Result Page 14 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.29 0.16 USD |
+5.76
|
HK$3.99B 509.86M USD | HK$28.58M 3.65M USD | HK$1.22 0.16 USD | HK$1.33 0.17 USD | HK$3.99B 509.86M USD | 18.35 | HK$0.07 0.008 USD | ||
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥3.45B 509.18M USD | CN¥13.48M 1.99M USD | CN¥3.14 0.46 USD | CN¥3.25 0.48 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 133.23K 3.75K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹41.92 0.51 USD |
+3.17
|
₹42.03B 508.48M USD | ₹2.63M 31.76K USD | ₹40.20 0.49 USD | ₹44.00 0.53 USD | ₹42.03B 508.48M USD | 49.90 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.88 0.51 USD |
+3.05
|
₹41.99B 508M USD | ₹311.25K 3.77K USD | ₹40.13 0.49 USD | ₹44.13 0.53 USD | ₹41.99B 508M USD | 49.85 | ₹0.84 0.01 USD | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.50 — |
+3.73
|
$507.46M — | $10.00K — | $0.48 — | $0.48 — | $507.46M — | 0 | -$0.67 — | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.31 2.26 USD |
-1.1
|
CN¥3.43B 506.73M USD | CN¥4.46M 658.1K USD | CN¥15.15 2.24 USD | CN¥16.00 2.36 USD | CN¥3.43B 506.73M USD | 127.58 | CN¥0.12 0.02 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥20.17 2.98 USD |
+1.87
|
CN¥3.43B 506.66M USD | CN¥1.50M 220.8K USD | CN¥19.96 2.95 USD | CN¥20.52 3.03 USD | CN¥3.43B 506.66M USD | 29.23 | CN¥0.69 0.1 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.02 4.58 USD |
-0.23
|
CN¥3.43B 506.57M USD | CN¥1.18M 174.59K USD | CN¥30.86 4.55 USD | CN¥31.60 4.66 USD | CN¥3.43B 506.57M USD | 15.43 | CN¥2.01 0.3 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.78 0.26 USD |
+0.56
|
CN¥3.42B 504.33M USD | CN¥10.60M 1.56M USD | CN¥1.78 0.26 USD | CN¥1.82 0.27 USD | CN¥3.42B 504.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.37 0.35 USD |
+3.04
|
CN¥3.42B 504.22M USD | CN¥13.27M 1.96M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥3.42B 504.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥21.30 3.14 USD |
-1.93
|
CN¥3.41B 503.37M USD | CN¥5.19M 765.45K USD | CN¥20.85 3.08 USD | CN¥22.49 3.32 USD | CN¥3.41B 503.37M USD | 355.00 | CN¥0.06 0.008 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.51 1.55 USD |
+2.24
|
CN¥3.40B 501.97M USD | CN¥4.59M 677.23K USD | CN¥10.34 1.53 USD | CN¥10.74 1.58 USD | CN¥3.40B 501.97M USD | 24.44 | CN¥0.43 0.06 USD | ||
Ethan Allen Interiors
ETD
US
|
$19.91 — |
-2.21
|
$501.82M — | $203.82K — | $19.89 — | $20.64 — | $501.82M — | 12.76 | $1.56 — | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.91 0.87 USD |
-0.67
|
CN¥3.39B 500.45M USD | CN¥7.47M 1.1M USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥3.39B 500.45M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.59 1.27 USD |
+2.26
|
CN¥3.39B 499.91M USD | CN¥10.64M 1.57M USD | CN¥8.49 1.25 USD | CN¥8.92 1.32 USD | CN¥3.39B 499.91M USD | 0 | -CN¥0.37 -0.05 USD | ||
El Pollo Loco
LOCO
US
|
$16.40 — |
+0.49
|
$499.10M — | $350.20K — | $16.27 — | $16.56 — | $499.10M — | 14.01 | $1.17 — | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥3.38B 498.46M USD | CN¥8.95M 1.32M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥3.38B 498.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
