Country: Austria Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (110)
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Vienna (110)
Consumer Cyclical (110)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14.12 15.43 USD |
-1.19
|
$125.96B 137.69B USD | $1.58K 1.72K USD | $14.12 15.43 USD | $14.53 15.88 USD | $125.96B 137.69B USD | 7.58 | $1.86 2.03 USD | |
| Ceconomy AG CEC.VI | $3.07 3.35 USD |
-1.13
|
$1.49B 1.63B USD | $8.7K 9.51K USD | $2.98 3.26 USD | $3.07 3.35 USD | $1.49B 1.63B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.4 81.33 USD |
-1.33
|
$1.46B 1.6B USD | $4.94K 5.4K USD | $74.3 81.22 USD | $76.2 83.3 USD | $1.46B 1.6B USD | 12.54 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.3 3.61 USD |
-0.6
|
$72.59M 79.35M USD | $2.12K 2.32K USD | $3.21 3.51 USD | $3.3 3.61 USD | $72.59M 79.35M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $188.1 205.62 USD |
+0.29
|
$2T 2.18T USD | $1.46K 1.59K USD | $186.84 204.24 USD | $189.38 207.02 USD | $2T 2.18T USD | 35.42 | $5.31 5.8 USD | |
| Tesla, Inc. TSLA.VI | $282.2 308.48 USD |
+1.97
|
$908.95B 993.61B USD | $1.31K 1.43K USD | $275.05 300.67 USD | $281.4 307.61 USD | $908.95B 993.61B USD | 185.65 | $1.52 1.66 USD | |
| The Home Depot, Inc. HD.VI | $302.7 330.89 USD |
-0.98
|
$301.16B 329.21B USD | $0 0 USD | $303.3 331.55 USD | $303.9 332.2 USD | $301.16B 329.21B USD | 23.74 | $12.75 13.94 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,267 2478.14 USD |
-1.48
|
$238.18B 260.36B USD | $0 0 USD | $2,267 2478.14 USD | $2,287 2500 USD | $238.18B 260.36B USD | 51.58 | $43.95 48.04 USD | |
| Alibaba Group Holding Limited AHLA.VI | $98.7 107.89 USD |
-1.89
|
$236.99B 259.06B USD | $0 0 USD | $98.8 108 USD | $99.4 108.66 USD | $236.99B 259.06B USD | 15.27 | $6.46 7.06 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $464.3 507.54 USD |
+0.5
|
$233.55B 255.3B USD | $48 52.47 USD | $460.5 503.39 USD | $464.3 507.54 USD | $233.55B 255.3B USD | 18.47 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOM.VI | $15.34 16.77 USD |
+0.81
|
$199.92B 218.54B USD | $0 0 USD | $15.36 16.79 USD | $15.43 16.87 USD | $199.92B 218.54B USD | 7.10 | $2.16 2.36 USD | |
| McDonald's Corporation MCD.VI | $252.75 276.29 USD |
-1.29
|
$180.72B 197.56B USD | $255 278.75 USD | $253.95 277.6 USD | $254.75 278.48 USD | $180.72B 197.56B USD | 25.76 | $9.81 10.72 USD | |
| Booking Holdings Inc. BOOK.VI | $4,603 5031.7 USD |
-1.29
|
$149.78B 163.73B USD | $0 0 USD | $4,613 5042.63 USD | $4,625 5055.75 USD | $149.78B 163.73B USD | 33.12 | $138.96 151.9 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $44.22 48.34 USD |
-2.23
|
$137.73B 150.56B USD | $0 0 USD | $44.22 48.34 USD | $45.03 49.22 USD | $137.73B 150.56B USD | 23.39 | $1.89 2.07 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.76 116.7 USD |
-1.06
|
