Result Page 14 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.92 8.51 USD |
-0.47
|
NZ$889.96M 507.88M USD | NZ$32.50K 18.55K USD | NZ$14.82 8.46 USD | NZ$15.09 8.61 USD | NZ$889.96M 507.88M USD | 15.07 | NZ$0.99 0.56 USD | ||
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.09 4.59 USD |
-0.96
|
CN¥3.44B 507.72M USD | CN¥1.16M 171.3K USD | CN¥31.06 4.58 USD | CN¥31.60 4.66 USD | CN¥3.44B 507.72M USD | 15.62 | CN¥1.99 0.29 USD | ||
MTY Food
MTYFF
US
|
$22.20 — |
+1.03
|
$507.08M — | $400.00 — | $22.19 — | $22.20 — | $507.08M — | 6.54 | $3.39 — | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.55 0.45 USD |
+0.14
|
HK$3.97B 506.99M USD | HK$5.23M 668.98K USD | HK$3.50 0.45 USD | HK$3.55 0.45 USD | HK$3.97B 506.99M USD | 3.93 | HK$0.90 0.12 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.5 USD |
+0.94
|
€436.82M 504.24M USD | €13.48K 15.56K USD | €0.42 0.49 USD | €0.43 0.5 USD | €436.82M 504.24M USD | 0 | -€0.55 -0.6 USD | ||
Weyco
WEYS
US
|
$52.78 — |
+0.61
|
$504.10M — | $17.98K — | $52.69 — | $53.83 — | $504.10M — | 14.49 | $3.64 — | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥3.41B 503.84M USD | CN¥8.09M 1.19M USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥3.41B 503.84M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.77 0.26 USD |
-3.28
|
CN¥3.40B 501.49M USD | CN¥13.10M 1.93M USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥3.40B 501.49M USD | 0 | -CN¥0.51 -0.07 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.71 1.58 USD |
-3.51
|
CN¥3.38B 499.17M USD | CN¥15.75M 2.32M USD | CN¥10.65 1.57 USD | CN¥11.20 1.65 USD | CN¥3.38B 499.17M USD | 59.49 | CN¥0.18 0.03 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.59 0.53 USD |
-3.75
|
CN¥3.37B 497.66M USD | CN¥20.82M 3.07M USD | CN¥3.57 0.53 USD | CN¥3.72 0.55 USD | CN¥3.37B 497.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.80 2.92 USD |
-2.8
|
CN¥3.37B 497.37M USD | CN¥1.42M 209.73K USD | CN¥19.50 2.88 USD | CN¥20.23 2.98 USD | CN¥3.37B 497.37M USD | 28.69 | CN¥0.69 0.1 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.51 0.52 USD |
-3.84
|
CN¥3.37B 497.04M USD | CN¥11.28M 1.66M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥3.37B 497.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
El Pollo Loco
LOCO
US
|
$16.32 — |
+3.72
|
$496.82M — | $207.43K — | $15.85 — | $16.44 — | $496.82M — | 13.95 | $1.17 — | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.86 3.37 USD |
-3.67
|
CN¥3.36B 495.42M USD | CN¥2.56M 377.4K USD | CN¥22.80 3.36 USD | CN¥23.85 3.52 USD | CN¥3.36B 495.42M USD | 127.00 | CN¥0.18 0.03 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.53 7.07 USD |
-2.21
|
CA$666.51M 494.59M USD | CA$97.95K 72.69K USD | CA$9.35 6.94 USD | CA$9.72 7.21 USD | CA$666.51M 494.59M USD | 5.66 | CA$1.68 1.25 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.82 1.45 USD |
-1.8
|
CN¥3.35B 493.56M USD | CN¥8.30M 1.22M USD | CN¥9.71 1.43 USD | CN¥10.03 1.48 USD | CN¥3.35B 493.56M USD | 0 | -CN¥0.92 -0.1 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥3.34B 493.47M USD | CN¥12.97M 1.91M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥3.34B 493.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹40.64 0.49 USD |