MTY Food
MTYFF
US
|
$21.82 — |
0
|
$498.40M — | $400.00 — | $22.19 — | $22.20 — | $498.40M — | 6.32 | $3.45 — | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.81 0.56 USD |
+0.79
|
CN¥3.37B 497.38M USD | CN¥12.60M 1.86M USD | CN¥3.75 0.55 USD | CN¥3.92 0.58 USD | CN¥3.37B 497.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.49 USD |
-1.72
|
€429.31M 495.57M USD | €750.00 865.75 USD | €0.42 0.49 USD | €0.43 0.49 USD | €429.31M 495.57M USD | 0 | -€0.56 -0.6 USD | ||
Weyco
WEYS
US
|
$51.83 — |
-0.54
|
$495.03M — | $10.80K — | $51.78 — | $53.21 — | $495.03M — | 14.23 | $3.64 — | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.53 7.07 USD |
-0.63
|
CA$666.86M 494.85M USD | CA$42.04K 31.2K USD | CA$9.53 7.07 USD | CA$9.76 7.24 USD | CA$666.86M 494.85M USD | 5.57 | CA$1.71 1.27 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.60 0.38 USD |
+1.17
|
CN¥3.34B 493.22M USD | CN¥18.81M 2.78M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥3.34B 493.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.80 1.45 USD |
-0.2
|
CN¥3.34B 492.55M USD | CN¥7.59M 1.12M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥3.34B 492.55M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.56 2.44 USD |
+0.55
|
CN¥3.33B 491.25M USD | CN¥2.11M 311.52K USD | CN¥16.41 2.42 USD | CN¥16.99 2.51 USD | CN¥3.33B 491.25M USD | 18.39 | CN¥0.90 0.13 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥3.32B 489.34M USD | CN¥56.25M 8.3M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥3.32B 489.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.29 0.63 USD |
0
|
CN¥3.32B 489.26M USD | CN¥5.54M 817.54K USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥3.32B 489.26M USD | 26.81 | CN¥0.16 0.02 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.34 3.15 USD |
+0.66
|
CN¥3.31B 488.04M USD | CN¥2.35M 347.22K USD | CN¥21.23 3.13 USD | CN¥21.83 3.22 USD | CN¥3.31B 488.04M USD | 49.62 | CN¥0.43 0.06 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.52 0.37 USD |
0
|
CN¥3.30B 487.55M USD | CN¥15.88M 2.34M USD | CN¥2.50 0.37 USD | CN¥2.59 0.38 USD | CN¥3.30B 487.55M USD | 84.00 | CN¥0.03 0.004 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹363.15 4.39 USD |
-5.43
|
₹40.02B 484.19M USD | ₹5.40M 65.35K USD | ₹355.35 4.3 USD | ₹405.85 4.91 USD | ₹40.02B 484.19M USD | 0 | -₹3.35 -0.04 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.93 1.47 USD |
+0.2
|
CN¥3.28B 484.13M USD | CN¥3.26M 480.62K USD | CN¥9.87 1.46 USD | CN¥10.08 1.49 USD | CN¥3.28B 484.13M USD | 13.98 | CN¥0.71 0.1 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.86 0.86 USD |
+0.17
|
CN¥3.28B 484.03M USD | CN¥11.01M 1.62M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥3.28B 484.03M USD | 117.20 | CN¥0.05 0.007 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 17.20B 484.02M USD | THB 9.25M 260.33K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 17.20B 484.02M USD | 19.55 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 17.20B 484.02M USD | THB 9.25M 260.34K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 17.20B 484.02M USD | 19.55 | THB 0.18 0.005 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.18 1.21 USD |