$119.1B 130.2B USD | $0 0 USD | $106.92 116.88 USD | $107.34 117.34 USD | $119.1B 130.2B USD | 29.01 | $3.68 4.02 USD | |
| MercadoLibre, Inc. MELI.VI | $2,081 2274.81 USD |
-2.05
|
$105.5B 115.33B USD | $11 12.02 USD | $2,091.5 2286.29 USD | $2,094.5 2289.57 USD | $105.5B 115.33B USD | 59.00 | $35.27 38.55 USD | |
| Lowe's Companies, Inc. LOWE.VI | $184.52 201.71 USD |
-0.69
|
$103.41B 113.04B USD | $0 0 USD | $184.12 201.27 USD | $184.38 201.55 USD | $103.41B 113.04B USD | 17.64 | $10.46 11.43 USD | |
| Starbucks Corporation SBUX.VI | $79.93 87.37 USD |
-0.71
|
$90.83B 99.29B USD | $73 79.8 USD | $79.42 86.82 USD | $79.92 87.36 USD | $90.83B 99.29B USD | 33.58 | $2.38 2.6 USD | |
| Christian Dior SE CDI.VI | $436.2 476.83 USD |
+0.14
|
$79.16B 86.54B USD | $0 0 USD | $436 476.61 USD | $437.4 478.14 USD | $79.16B 86.54B USD | 15.10 | $28.88 31.57 USD | |
| NIKE, Inc. NKE.VI | $52.17 57.03 USD |
-1.06
|
$75.86B 82.92B USD | $38 41.54 USD | $52.1 56.95 USD | $52.43 57.31 USD | $75.86B 82.92B USD | 20.06 | $2.6 2.84 USD | |
| Ferrari N.V. RACE.VI | $400.9 438.24 USD |
-0.35
|
$71.81B 78.5B USD | $72 78.71 USD | $399.8 437.04 USD | $402.6 440.1 USD | $71.81B 78.5B USD | 45.50 | $8.81 9.63 USD | |
| Airbnb, Inc. ABNB.VI | $115.56 126.32 USD |
-1.15
|
$70.45B 77.01B USD | $86 94.01 USD | $115.24 125.97 USD | $116.7 127.57 USD | $70.45B 77.01B USD | 33.88 | $3.41 3.73 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $77 84.17 USD |
-0.36
|
$65.82B 71.95B USD | $0 0 USD | $77.16 84.35 USD | $77.62 84.85 USD | $65.82B 71.95B USD | 32.62 | $2.36 2.58 USD | |
| Marriott International, Inc. MAR.VI | $225.8 246.83 USD |
+0.8
|
$61.85B 67.61B USD | $0 0 USD | $222.65 243.39 USD | $223.05 243.82 USD | $61.85B 67.61B USD | 29.63 | $7.62 8.33 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.17 49.37 USD |
+0.76
|
$60.85B 66.52B USD | $0 0 USD | $44.62 48.78 USD | $44.75 48.91 USD | $60.85B 66.52B USD | 46.08 | $0.98 1.07 USD | |
| AutoZone, Inc. AZO.VI | $3,134 3425.89 USD |
-0.44
|
$52.43B 57.31B USD | $0 0 USD | $3,133 3424.79 USD | $3,145 3437.91 USD | $52.43B 57.31B USD | 24.52 | $127.81 139.71 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $216.2 236.34 USD |
+0.23
|
$51.39B 56.18B USD | $0 0 USD | $214.7 234.7 USD | $215.1 235.13 USD | $51.39B 56.18B USD | 39.45 | $5.48 5.99 USD | |
| Mercedes-Benz Group AG MBG.VI | $48.9 53.45 USD |
-1.03
|
$47.2B 51.59B USD | $181 197.86 USD | $48.6 53.12 USD | $49.39 53.98 USD | $47.2B 51.59B USD | 5.39 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $72.54 79.3 USD |
-0.87
|
$45.04B 49.24B USD | $363 396.81 USD | $72.18 78.9 USD | $73.02 79.82 USD | $45.04B 49.24B USD | 6.85 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $87.7 95.87 USD |
-0.81
|
$44.27B 48.4B USD | $0 0 USD | $87.26 95.39 USD | $87.82 96 USD | $44.27B 48.4B USD | 4.72 | $18.56 20.29 USD | |