-3.33
|
₹40.75B 492.96M USD | ₹34.94K 422.75 USD | ₹40.55 0.49 USD | ₹41.96 0.51 USD | ₹40.75B 492.96M USD | 48.38 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹40.63 0.49 USD |
-3.35
|
₹40.74B 492.83M USD | ₹773.27K 9.36K USD | ₹40.50 0.49 USD | ₹41.91 0.51 USD | ₹40.74B 492.83M USD | 48.36 | ₹0.84 0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.28 1.52 USD |
-1.81
|
CN¥3.33B 490.98M USD | CN¥3.44M 508.17K USD | CN¥10.23 1.51 USD | CN¥10.58 1.56 USD | CN¥3.33B 490.98M USD | 23.90 | CN¥0.43 0.06 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.29 1.22 USD |
-0.96
|
CN¥3.32B 490.34M USD | CN¥14.60M 2.15M USD | CN¥8.12 1.2 USD | CN¥8.58 1.27 USD | CN¥3.32B 490.34M USD | 75.36 | CN¥0.11 0.02 USD | ||
Solid Power
SLDP
US
|
$2.15 — |
+3.13
|
$489.45M — | $2.18M — | $2.02 — | $2.15 — | $489.45M — | 0 | -$0.44 — | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.32 0.19 USD |
-5.04
|
CN¥3.32B 489.34M USD | CN¥88.81M 13.1M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥3.32B 489.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥3.32B 489.33M USD | CN¥8.57M 1.26M USD | CN¥2.29 0.34 USD | CN¥2.32 0.34 USD | CN¥3.32B 489.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.29 0.63 USD |
-2.28
|
CN¥3.32B 489.26M USD | CN¥6.62M 976.38K USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥3.32B 489.26M USD | 26.81 | CN¥0.16 0.02 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.40 1.24 USD |
-2.33
|
CN¥3.31B 488.85M USD | CN¥8.52M 1.26M USD | CN¥8.35 1.23 USD | CN¥8.79 1.3 USD | CN¥3.31B 488.85M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.47 2.43 USD |
-3.06
|
CN¥3.31B 488.58M USD | CN¥2.46M 363.49K USD | CN¥16.38 2.42 USD | CN¥16.88 2.49 USD | CN¥3.31B 488.58M USD | 18.30 | CN¥0.90 0.13 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.93 0.43 USD |
-3.3
|
CN¥3.31B 487.79M USD | CN¥34.42M 5.08M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥3.31B 487.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.52 0.37 USD |
-3.45
|
CN¥3.30B 487.55M USD | CN¥16.92M 2.5M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥3.30B 487.55M USD | 84.00 | CN¥0.03 0.004 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.57 0.38 USD |
-3.02
|
CN¥3.30B 487.53M USD | CN¥20.56M 3.03M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥3.30B 487.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.48 — |
+3.51
|
$485.13M — | $10.00K — | $0.48 — | $0.48 — | $485.13M — | 0 | -$0.60 — | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.20 3.13 USD |
-2.75
|
CN¥3.29B 484.84M USD | CN¥2.55M 376.58K USD | CN¥21.19 3.13 USD | CN¥21.84 3.22 USD | CN¥3.29B 484.84M USD | 49.30 | CN¥0.43 0.06 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 17.20B 484.02M USD | THB 9.25M 260.33K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 17.20B 484.02M USD | 19.55 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 17.20B 484.02M USD | THB 9.25M 260.34K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 17.20B 484.02M USD | 19.55 | THB 0.18 0.005 USD | ||