-1.33
|
CN¥3.28B 483.84M USD | CN¥11.77M 1.74M USD | CN¥8.08 1.19 USD | CN¥8.51 1.26 USD | CN¥3.28B 483.84M USD | 74.36 | CN¥0.11 0.02 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 89.40 13.11 USD |
+2.05
|
DKK 3.30B 483.2M USD | DKK 73.23K 10.74K USD | DKK 88.00 12.9 USD | DKK 89.90 13.18 USD | DKK 3.30B 483.2M USD | 17.02 | DKK 5.25 0.77 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥3.27B 482.8M USD | CN¥31.45M 4.64M USD | CN¥2.85 0.42 USD | CN¥2.99 0.44 USD | CN¥3.27B 482.8M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.50 1.11 USD |
+3.88
|
CN¥3.27B 482.04M USD | CN¥12.32M 1.82M USD | CN¥7.30 1.08 USD | CN¥7.64 1.13 USD | CN¥3.27B 482.04M USD | 57.69 | CN¥0.13 0.02 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥24.80 3.66 USD |
+1.56
|
CN¥3.26B 480.82M USD | CN¥1.31M 193.8K USD | CN¥24.62 3.63 USD | CN¥25.42 3.75 USD | CN¥3.26B 480.82M USD | 1240.00 | CN¥0.02 0.002 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.76 3.51 USD |
+3.98
|
CN¥3.26B 480.64M USD | CN¥1.63M 239.78K USD | CN¥22.98 3.39 USD | CN¥24.93 3.68 USD | CN¥3.26B 480.64M USD | 38.32 | CN¥0.62 0.09 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$84.00 2.67 USD |
+1.45
|
NT$15.12B 480.44M USD | NT$519.76K 16.52K USD | NT$83.00 2.64 USD | NT$86.30 2.74 USD | NT$15.12B 480.44M USD | 0 | -NT$1.12 -0.03 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥27.10 4 USD |
+3.75
|
CN¥3.25B 479.82M USD | CN¥11.46M 1.69M USD | CN¥25.08 3.7 USD | CN¥28.17 4.16 USD | CN¥3.25B 479.82M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.13 3.27 USD |
-3.19
|
CN¥3.25B 479.59M USD | CN¥3.64M 536.91K USD | CN¥21.94 3.24 USD | CN¥23.71 3.5 USD | CN¥3.25B 479.59M USD | 116.47 | CN¥0.19 0.03 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.85 0.86 USD |
+0.69
|
CN¥3.25B 479.54M USD | CN¥2.49M 366.93K USD | CN¥5.79 0.85 USD | CN¥5.97 0.88 USD | CN¥3.25B 479.54M USD | 22.50 | CN¥0.26 0.04 USD | ||
MasterCraft Boat
MCFT
US
|
$19.61 — |
-1.63
|
$477.17M — | $63.55K — | $19.61 — | $20.41 — | $477.17M — | 0 | -$0.09 — | ||
Dream International Limited
1126.HK
HK
|
HK$5.50 0.7 USD |
+3.68
|
HK$3.72B 475.57M USD | HK$247.50K 31.65K USD | HK$5.37 0.69 USD | HK$5.57 0.71 USD | HK$3.72B 475.57M USD | 6.31 | HK$0.87 0.11 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.65 0.24 USD |
+1.85
|
CN¥3.21B 473.85M USD | CN¥29.41M 4.34M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥3.21B 473.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.90 0.87 USD |
+0.68
|
CN¥3.21B 473.57M USD | CN¥2.90M 427.21K USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥3.21B 473.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
Martinrea
MRETF
US
|
$6.74 — |
-3.58
|
$471.63M — | $400.00 — | $6.91 — | $6.91 — | $471.63M — | 5.43 | $1.24 — | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥23.93 3.53 USD |
+4.04
|
