Result Page 14 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Autohellas S.A. OTOEL.AT | €10.92 11.94 USD |
+0.37
|
€525.03M 573.93M USD | €6.09K 6.66K USD | €10.84 11.85 USD | €11.00 12.02 USD | €525.03M 573.93M USD | 6.50 | €1.68 1.84 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥24.99 3.47 USD |
+1.13
|
CN¥4.12B 573.28M USD | CN¥1.30M 181.43K USD | CN¥24.16 3.36 USD | CN¥25.71 3.57 USD | CN¥4.12B 573.28M USD | 24.98 | CN¥1.00 0.14 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥17.37 2.42 USD |
+2
|
CN¥4.11B 570.98M USD | CN¥9.26M 1.29M USD | CN¥16.45 2.29 USD | CN¥17.71 2.46 USD | CN¥4.11B 570.98M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Web Travel Group Limited WEB.AX | A$2.38 1.58 USD |
-1.24
|
A$861.34M 570.08M USD | A$2.60M 1.72M USD | A$2.34 1.55 USD | A$2.43 1.61 USD | A$861.34M 570.08M USD | 23.80 | A$0.10 0.07 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥17.69 2.46 USD |
-1.17
|
CN¥4.09B 568.81M USD | CN¥4.19M 582.95K USD | CN¥17.27 2.4 USD | CN¥18.06 2.51 USD | CN¥4.09B 568.81M USD | 25.63 | CN¥0.69 0.1 USD | ||
| Karat Packaging KRT | $28.45 — |
+1.17
|
$567.97M — | $80.07K — | $27.79 — | $28.79 — | $567.97M — | 18.00 | $1.58 — | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.49 0.21 USD |
+2.76
|
CN¥4.08B 567.11M USD | CN¥104.24M 14.49M USD | CN¥1.45 0.2 USD | CN¥1.53 0.21 USD | CN¥4.08B 567.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
| AmRest Holdings SE EAT.MC | €2.43 2.65 USD |
+0.62
|
€518.78M 567.1M USD | €7.09K 7.75K USD | €2.38 2.6 USD | €2.44 2.67 USD | €518.78M 567.1M USD | 60.62 | €0.04 0.04 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹329.85 3.99 USD |
-0.29
|
₹46.86B 566.88M USD | ₹311.30K 3.77K USD | ₹327.15 3.96 USD | ₹334.40 4.05 USD | ₹46.86B 566.88M USD | 0 | -₹23.78 -0.2 USD | ||
| Legacy Housing LEGH | $23.83 — |
+1.71
|
$566.72M — | $94.61K — | $23.19 — | $24.08 — | $566.72M — | 13.46 | $1.77 — | ||
| Actron Technology Corporation 8255.TWO | NT$175.00 5.56 USD |
-2.78
|
NT$17.81B 566.06M USD | NT$1.64M 52.07K USD | NT$172.50 5.48 USD | NT$180.00 5.72 USD | NT$17.81B 566.06M USD | 28.64 | NT$6.11 0.19 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹329.35 3.98 USD |
-0.48
|
₹46.78B 566.02M USD | ₹24.21K 292.9 USD | ₹327.50 3.96 USD | ₹334.00 4.04 USD | ₹46.78B 566.02M USD | 0 | -₹13.78 -0.1 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.34 0.46 USD |
+0.3
|
CN¥4.05B 563.5M USD | CN¥21.63M 3.01M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥4.05B 563.5M USD | 37.11 | CN¥0.09 0.01 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥6.26 0.87 USD |
+1.62
|
CN¥4.05B 563.05M USD | CN¥6.66M 926.15K USD | CN¥6.17 0.86 USD | CN¥6.33 0.88 USD | CN¥4.05B 563.05M USD | 62.60 | CN¥0.10 0.01 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.57 1.33 USD |
+1.06
|
CN¥4.05B 562.47M USD | CN¥3.55M 493.91K USD | CN¥9.32 1.3 USD | CN¥9.76 1.36 USD | CN¥4.05B 562.47M USD | 31.89 | CN¥0.30 0.04 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.22 1 USD |
-2.83
|
CN¥4.04B 562.23M USD | CN¥32.60M 4.53M USD | CN¥7.20 1 USD | CN¥7.57 1.05 USD | CN¥4.04B 562.23M USD | 21.87 | CN¥0.33 0.05 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.38 0.28 USD |