MasterCraft Boat
MCFT
US
|
$19.87 — |
+3.98
|
$483.62M — | $124.82K — | $19.40 — | $20.34 — | $483.62M — | 0 | -$0.09 — | ||
Martinrea
MRETF
US
|
$6.91 — |
-0.14
|
$483.53M — | $400.00 — | $6.91 — | $6.91 — | $483.53M — | 5.61 | $1.23 — | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.85 0.86 USD |
-5.03
|
CN¥3.27B 483.2M USD | CN¥16.18M 2.39M USD | CN¥5.82 0.86 USD | CN¥6.13 0.9 USD | CN¥3.27B 483.2M USD | 117.00 | CN¥0.05 0.007 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.91 1.46 USD |
-1.69
|
CN¥3.27B 483.16M USD | CN¥3.85M 567.73K USD | CN¥9.85 1.45 USD | CN¥10.11 1.49 USD | CN¥3.27B 483.16M USD | 14.15 | CN¥0.70 0.1 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.22 0.16 USD |
+0.41
|
HK$3.77B 482.09M USD | HK$7.53M 962.29K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$3.77B 482.09M USD | 17.35 | HK$0.07 0.008 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.23 2.07 USD |
-2.85
|
R$2.36B 478.27M USD | R$2.60M 526.07K USD | R$10.11 2.05 USD | R$10.63 2.15 USD | R$2.36B 478.27M USD | 5.84 | R$1.75 0.35 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.81 0.86 USD |
-3.01
|
CN¥3.23B 476.26M USD | CN¥2.81M 414.47K USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥3.23B 476.26M USD | 23.23 | CN¥0.25 0.04 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.60 1.71 USD |
+1.75
|
CN¥3.23B 476.12M USD | CN¥10.11M 1.49M USD | CN¥11.20 1.65 USD | CN¥11.74 1.73 USD | CN¥3.23B 476.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
Kura Sushi USA
KRUS
US
|
$39.00 — |
+2.12
|
$473.84M — | $127.89K — | $38.63 — | $39.99 — | $473.84M — | 0 | -$0.17 — | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$82.80 2.63 USD |
+0.98
|
NT$14.90B 473.58M USD | NT$497.92K 15.82K USD | NT$81.10 2.58 USD | NT$83.30 2.65 USD | NT$14.90B 473.58M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.73 0.85 USD |
-5.6
|
CN¥3.21B 473.49M USD | CN¥26.30M 3.88M USD | CN¥5.70 0.84 USD | CN¥5.98 0.88 USD | CN¥3.21B 473.49M USD | 20.46 | CN¥0.28 0.04 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 87.60 12.84 USD |
+1.62
|
DKK 3.23B 473.47M USD | DKK 111.29K 16.32K USD | DKK 86.20 12.64 USD | DKK 87.80 12.87 USD | DKK 3.23B 473.47M USD | 16.68 | DKK 5.25 0.77 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥24.42 3.6 USD |
-3.52
|
CN¥3.21B 473.45M USD | CN¥1.16M 171.82K USD | CN¥24.30 3.59 USD | CN¥25.12 3.71 USD | CN¥3.21B 473.45M USD | 1221.00 | CN¥0.02 0.002 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.31 0.23 USD |
-3.17
|
SGD 629.23M 471.58M USD | SGD 3.03M 2.27M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 629.23M 471.58M USD | 4.35 | SGD 0.07 0.05 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.86 0.86 USD |
-0.85
|
CN¥3.19B 470.36M USD | CN¥2.68M 395.63K USD | CN¥5.77 0.85 USD | CN¥5.88 0.87 USD | CN¥3.19B 470.36M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.30 0.93 USD |
-0.94
|
CN¥3.18B 469.22M USD | CN¥17.09M 2.52M USD | CN¥6.21 0.92 USD | CN¥6.44 0.95 USD | CN¥3.18B 469.22M USD | 39.37 | CN¥0.16 0.02 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.49 0.37 USD |