CN¥3.19B 470.98M USD | CN¥2.60M 384.36K USD | CN¥23.37 3.45 USD | CN¥24.66 3.64 USD | CN¥3.19B 470.98M USD | 33.23 | CN¥0.72 0.11 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.41 2.42 USD |
+0.8
|
CN¥3.19B 470.81M USD | CN¥4.25M 627.67K USD | CN¥16.27 2.4 USD | CN¥16.84 2.48 USD | CN¥3.19B 470.81M USD | 117.21 | CN¥0.14 0.02 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.07 2.04 USD |
-2.14
|
R$2.32B 470.79M USD | R$2.72M 551.46K USD | R$9.91 2.01 USD | R$10.56 2.14 USD | R$2.32B 470.79M USD | 5.59 | R$1.80 0.36 USD | ||
Solid Power
SLDP
US
|
$2.06 — |
-3.29
|
$470.05M — | $1.42M — | $2.05 — | $2.15 — | $470.05M — | 0 | -$0.45 — | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.68 0.84 USD |
-0.87
|
CN¥3.18B 469.36M USD | CN¥18.07M 2.67M USD | CN¥5.61 0.83 USD | CN¥5.81 0.86 USD | CN¥3.18B 469.36M USD | 20.28 | CN¥0.28 0.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 126.70 32.2 USD |
+1.36
|
PLN 1.84B 468.63M USD | PLN 20.95K 5.33K USD | PLN 125.00 31.77 USD | PLN 128.00 32.53 USD | PLN 1.84B 468.63M USD | 7.93 | PLN 15.96 4.06 USD | ||
Kura Sushi USA
KRUS
US
|
$38.56 — |
-1.43
|
$468.50M — | $64.96K — | $38.44 — | $40.17 — | $468.50M — | 0 | -$0.17 — | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 624.22M 467.82M USD | SGD 129.20K 96.83K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 624.22M 467.82M USD | 6.12 | SGD 0.08 0.06 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
+0.57
|
SGD 624.04M 467.69M USD | SGD 21.70K 16.26K USD | SGD 1.74 1.3 USD | SGD 1.76 1.32 USD | SGD 624.04M 467.69M USD | 13.53 | SGD 0.13 0.1 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.80 23.58 USD |
+0.53
|
CHF 372.69M 467.44M USD | CHF 12.10K 15.18K USD | CHF 18.70 23.45 USD | CHF 19.16 24.03 USD | CHF 372.69M 467.44M USD | 0 | -CHF 0.07 -0.08 USD | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.46 — |
-4.56
|
$466.86M — | $5.00K — | $0.42 — | $0.42 — | $466.86M — | 0 | -$0.67 — | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.31 1.67 USD |
-2.5
|
CN¥3.15B 464.22M USD | CN¥7.52M 1.11M USD | CN¥11.22 1.66 USD | CN¥11.80 1.74 USD | CN¥3.15B 464.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.05 3.27 USD |
-0.2
|
₹38.36B 464.1M USD | ₹4.54K 54.97 USD | ₹268.50 3.25 USD | ₹270.95 3.28 USD | ₹38.36B 464.1M USD | 0 | -₹13.78 -0.1 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.13 0.61 USD |
0
|
CN¥3.14B 463.93M USD | CN¥10.24M 1.51M USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥3.14B 463.93M USD | 16.51 | CN¥0.25 0.04 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.30 0.22 USD |
-1.64
|
SGD 618.92M 463.85M USD | SGD 1.01M 754.63K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 618.92M 463.85M USD | 4.28 | SGD 0.07 0.05 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.64 — |
+0.16
|
$463.16M — | $111.30K — | $0.63 — | $0.64 — | $463.16M — | 10.58 | $0.06 — | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥7.44 1.1 USD |
+1.09
|
CN¥3.13B 461.63M USD | CN¥4.68M 690.46K USD | CN¥7.35 1.08 USD | CN¥7.54 1.11 USD | CN¥3.13B 461.63M USD | 67.63 | CN¥0.11 0.02 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.08 11.64 USD |