-7.41
|
SGD 748.32M 560.83M USD | SGD 10.48M 7.85M USD | SGD 0.37 0.28 USD | SGD 0.41 0.3 USD | SGD 748.32M 560.83M USD | 9.37 | SGD 0.04 0.03 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.76 1.64 USD |
-0.59
|
CN¥4.03B 560.26M USD | CN¥3.21M 446.87K USD | CN¥11.68 1.62 USD | CN¥12.05 1.68 USD | CN¥4.03B 560.26M USD | 9.56 | CN¥1.23 0.17 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.30 2.62 USD |
-0.39
|
PLN 2.20B 560.07M USD | PLN 57.19K 14.54K USD | PLN 10.16 2.58 USD | PLN 10.40 2.64 USD | PLN 2.20B 560.07M USD | 60.58 | PLN 0.17 0.04 USD | ||
| Elior Group SA 0QVP.IL | €1.90 2.08 USD |
0
|
€511.00M 558.59M USD | €130.65K 142.82K USD | €1.90 2.07 USD | €1.94 2.12 USD | €511.00M 558.59M USD | 0 | -€1.07 -1.1 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥30.85 4.29 USD |
+1.48
|
CN¥4.00B 556.22M USD | CN¥2.97M 412.43K USD | CN¥29.30 4.07 USD | CN¥31.65 4.4 USD | CN¥4.00B 556.22M USD | 85.69 | CN¥0.36 0.05 USD | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.55 — |
-1.79
|
$554.95M — | $19.67K — | $0.54 — | $0.57 — | $554.95M — | 0 | -$0.64 — | ||
| China Lilang Limited 1234.HK | HK$3.62 0.46 USD |
+0.28
|
HK$4.33B 554.27M USD | HK$212.00K 27.11K USD | HK$3.62 0.46 USD | HK$3.70 0.47 USD | HK$4.33B 554.27M USD | 7.38 | HK$0.49 0.06 USD | ||
| Kura Sushi USA KRUS | $45.58 — |
-0.42
|
$553.70M — | $385.20K — | $44.82 — | $47.63 — | $553.70M — | 0 | -$0.15 — | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.50 0.55 USD |
+2.21
|
€506.35M 553.5M USD | €31.10K 34K USD | €0.50 0.55 USD | €0.51 0.56 USD | €506.35M 553.5M USD | 0 | -€0.55 -0.6 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 21.70 0.61 USD |
+3.33
|
THB 19.61B 551.74M USD | THB 5.80M 163.25K USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 19.61B 551.74M USD | 25.52 | THB 0.85 0.02 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 21.70 0.61 USD |
+3.33
|
THB 19.61B 551.74M USD | THB 5.80M 163.22K USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 19.61B 551.74M USD | 25.52 | THB 0.85 0.02 USD | ||
| C.banner International Holdings Limited 1028.HK | HK$1.73 0.22 USD |
-0.57
|
HK$4.31B 551.32M USD | HK$15.70M 2.01M USD | HK$1.67 0.21 USD | HK$1.83 0.23 USD | HK$4.31B 551.32M USD | 0 | -HK$0.08 -0.01 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥18.61 2.59 USD |
-5.2
|
CN¥3.96B 551.2M USD | CN¥11.70M 1.63M USD | CN¥18.47 2.57 USD | CN¥19.56 2.72 USD | CN¥3.96B 551.2M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥44.52 6.19 USD |
+0.04
|
CN¥3.95B 549.69M USD | CN¥5.74M 797.99K USD | CN¥43.02 5.98 USD | CN¥47.30 6.58 USD | CN¥3.95B 549.69M USD | 445.19 | CN¥0.10 0.01 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥3.74 0.52 USD |
+1.36
|
CN¥3.94B 548.12M USD | CN¥7.50M 1.04M USD | CN¥3.70 0.51 USD | CN¥3.82 0.53 USD | CN¥3.94B 548.12M USD | 31.16 | CN¥0.12 0.02 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$18.05 0.57 USD |
-1.9
|
NT$17.24B 547.67M USD | NT$1.42M 45.01K USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$17.24B 547.67M USD | 138.84 | NT$0.13 0.004 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 141.80 4.45 USD |
-5.47
|