| JD.com, Inc. JD.VI | $28.3 30.94 USD |
-2.58
|
$40.98B 44.79B USD | $0 0 USD | $28.55 31.21 USD | $28.75 31.43 USD | $40.98B 44.79B USD | 7.94 | $3.56 3.89 USD | |
| General Motors Company GMOT.VI | $41.97 45.88 USD |
-0.79
|
$40.35B 44.11B USD | $0 0 USD | $41.93 45.84 USD | $42.04 45.96 USD | $40.35B 44.11B USD | 6.76 | $6.2 6.78 USD | |
| Ross Stores, Inc. ROST.VI | $112.2 122.65 USD |
-1.11
|
$36.7B 40.12B USD | $0 0 USD | $112.04 122.47 USD | $112.32 122.78 USD | $36.7B 40.12B USD | 20.47 | $5.48 5.99 USD | |
| Ford Motor Company FORD.VI | $9.07 9.91 USD |
-0.42
|
$35.72B 39.05B USD | $10 10.93 USD | $9.05 9.89 USD | $9.07 9.92 USD | $35.72B 39.05B USD | 8.39 | $1.08 1.18 USD | |
| adidas AG ADS.VI | $197.75 216.17 USD |
+0.05
|
$35.31B 38.6B USD | $0 0 USD | $196.4 214.69 USD | $198.15 216.6 USD | $35.31B 38.6B USD | 34.63 | $5.71 6.24 USD | |
| Yum! Brands, Inc. YUM.VI | $120.7 131.94 USD |
-1.43
|
$33.55B 36.68B USD | $0 0 USD | $121.75 133.09 USD | $122.3 133.69 USD | $33.55B 36.68B USD | 27.74 | $4.35 4.76 USD | |
| eBay Inc. EBAY.VI | $67.07 73.32 USD |
-0.37
|
$30.91B 33.79B USD | $0 0 USD | $67.29 73.56 USD | $67.47 73.75 USD | $30.91B 33.79B USD | 18.63 | $3.6 3.94 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.4 76.96 USD |
+0.46
|
$30.79B 33.65B USD | $0 0 USD | $70.4 76.96 USD | $70.76 77.35 USD | $30.79B 33.65B USD | 24.44 | $2.88 3.15 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.19 39.56 USD |
-0.63
|
$25.57B 27.95B USD | $0 0 USD | $36.2 39.57 USD | $36.37 39.76 USD | $25.57B 27.95B USD | 23.34 | $1.55 1.69 USD | |
| Tractor Supply Company TSCO.VI | $44.96 49.14 USD |
+0.75
|
$23.84B 26.06B USD | $0 0 USD | $44.34 48.47 USD | $44.46 48.6 USD | $23.84B 26.06B USD | 25.83 | $1.74 1.9 USD | |
| lululemon athletica inc. LULU.VI | $202.95 221.85 USD |
-2.47
|
$23.8B 26.02B USD | $5 5.47 USD | $204.3 223.33 USD | $205.95 225.13 USD | $23.8B 26.02B USD | 15.93 | $12.74 13.93 USD | |
| Kering SA KER.VI | $180.12 196.9 USD |
-1.42
|
$23.31B 25.48B USD | $431 471.14 USD | $177.88 194.45 USD | $186.1 203.43 USD | $23.31B 25.48B USD | 19.47 | $9.25 10.11 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.33 1.46 USD |
-0.57
|
$19.13B 20.91B USD | $0 0 USD | $1.32 1.45 USD | $1.33 1.46 USD | $19.13B 20.91B USD | 7.41 | $0.18 0.2 USD | |
| Ulta Beauty, Inc. ULTA.VI | $413.9 452.45 USD |
+0.58
|
$18.6B 20.34B USD | $62 67.77 USD | $410.1 448.29 USD | $412.6 451.03 USD | $18.6B 20.34B USD | 18.69 | $22.14 24.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.8 1.96 USD |
-0.64
|
$18.12B 19.8B USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.97 USD | $18.12B 19.8B USD | 8.98 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $142.16 155.4 USD |
-0.32
|
$17.77B 19.43B USD | $0 0 USD | $140.92 154.04 USD | $141.4 154.57 USD | $17.77B 19.43B USD | 19.58 | $7.26 7.94 USD | |