+1.41
|
€399.71M 461.39M USD | €48.09K 55.51K USD | €9.87 11.39 USD | €10.14 11.7 USD | €399.71M 461.39M USD | 30.54 | €0.33 0.38 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.13 3.27 USD |
-0.81
|
CN¥3.12B 460.1M USD | CN¥1.22M 179.62K USD | CN¥21.96 3.24 USD | CN¥22.82 3.37 USD | CN¥3.12B 460.1M USD | 18.91 | CN¥1.17 0.17 USD | ||
Arko
ARKO
US
|
$4.09 — |
-0.36
|
$459.40M — | $167.84K — | $4.08 — | $4.16 — | $459.40M — | 51.18 | $0.08 — | ||
Hamilton Beach Brands
HBB
US
|
$34.02 — |
-0.85
|
$457.31M — | $13.54K — | $33.94 — | $34.75 — | $457.31M — | 8.02 | $4.24 — | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.13 0.9 USD |
-2.7
|
CN¥3.09B 456.55M USD | CN¥23.02M 3.4M USD | CN¥6.03 0.89 USD | CN¥6.49 0.96 USD | CN¥3.09B 456.55M USD | 38.31 | CN¥0.16 0.02 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.01 5.78 USD |
+4.27
|
€395.28M 456.29M USD | €138.77K 160.18K USD | €4.83 5.58 USD | €5.02 5.79 USD | €395.28M 456.29M USD | 0 | -€0.66 -0.7 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$140.50 4.46 USD |
+0.36
|
NT$14.35B 455.83M USD | NT$229.94K 7.31K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$14.35B 455.83M USD | 21.51 | NT$6.53 0.21 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.36 0.56 USD |
+1.16
|
HK$3.56B 455.75M USD | HK$83.50K 10.68K USD | HK$4.35 0.56 USD | HK$4.40 0.56 USD | HK$3.56B 455.75M USD | 7.14 | HK$0.61 0.08 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$157.50 5 USD |
+0.64
|
NT$14.30B 454.52M USD | NT$124.24K 3.95K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$14.30B 454.52M USD | 11.95 | NT$13.17 0.42 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥13.72 2.02 USD |
+3.08
|
CN¥3.07B 453.67M USD | CN¥2.27M 334.74K USD | CN¥13.37 1.97 USD | CN¥13.93 2.06 USD | CN¥3.07B 453.67M USD | 27.44 | CN¥0.50 0.07 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.43 1.24 USD |
0
|
CN¥3.07B 452.42M USD | CN¥3.33M 491.55K USD | CN¥8.33 1.23 USD | CN¥8.62 1.27 USD | CN¥3.07B 452.42M USD | 17.56 | CN¥0.48 0.07 USD | ||
Haverty Furniture
HVT
US
|
$28.10 — |
-0.39
|
$452.28M — | $39.65K — | $28.10 — | $28.79 — | $452.28M — | 20.51 | $1.37 — | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$26.47 19.64 USD |
+5.16
|
CA$608.48M 451.53M USD | CA$42.54K 31.56K USD | CA$25.20 18.7 USD | CA$26.83 19.91 USD | CA$608.48M 451.53M USD | 203.61 | CA$0.13 0.1 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.52 0.96 USD |
-1.66
|
CN¥3.05B 450.34M USD | CN¥22.61M 3.34M USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥3.05B 450.34M USD | 326.00 | CN¥0.02 0.002 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.32 6.14 USD |
+2.31
|
€390.13M 450.34M USD | €4.54K 5.25K USD | €5.39 6.22 USD | €5.39 6.22 USD | €390.13M 450.34M USD | 37.96 | €0.14 0.16 USD | ||
Johnson Outdoors
JOUT
US
|
$42.91 — |
-1.16
|
$449.63M — | $17.79K — | $42.91 — | $44.04 — | $449.63M — | 0 | -$0.83 — | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.50 0.45 USD |
+2.04
|