-2
|
SGD 624.22M 467.82M USD | SGD 941.40K 705.54K USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 624.22M 467.82M USD | 6.12 | SGD 0.08 0.06 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.28 2.4 USD |
-1.87
|
CN¥3.17B 467.08M USD | CN¥3.70M 546.35K USD | CN¥16.20 2.39 USD | CN¥16.73 2.47 USD | CN¥3.17B 467.08M USD | 116.28 | CN¥0.14 0.02 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.62 0.24 USD |
-3.57
|
CN¥3.15B 465.24M USD | CN¥30.61M 4.52M USD | CN¥1.61 0.24 USD | CN¥1.67 0.25 USD | CN¥3.15B 465.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.60 3.27 USD |
-2.13
|
₹38.44B 465.05M USD | ₹11.94K 144.5 USD | ₹269.60 3.26 USD | ₹277.40 3.36 USD | ₹38.44B 465.05M USD | 0 | -₹13.78 -0.1 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.75 1.31 USD |
+0.57
|
SGD 620.49M 465.03M USD | SGD 37.60K 28.18K USD | SGD 1.75 1.31 USD | SGD 1.75 1.31 USD | SGD 620.49M 465.03M USD | 13.46 | SGD 0.13 0.1 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.70 23.45 USD |
+0.65
|
CHF 370.71M 464.96M USD | CHF 35.00K 43.9K USD | CHF 18.36 23.03 USD | CHF 18.88 23.68 USD | CHF 370.71M 464.96M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.22 1.07 USD |
-6.36
|
CN¥3.15B 464.04M USD | CN¥12.14M 1.79M USD | CN¥7.21 1.06 USD | CN¥7.53 1.11 USD | CN¥3.15B 464.04M USD | 55.53 | CN¥0.13 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.13 0.61 USD |
-2.36
|
CN¥3.14B 463.93M USD | CN¥10.77M 1.59M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥3.14B 463.93M USD | 16.51 | CN¥0.25 0.04 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.31 3.29 USD |
-1.89
|
CN¥3.14B 463.84M USD | CN¥1.47M 216.72K USD | CN¥22.28 3.29 USD | CN¥22.86 3.37 USD | CN¥3.14B 463.84M USD | 19.06 | CN¥1.17 0.17 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.43 0.57 USD |
-0.45
|
HK$3.62B 463.07M USD | HK$33.80K 4.32K USD | HK$4.36 0.56 USD | HK$4.47 0.57 USD | HK$3.62B 463.07M USD | 7.14 | HK$0.62 0.08 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.12 3.85 USD |
-9.99
|
CN¥3.13B 462.47M USD | CN¥5.26M 776.44K USD | CN¥26.12 3.85 USD | CN¥28.21 4.16 USD | CN¥3.13B 462.47M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.63 — |
-0.47
|
$462.43M — | $110.90K — | $0.63 — | $0.64 — | $462.43M — | 10.56 | $0.06 — | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 125.00 31.77 USD |
-1.88
|
PLN 1.82B 462.34M USD | PLN 25.55K 6.49K USD | PLN 124.60 31.67 USD | PLN 128.00 32.53 USD | PLN 1.82B 462.34M USD | 7.83 | PLN 15.96 4.06 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥22.85 3.37 USD |
-1.93
|
CN¥3.13B 462.23M USD | CN¥1.36M 199.99K USD | CN¥22.42 3.31 USD | CN¥23.27 3.43 USD | CN¥3.13B 462.23M USD | 37.45 | CN¥0.61 0.09 USD | ||
Hamilton Beach Brands
HBB
US
|
$34.16 — |
+1.94
|
$459.19M — | $67.83K — | $33.10 — | $34.75 — | $459.19M — | 8.29 | $4.12 — | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.51 1.11 USD |
+2.04
|
CN¥3.11B 459.19M USD | CN¥7.29M 1.08M USD | CN¥7.17 1.06 USD | CN¥7.67 1.13 USD | CN¥3.11B 459.19M USD | 83.44 | CN¥0.09 0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥21.05 3.11 USD |