TRY 17.37B 545.61M USD | TRY 600.63K 18.86K USD | TRY 141.70 4.45 USD | TRY 148.70 4.67 USD | TRY 17.37B 545.61M USD | 119.15 | TRY 1.19 0.04 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥21.98 3.06 USD |
+1.85
|
CN¥3.92B 545.58M USD | CN¥4.31M 599.71K USD | CN¥20.85 2.9 USD | CN¥22.60 3.14 USD | CN¥3.92B 545.58M USD | 36.63 | CN¥0.60 0.08 USD | ||
| Xin Point Holdings Limited 1571.HK | HK$4.25 0.54 USD |
-1.16
|
HK$4.27B 545.4M USD | HK$809.00K 103.44K USD | HK$4.20 0.54 USD | HK$4.28 0.55 USD | HK$4.27B 545.4M USD | 6.96 | HK$0.61 0.08 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥16.34 2.27 USD |
+0.74
|
CN¥3.92B 544.9M USD | CN¥2.07M 287.18K USD | CN¥16.15 2.25 USD | CN¥16.59 2.31 USD | CN¥3.92B 544.9M USD | 11.42 | CN¥1.43 0.2 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 38.00 1.19 USD |
-2.56
|
TRY 17.33B 544.23M USD | TRY 1.96M 61.47K USD | TRY 37.96 1.19 USD | TRY 39.36 1.24 USD | TRY 17.33B 544.23M USD | 10.95 | TRY 3.47 0.11 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥12.52 1.74 USD |
+0.32
|
CN¥3.90B 542M USD | CN¥3.27M 454.42K USD | CN¥12.25 1.7 USD | CN¥12.96 1.8 USD | CN¥3.90B 542M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.55 0.22 USD |
+1.31
|
CN¥3.89B 541.49M USD | CN¥54.03M 7.51M USD | CN¥1.52 0.21 USD | CN¥1.58 0.22 USD | CN¥3.89B 541.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Miller Industries MLR | $47.48 — |
-2.18
|
$541.07M — | $28.26K — | $47.48 — | $48.79 — | $541.07M — | 35.43 | $1.34 — | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥5.55 0.77 USD |
+2.21
|
CN¥3.89B 540.87M USD | CN¥21.04M 2.93M USD | CN¥5.42 0.75 USD | CN¥5.72 0.8 USD | CN¥3.89B 540.87M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.03 0.7 USD |
+6.12
|
CN¥3.89B 540.59M USD | CN¥22.10M 3.07M USD | CN¥4.66 0.65 USD | CN¥5.11 0.71 USD | CN¥3.89B 540.59M USD | 26.47 | CN¥0.19 0.03 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥30.32 4.22 USD |
+0.73
|
CN¥3.88B 539.34M USD | CN¥4.98M 692.37K USD | CN¥29.55 4.11 USD | CN¥31.00 4.31 USD | CN¥3.88B 539.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥28.18 3.92 USD |
+2.66
|
CN¥3.86B 537.19M USD | CN¥2.38M 330.41K USD | CN¥26.60 3.7 USD | CN¥28.91 4.02 USD | CN¥3.86B 537.19M USD | 51.23 | CN¥0.55 0.08 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 683.50 21.46 USD |
+9.98
|
TRY 17.09B 536.62M USD | TRY 660.16K 20.73K USD | TRY 628.00 19.72 USD | TRY 683.50 21.46 USD | TRY 17.09B 536.62M USD | 0 | -TRY 2.73 -0.08 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹93.86 1.14 USD |
+1.83
|
₹44.35B 536.57M USD | ₹2.35M 28.4K USD | ₹92.60 1.12 USD | ₹94.66 1.15 USD | ₹44.35B 536.57M USD | 20.01 | ₹4.69 0.06 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥36.40 5.06 USD |
-0.74
|
CN¥3.86B 536.49M USD | CN¥1.07M 148.36K USD | CN¥35.94 5 USD | CN¥37.06 5.15 USD | CN¥3.86B 536.49M USD | 88.78 | CN¥0.41 0.06 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.56 1.33 USD |
-1.04
|
CN¥3.84B 534.51M USD | CN¥22.67M 3.15M USD | CN¥9.37 1.3 USD | CN¥9.91 1.38 USD | CN¥3.84B 534.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.40 0.47 USD |
-5.29
|
CN¥3.84B 533.42M USD | CN¥196.51M 27.32M USD | CN¥3.33 0.46 USD | CN¥3.94 0.55 USD | CN¥3.84B 533.42M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥10.18 1.42 USD |