HK$3.51B 449.16M USD | HK$245.00K 31.33K USD | HK$3.43 0.44 USD | HK$3.51 0.45 USD | HK$3.51B 449.16M USD | 6.25 | HK$0.56 0.07 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.71 0.69 USD |
-1.26
|
CN¥3.04B 448.97M USD | CN¥39.93M 5.89M USD | CN¥4.68 0.69 USD | CN¥4.92 0.73 USD | CN¥3.04B 448.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.33 1.08 USD |
-2.4
|
CN¥3.04B 448.18M USD | CN¥8.95M 1.32M USD | CN¥7.27 1.07 USD | CN¥7.65 1.13 USD | CN¥3.04B 448.18M USD | 81.44 | CN¥0.09 0.01 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥18.41 2.72 USD |
+1.6
|
CN¥3.04B 448.16M USD | CN¥624.55K 92.15K USD | CN¥18.22 2.69 USD | CN¥18.71 2.76 USD | CN¥3.04B 448.16M USD | 24.87 | CN¥0.74 0.11 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.53 0.67 USD |
+2.95
|
CN¥3.03B 446.8M USD | CN¥15.66M 2.31M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥3.03B 446.8M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.12 1.05 USD |
-1.11
|
CN¥3.03B 446.33M USD | CN¥19.06M 2.81M USD | CN¥7.05 1.04 USD | CN¥7.34 1.08 USD | CN¥3.03B 446.33M USD | 54.76 | CN¥0.13 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.45 4.2 USD |
+5.33
|
CN¥3.02B 444.96M USD | CN¥4.23M 624.21K USD | CN¥27.26 4.02 USD | CN¥29.71 4.38 USD | CN¥3.02B 444.96M USD | 66.16 | CN¥0.43 0.06 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥4.39 0.65 USD |
+4.28
|
CN¥3.01B 444.7M USD | CN¥80.09M 11.82M USD | CN¥4.27 0.63 USD | CN¥4.63 0.68 USD | CN¥3.01B 444.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.94 0.58 USD |
+2.07
|
CN¥3.01B 444.22M USD | CN¥11.53M 1.7M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥3.01B 444.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
Caleres
CAL
US
|
$12.86 — |
-2.13
|
$443.73M — | $188.07K — | $12.77 — | $13.58 — | $443.73M — | 8.40 | $1.53 — | ||
Barnes & Noble Education
BNED
US
|
$12.77 — |
-2.89
|
$442.67M — | $109.02K — | $12.74 — | $13.24 — | $442.67M — | 19.95 | $0.64 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€19.46 22.46 USD |
+1.25
|
€381.98M 440.93M USD | €39.12K 45.16K USD | €19.06 22 USD | €19.56 22.58 USD | €381.98M 440.93M USD | 7.15 | €2.72 3.14 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.17 2.98 USD |
-4.18
|
CN¥2.98B 439.85M USD | CN¥9.07M 1.34M USD | CN¥19.88 2.93 USD | CN¥20.90 3.08 USD | CN¥2.98B 439.85M USD | 54.51 | CN¥0.37 0.05 USD | ||
Malibu Boats
MBUU
US
|
$22.32 — |
-1.59
|
$439.21M — | $72.07K — | $22.32 — | $23.22 — | $439.21M — | 247.99 | $0.09 — | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$13.81B 438.69M USD | NT$400.47K 12.72K USD | NT$115.50 3.67 USD | NT$118.50 3.77 USD | NT$13.81B 438.69M USD | 10.39 | NT$11.16 0.35 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.82 0.71 USD |
-1.03
|
CN¥2.97B 438.44M USD | CN¥13.37M 1.97M USD | CN¥4.77 0.7 USD | CN¥4.97 0.73 USD | CN¥2.97B 438.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.14 1.05 USD |
+0.14
|
CN¥2.97B 438M USD | CN¥5.98M 882.88K USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥2.97B 438M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