+2.18
|
CN¥3.11B 459.04M USD | CN¥9.36M 1.38M USD | CN¥19.75 2.91 USD | CN¥21.55 3.18 USD | CN¥3.11B 459.04M USD | 55.39 | CN¥0.38 0.06 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.30 0.68 USD |
-3.99
|
HK$3.59B 458.69M USD | HK$2.86M 365.62K USD | HK$5.30 0.68 USD | HK$5.53 0.71 USD | HK$3.59B 458.69M USD | 6.30 | HK$0.84 0.11 USD | ||
Johnson Outdoors
JOUT
US
|
$43.73 — |
+3.08
|
$458.22M — | $27.99K — | $42.73 — | $44.24 — | $458.22M — | 0 | -$0.82 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.63 0.98 USD |
-2.93
|
CN¥3.10B 457.94M USD | CN¥22.13M 3.27M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥3.10B 457.94M USD | 331.50 | CN¥0.02 0.002 USD | ||
Arko
ARKO
US
|
$4.08 — |
+0.87
|
$457.16M — | $300.31K — | $4.06 — | $4.25 — | $457.16M — | 50.93 | $0.08 — | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥7.36 1.09 USD |
-2.26
|
CN¥3.10B 456.66M USD | CN¥4.53M 668.52K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥3.10B 456.66M USD | 66.90 | CN¥0.11 0.02 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.94 11.47 USD |
-1
|
€394.15M 454.99M USD | €115.88K 133.76K USD | €9.94 11.47 USD | €10.12 11.68 USD | €394.15M 454.99M USD | 30.12 | €0.33 0.38 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.77 0.7 USD |
-4.98
|
CN¥3.08B 454.69M USD | CN¥40.21M 5.93M USD | CN¥4.73 0.7 USD | CN¥5.02 0.74 USD | CN¥3.08B 454.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$140.00 4.45 USD |
-2.78
|
NT$14.29B 454.21M USD | NT$338.25K 10.75K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$14.29B 454.21M USD | 21.43 | NT$6.53 0.21 USD | ||
Caleres
CAL
US
|
$13.15 — |
+7.43
|
$453.74M — | $252.73K — | $12.59 — | $13.22 — | $453.74M — | 8.65 | $1.52 — | ||
Barnes & Noble Education
BNED
US
|
$13.09 — |
+4.51
|
$453.59M — | $220.96K — | $12.60 — | $13.15 — | $453.59M — | 20.13 | $0.65 — | ||
Haverty Furniture
HVT
US
|
$28.13 — |
+2.14
|
$452.76M — | $57.39K — | $27.99 — | $28.54 — | $452.76M — | 20.53 | $1.37 — | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥23.00 3.39 USD |
-4.09
|
CN¥3.07B 452.67M USD | CN¥1.75M 258.59K USD | CN¥22.90 3.38 USD | CN¥23.58 3.48 USD | CN¥3.07B 452.67M USD | 33.33 | CN¥0.69 0.1 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.43 1.24 USD |
-3.66
|
CN¥3.07B 452.42M USD | CN¥4.58M 675.56K USD | CN¥8.36 1.23 USD | CN¥8.66 1.28 USD | CN¥3.07B 452.42M USD | 16.85 | CN¥0.50 0.07 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$156.50 4.97 USD |
0
|
NT$14.21B 451.63M USD | NT$166.15K 5.28K USD | NT$155.50 4.94 USD | NT$157.50 5 USD | NT$14.21B 451.63M USD | 11.88 | NT$13.17 0.42 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.20 1.06 USD |
-4
|
CN¥3.06B 451.35M USD | CN¥23.50M 3.47M USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥3.06B 451.35M USD | 55.38 | CN¥0.13 0.02 USD | ||
Monro
MNRO
US
|
$14.34 — |
+6.54
|
$448.08M — | $525.35K — | $13.60 — | $14.62 — | $448.08M — | 65.18 | $0.22 — | ||
Malibu Boats
MBUU
US
|
$22.61 — |
+5.21
|