+1.8
|
CN¥3.83B 532.55M USD | CN¥26.08M 3.63M USD | CN¥9.91 1.38 USD | CN¥10.92 1.52 USD | CN¥3.83B 532.55M USD | 169.66 | CN¥0.06 0.008 USD | ||
| MasterCraft Boat MCFT | $21.97 — |
-1.79
|
$532.16M — | $96.57K — | $21.83 — | $22.64 — | $532.16M — | 32.79 | $0.67 — | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 67.05 2.11 USD |
+6.34
|
TRY 16.90B 530.63M USD | TRY 2.74M 86.13K USD | TRY 63.50 1.99 USD | TRY 68.45 2.15 USD | TRY 16.90B 530.63M USD | 19.43 | TRY 3.45 0.11 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.73 0.66 USD |
+1.94
|
CN¥3.80B 528.68M USD | CN¥10.64M 1.48M USD | CN¥4.59 0.64 USD | CN¥4.77 0.66 USD | CN¥3.80B 528.68M USD | 29.56 | CN¥0.16 0.02 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.84 2.62 USD |
+0.96
|
CN¥3.79B 526.67M USD | CN¥2.59M 359.72K USD | CN¥18.42 2.56 USD | CN¥19.18 2.67 USD | CN¥3.79B 526.67M USD | 20.25 | CN¥0.93 0.13 USD | ||
| Ethan Allen Interiors ETD | $20.67 — |
-0.58
|
$525.98M — | $558.72K — | $20.55 — | $20.90 — | $525.98M — | 13.08 | $1.58 — | ||
| Rainbow Tours S.A. RBW.WA | PLN 142.20 36.14 USD |
-1.8
|
PLN 2.07B 525.96M USD | PLN 24.80K 6.3K USD | PLN 142.20 36.14 USD | PLN 145.80 37.06 USD | PLN 2.07B 525.96M USD | 7.73 | PLN 18.39 4.67 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.53 3.55 USD |
-4.06
|
CN¥3.77B 524.65M USD | CN¥6.59M 916.87K USD | CN¥25.01 3.48 USD | CN¥26.80 3.73 USD | CN¥3.77B 524.65M USD | 59.37 | CN¥0.43 0.06 USD | ||
| Elior Group SA ELIOR.PA | €1.90 2.07 USD |
-0.47
|
€479.94M 524.64M USD | €878.58K 960.41K USD | €1.90 2.07 USD | €1.94 2.12 USD | €479.94M 524.64M USD | 7.58 | €0.25 0.27 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.47 0.35 USD |
-1.05
|
SGD 697.30M 522.59M USD | SGD 269.50K 201.98K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.74 0.94 USD |
+1.35
|
CN¥3.74B 520.66M USD | CN¥4.18M 581.66K USD | CN¥6.56 0.91 USD | CN¥6.82 0.95 USD | CN¥3.74B 520.66M USD | 24.07 | CN¥0.28 0.04 USD | ||
| Cooper-Standard CPS | $29.32 — |
-5.08
|
$520.58M — | $152.13K — | $29.26 — | $30.56 — | $520.58M — | 0 | -$2.17 — | ||
| Matas A/S MATAS.CO | DKK 95.50 14 USD |
-1.04
|
DKK 3.55B 520.05M USD | DKK 97.90K 14.35K USD | DKK 95.50 14 USD | DKK 98.00 14.37 USD | DKK 3.55B 520.05M USD | 14.89 | DKK 6.41 0.94 USD | ||
| Kaufman & Broad S.A. KOF.PA | €24.25 26.51 USD |
+0.21
|
€475.73M 520.04M USD | €40.24K 43.98K USD | €24.25 26.51 USD | €24.80 27.11 USD | €475.73M 520.04M USD | 8.94 | €2.71 2.96 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €4.56 4.98 USD |
-0.87
|
€475.62M 519.91M USD | €1.12M 1.22M USD | €4.48 4.89 USD | €4.64 5.07 USD | €475.62M 519.91M USD | 10.12 | €0.45 0.49 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥3.96 0.55 USD |
+0.76
|
CN¥3.74B 519.59M USD | CN¥9.45M 1.31M USD | CN¥3.90 0.54 USD | CN¥4.03 0.56 USD | CN¥3.74B 519.59M USD | 66.00 | CN¥0.06 0.008 USD | ||
| Malibu Boats MBUU | $26.39 — |
-2.51
|
$518.22M — | $132.35K — | $26.15 — | $27.69 — | $518.22M — | 0 | -$0.05 — | ||
| Global PMX Co., Ltd. 4551.TW | NT$141.50 4.5 USD |
-2.41
|
