK$3.57B 456.8M USD | 7.04 | HK$0.62 0.08 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.47 1.1 USD |
-0.53
|
CN¥3.10B 456.74M USD | CN¥5.76M 850.3K USD | CN¥7.39 1.09 USD | CN¥7.65 1.13 USD | CN¥3.10B 456.74M USD | 82.99 | CN¥0.09 0.01 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$158.00 5.02 USD |
+0.96
|
NT$14.35B 455.96M USD | NT$105.11K 3.34K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$14.35B 455.96M USD | 11.99 | NT$13.17 0.42 USD | ||
Barnes & Noble Education
BNED
US
|
$13.15 — |
+5.03
|
$455.84M — | $319.38K — | $12.60 — | $13.19 — | $455.84M — | 19.05 | $0.69 — | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$140.50 4.46 USD |
+0.36
|
NT$14.35B 455.83M USD | NT$164.68K 5.23K USD | NT$140.50 4.46 USD | NT$146.00 4.64 USD | NT$14.35B 455.83M USD | 21.51 | NT$6.53 0.21 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.27 1.07 USD |
+0.97
|
CN¥3.09B 455.73M USD | CN¥9.94M 1.47M USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥3.09B 455.73M USD | 60.58 | CN¥0.12 0.02 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.94 11.47 USD |
-1
|
€394.15M 454.99M USD | €115.88K 133.76K USD | €9.94 11.47 USD | €10.12 11.68 USD | €394.15M 454.99M USD | 30.12 | €0.33 0.38 USD | ||
Johnson Outdoors
JOUT
US
|
$43.41 — |
+2.33
|
$454.92M — | $39.83K — | $42.73 — | $44.24 — | $454.92M — | 0 | -$0.82 — | ||
Haverty Furniture
HVT
US
|
$28.21 — |
+2.43
|
$454.05M — | $93.47K — | $27.99 — | $28.54 — | $454.05M — | 20.59 | $1.37 — | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥18.65 2.75 USD |
+2.92
|
CN¥3.08B 454M USD | CN¥377.00K 55.62K USD | CN¥18.29 2.7 USD | CN¥18.68 2.76 USD | CN¥3.08B 454M USD | 25.20 | CN¥0.74 0.11 USD | ||
Caleres
CAL
US
|
$13.14 — |
+7.35
|
$453.40M — | $394.77K — | $12.59 — | $13.22 — | $453.40M — | 8.06 | $1.63 — | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.78 3.07 USD |
-1.28
|
CN¥3.07B 453.15M USD | CN¥6.71M 990.07K USD | CN¥19.90 2.94 USD | CN¥20.90 3.08 USD | CN¥3.07B 453.15M USD | 54.68 | CN¥0.38 0.06 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.59 0.68 USD |
+4.32
|
CN¥3.07B 452.72M USD | CN¥9.46M 1.4M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥3.07B 452.72M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.91 2.79 USD |
+3.9
|
CN¥3.07B 452.55M USD | CN¥1.87M 275.63K USD | CN¥17.90 2.64 USD | CN¥19.12 2.82 USD | CN¥3.07B 452.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.98 0.59 USD |
+3.11
|
CN¥3.04B 448.73M USD | CN¥6.92M 1.02M USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥3.04B 448.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
Monro
MNRO
US
|
$14.36 — |
+6.69
|
$448.71M — | $813.18K — | $13.60 — | $14.62 — | $448.71M — | 68.38 | $0.21 — | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.93 0.73 USD |
+1.23
|
CN¥3.04B 448.45M USD | CN¥6.47M 954.94K USD | CN¥4.85 0.72 USD | CN¥4.97 0.73 USD | CN¥3.04B 448.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
Malibu Boats
MBUU
US
|
$22.68 — |
+5.54
|
$446.29M — | $307.27K — | $21.89 — | $23.04 — | $446.29M — | 252.00 | $0.09 — | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥25.18 3.72 USD |
+0.8
|
CN¥3.02B 445.83M USD | CN¥689.20K 101.69K USD | CN¥24.94 3.68 USD | CN¥25.56 3.77 USD | CN¥3.02B 445.83M USD | 30.33 | CN¥0.83 0.12 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.25 1.95 USD |
+1.69
|
CN¥3.02B 445.54M USD | CN¥744.60K 109.86K USD | CN¥13.13 1.94 USD | CN¥13.49 1.99 USD | CN¥3.02B 445.54M USD | 47.32 | CN¥0.28 0.04 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.47 0.44 USD |
+1.02
|
HK$3.48B 444.66M USD | HK$70.00K 8.95K USD | HK$3.43 0.44 USD | HK$3.51 0.45 USD | HK$3.48B 444.66M USD | 6.29 | HK$0.55 0.07 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥20.07 2.96 USD |
+3.35
|
CN¥3.01B 444.19M USD | CN¥621.60K 91.72K USD | CN¥19.46 2.87 USD | CN¥20.17 2.98 USD | CN¥3.01B 444.19M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.23 1.07 USD |
+1.4
|
CN¥3.01B 443.52M USD | CN¥2.32M 342.84K USD | CN¥7.17 1.06 USD | CN¥7.28 1.07 USD | CN¥3.01B 443.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