$444.92M — | $222.53K — | $21.89 — | $23.04 — | $444.92M — | 251.22 | $0.09 — | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥3.00B 442.99M USD | CN¥16.13M 2.38M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥3.00B 442.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥24.98 3.69 USD |
-6.83
|
CN¥3.00B 442.29M USD | CN¥2.52M 372.48K USD | CN¥24.71 3.65 USD | CN¥26.48 3.91 USD | CN¥3.00B 442.29M USD | 30.09 | CN¥0.83 0.12 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥18.12 2.67 USD |
-3.31
|
CN¥2.99B 441.1M USD | CN¥876.00K 129.25K USD | CN¥18.07 2.67 USD | CN¥18.55 2.74 USD | CN¥2.99B 441.1M USD | 25.16 | CN¥0.72 0.11 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.43 0.44 USD |
-1.01
|
HK$3.44B 440.17M USD | HK$267.00K 34.14K USD | HK$3.40 0.43 USD | HK$3.44 0.44 USD | HK$3.44B 440.17M USD | 6.12 | HK$0.56 0.07 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.20 6 USD |
0
|
€381.32M 440.17M USD | €381.00 439.8 USD | €5.21 6.01 USD | €5.28 6.09 USD | €381.32M 440.17M USD | 37.10 | €0.14 0.16 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥13.31 1.96 USD |
-3.06
|
CN¥2.98B 440.11M USD | CN¥1.99M 293.35K USD | CN¥13.27 1.96 USD | CN¥13.70 2.02 USD | CN¥2.98B 440.11M USD | 27.72 | CN¥0.48 0.07 USD | ||
Codere Online Luxembourg
CDRO
US
|
$9.64 — |
+0.21
|
$438.33M — | $3.97K — | $9.51 — | $9.66 — | $438.33M — | 37.07 | $0.26 — | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.03 1.92 USD |
-3.55
|
CN¥2.97B 438.15M USD | CN¥1.91M 282.33K USD | CN¥13.01 1.92 USD | CN¥13.62 2.01 USD | CN¥2.97B 438.15M USD | 46.53 | CN¥0.28 0.04 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.81 5.55 USD |
+1.16
|
€379.11M 437.62M USD | €164.49K 189.88K USD | €4.72 5.45 USD | €4.83 5.57 USD | €379.11M 437.62M USD | 0 | -€0.66 -0.7 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.13 1.05 USD |
-2.19
|
CN¥2.96B 437.39M USD | CN¥6.76M 996.75K USD | CN¥7.07 1.04 USD | CN¥7.33 1.08 USD | CN¥2.96B 437.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$115.50 3.67 USD |
-1.28
|
NT$13.75B 436.79M USD | NT$405.22K 12.88K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$13.75B 436.79M USD | 10.48 | NT$11.02 0.35 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.20 2.69 USD |
-5.01
|
CN¥2.95B 435.56M USD | CN¥2.66M 392.77K USD | CN¥18.10 2.67 USD | CN¥19.16 2.83 USD | CN¥2.95B 435.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€19.22 22.19 USD |
+2.23
|
€377.27M 435.49M USD | €111.39K 128.58K USD | €18.76 21.66 USD | €19.12 22.07 USD | €377.27M 435.49M USD | 7.06 | €2.72 3.14 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.86 0.57 USD |
-2.77
|
CN¥2.95B 435.2M USD | CN¥8.33M 1.23M USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥2.95B 435.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.33 1.23 USD |
-2.34
|
CN¥2.95B 435.12M USD | CN¥5.28M 778.53K USD | CN¥8.25 1.22 USD | CN¥8.54 1.26 USD | CN¥2.95B 435.12M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.19 1.06 USD |
-2.18
|
CN¥2.95B 434.87M USD | CN¥4.09M 602.74K USD | CN¥7.16 1.06 USD | CN¥7.30 1.08 USD | CN¥2.95B 434.87M USD | 39.94 | CN¥0.18 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