NT$16.30B 518.06M USD | NT$1.37M 43.44K USD | NT$140.00 4.45 USD | NT$150.50 4.78 USD | NT$16.30B 518.06M USD | 23.46 | NT$6.03 0.19 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥16.58 2.31 USD |
+3.75
|
CN¥3.72B 517.93M USD | CN¥5.80M 807.07K USD | CN¥15.52 2.16 USD | CN¥16.95 2.36 USD | CN¥3.72B 517.93M USD | 36.04 | CN¥0.46 0.06 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.43 0.48 USD |
-2.56
|
CN¥3.72B 517.56M USD | CN¥34.51M 4.8M USD | CN¥3.42 0.48 USD | CN¥3.60 0.5 USD | CN¥3.72B 517.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥18.71 2.6 USD |
-0.32
|
CN¥3.72B 517.4M USD | CN¥3.95M 548.81K USD | CN¥18.03 2.51 USD | CN¥19.10 2.66 USD | CN¥3.72B 517.4M USD | 34.01 | CN¥0.55 0.08 USD | ||
| Guan Chao Holdings Limited 1872.HK | HK$6.18 0.79 USD |
+1.64
|
HK$4.03B 514.97M USD | HK$1.57M 200.87K USD | HK$6.01 0.77 USD | HK$6.60 0.84 USD | HK$4.03B 514.97M USD | 0 | -HK$0.08 -0.01 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$173.50 5.51 USD |
-0.86
|
NT$16.18B 514.24M USD | NT$2.37M 75.22K USD | NT$173.00 5.5 USD | NT$177.50 5.64 USD | NT$16.18B 514.24M USD | 10.01 | NT$17.33 0.55 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹703.10 8.51 USD |
-1.22
|
₹42.42B 513.23M USD | ₹222.51K 2.69K USD | ₹700.00 8.47 USD | ₹723.00 8.75 USD | ₹42.42B 513.23M USD | 21.31 | ₹32.98 0.4 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.18 0.44 USD |
+1.27
|
CN¥3.69B 513.14M USD | CN¥16.48M 2.29M USD | CN¥3.12 0.43 USD | CN¥3.22 0.45 USD | CN¥3.69B 513.14M USD | 31.80 | CN¥0.10 0.01 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥24.53 3.41 USD |
-5.65
|
CN¥3.68B 511.61M USD | CN¥8.17M 1.14M USD | CN¥23.66 3.29 USD | CN¥26.34 3.66 USD | CN¥3.68B 511.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$5.95 0.76 USD |
-1.16
|
HK$3.99B 510.63M USD | HK$486.50K 62.21K USD | HK$5.91 0.76 USD | HK$6.02 0.77 USD | HK$3.99B 510.63M USD | 8.75 | HK$0.68 0.09 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.32 0.74 USD |
+1.33
|
CN¥3.67B 509.8M USD | CN¥9.21M 1.28M USD | CN¥5.21 0.72 USD | CN¥5.41 0.75 USD | CN¥3.67B 509.8M USD | 88.66 | CN¥0.06 0.008 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥6.35 0.88 USD |
+1.28
|
CN¥3.64B 506.72M USD | CN¥9.27M 1.29M USD | CN¥6.23 0.87 USD | CN¥6.48 0.9 USD | CN¥3.64B 506.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥8.35 1.16 USD |
+0.12
|
CN¥3.64B 505.74M USD | CN¥4.76M 661.53K USD | CN¥8.18 1.14 USD | CN¥8.50 1.18 USD | CN¥3.64B 505.74M USD | 55.66 | CN¥0.15 0.02 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.22 1.28 USD |
-0.11
|
CN¥3.64B 505.65M USD | CN¥14.10M 1.96M USD | CN¥8.85 1.23 USD | CN¥9.43 1.31 USD | CN¥3.64B 505.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥32.83 4.56 USD |
+1.86
|
CN¥3.63B 505.23M USD | CN¥1.43M 198.28K USD | CN¥32.32 4.49 USD | CN¥33.10 4.6 USD | CN¥3.63B 505.23M USD | 17.01 | CN¥1.93 0.27 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$79.00 2.51 USD |
-1.74
|
NT$15.88B 504.54M USD | NT$803.50K 25.53K USD | NT$78.80 2.5 USD | NT$80.90 2.57 USD | NT$15.88B 504.54M USD | 13.45 | NT$5.87 0.19 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥8.91 1.24 USD |
+2.18
|
CN¥3.62B 503.33M USD | CN¥4.26M 592.88K USD | CN¥8.60 1.2 USD | CN¥9.06 1.26 USD | CN¥3.62B 503.33M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥22.31 3.1 USD |
-0.18
|
CN¥3.62B 503.15M USD | CN¥2.50M 347.01K USD | CN¥21.75 3.02 USD | CN¥22.86 3.18 USD | CN¥3.62B 503.15M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥10.62 1.48 USD |
+6.09
|
CN¥3.62B 503M USD | CN¥14.16M 1.97M USD | CN¥9.55 1.33 USD | CN¥10.95 1.52 USD | CN¥3.62B 503M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.55 0.49 USD |
+1.14
|
CN¥3.62B 502.95M USD | CN¥13.03M 1.81M USD | CN¥3.49 0.49 USD | CN¥3.59 0.5 USD | CN¥3.62B 502.95M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥3.75 0.52 USD |
+2.18
|
CN¥3.60B 500.42M USD | CN¥11.23M 1.56M USD | CN¥3.67 0.51 USD | CN¥3.79 0.53 USD | CN¥3.60B 500.42M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥5.83 0.81 USD |
-1.52
|
CN¥3.59B 499.75M USD | CN¥41.90M 5.83M USD | CN¥5.76 0.8 USD | CN¥6.00 0.83 USD | CN¥3.59B 499.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥26.20 3.64 USD |
-1.73
|
CN¥3.59B 499.7M USD | CN¥2.82M 392.09K USD | CN¥25.94 3.61 USD | CN¥27.58 3.83 USD | CN¥3.59B 499.7M USD | 154.11 | CN¥0.17 0.02 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥8.96 1.25 USD |
-0.11
|
CN¥3.59B 498.9M USD | CN¥9.37M 1.3M USD | CN¥8.81 1.22 USD | CN¥9.15 1.27 USD | CN¥3.59B 498.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥8.40 1.17 USD |
+0.96
|
CN¥3.57B 496.22M USD | CN¥13.86M 1.93M USD | CN¥8.24 1.15 USD | CN¥8.50 1.18 USD | CN¥3.57B 496.22M USD | 64.61 | CN¥0.13 0.02 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥30.48 4.24 USD |
-1.68
|
CN¥3.57B 495.72M USD | CN¥2.52M 349.99K USD | CN¥29.74 4.14 USD | CN¥31.30 4.35 USD | CN¥3.57B 495.72M USD | 92.36 | CN¥0.33 0.05 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥12.79 1.78 USD |
+1.51
|
CN¥3.56B 494.71M USD | CN¥7.89M 1.1M USD | CN¥12.02 1.67 USD | CN¥13.09 1.82 USD | CN¥3.56B 494.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.97 1.94 USD |
+5.99
|
CN¥3.55B 493.87M USD | CN¥9.42M 1.31M USD | CN¥12.70 1.77 USD | CN¥14.35 2 USD | CN¥3.55B 493.87M USD | 34.07 | CN¥0.41 0.06 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥3.78 0.53 USD |
+0.53
|
CN¥3.55B 493.79M USD | CN¥11.58M 1.61M USD | CN¥3.73 0.52 USD | CN¥3.84 0.53 USD | CN¥3.55B 493.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.68 — |
-0.29
|
$493.06M — | $77.90K — | $0.67 — | $0.68 — | $493.06M — | 11.26 | $0.06 — | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥13.85 1.93 USD |
-4.55
|
CN¥3.55B 492.99M USD | CN¥12.74M 1.77M USD | CN¥13.84 1.92 USD | CN¥14.63 2.03 USD | CN¥3.55B 492.99M USD | 1385.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥34.09 4.74 USD |
+0.92
|
CN¥3.55B 492.96M USD | CN¥1.41M 195.75K USD | CN¥32.77 4.56 USD | CN¥34.80 4.84 USD | CN¥3.55B 492.96M USD | 35.14 | CN¥0.97 0.13 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥1.83 0.25 USD |
+0.55
|
CN¥3.54B 492.32M USD | CN¥24.89M 3.46M USD | CN¥1.80 0.25 USD | CN¥1.85 0.26 USD | CN¥3.54B 492.32M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥14.72 2.05 USD |
-0.34
|
CN¥3.53B 491.21M USD | CN¥2.72M 378.77K USD | CN¥14.23 1.98 USD | CN¥15.00 2.09 USD | CN¥3.53B 491.21M USD | 490.66 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||