| Exor N.V. EXO.VI | $81.1 88.65 USD |
-1.16
|
$17.34B 18.95B USD | $0 0 USD | $81.1 88.65 USD | $81.8 89.42 USD | $17.34B 18.95B USD | 1.21 | $67 73.24 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Moncler S.p.A. MONC.VI | $50.58 55.29 USD |
-1.63
|
$13.69B 14.96B USD | $0 0 USD | $50.58 55.29 USD | $51.38 56.17 USD | $13.69B 14.96B USD | 21.43 | $2.36 2.58 USD | |
| Ball Corporation BLL.VI | $48.83 53.38 USD |
+1.33
|
$13.55B 14.81B USD | $0 0 USD | $48.07 52.55 USD | $48.16 52.65 USD | $13.55B 14.81B USD | 32.12 | $1.52 1.66 USD | |
| Knorr-Bremse AG KBX.VI | $83.4 91.17 USD |
-1.01
|
$13.44B 14.7B USD | $0 0 USD | $83.05 90.78 USD | $84.15 91.99 USD | $13.44B 14.7B USD | 31.47 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $388.65 424.85 USD |
-2.96
|
$13.31B 14.55B USD | $0 0 USD | $398.2 435.29 USD | $399.5 436.71 USD | $13.31B 14.55B USD | 25.73 | $15.1 16.51 USD | |
| Renault SA RNO.VI | $38.52 42.11 USD |
-2.21
|
$11.12B 12.16B USD | $0 0 USD | $38.42 42 USD | $38.85 42.47 USD | $11.12B 12.16B USD | 14.16 | $2.72 2.97 USD | |
| Shimano Inc. SHM.VI | $122.7 134.13 USD |
+1.15
|
$10.81B 11.82B USD | $0 0 USD | $122.1 133.47 USD | $123.1 134.56 USD | $10.81B 11.82B USD | 29.14 | $4.21 4.6 USD | |
| Accor SA AC.VI | $42.18 46.11 USD |
-1.86
|
$10.34B 11.3B USD | $0 0 USD | $42.18 46.11 USD | $43.03 47.04 USD | $10.34B 11.3B USD | 18.10 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.18 36.27 USD |
-0.18
|
$10.16B 11.1B USD | $0 0 USD | $32.91 35.98 USD | $33.1 36.18 USD | $10.16B 11.1B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $83.8 91.6 USD |
-2.9
|
$9.31B 10.18B USD | $0 0 USD | $83.6 91.39 USD | $85.8 93.79 USD | $9.31B 10.18B USD | 29.92 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $59.18 64.69 USD |
-1.12
|
$8.29B 9.07B USD | $0 0 USD | $58.72 64.19 USD | $58.89 64.37 USD | $8.29B 9.07B USD | 22.58 | $2.62 2.86 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.17 2.37 USD |
+2.94
|
$7.62B 8.33B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.37 USD | $7.62B 8.33B USD | 0 | -$1.12 -1.2 USD | |
| Zalando SE ZAL.VI | $27.73 30.31 USD |
-1
|
$7.19B 7.86B USD | $0 0 USD | $27.7 30.28 USD | $28.14 30.76 USD | $7.19B 7.86B USD | 26.92 | $1.03 1.13 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16 17.49 USD |
-0.03
|
$7.15B 7.81B USD | $3.96K 4.33K USD | $15.53 16.98 USD | $15.85 17.33 USD | $7.15B 7.81B USD | 10.52 | $1.52 1.66 USD | |
| Delivery Hero SE DHER.VI | $21.98 24.03 USD |
-0.68
|
$6.46B 7.06B USD | $439 479.89 USD | $21.85 23.89 USD | $22.07 24.13 USD | $6.46B 7.06B USD | 0 | -$3.1 -3.3 USD | |
| Entain Plc GVC.VI | $10.01 10.94 USD |
+1.85
|
$6.41B 7B USD | $0 0 USD | $9.94 10.87 USD | $10.05 10.99 USD | $6.41B 7B USD | 0 | -$0.83 -0.9 USD | |
| FDJ United FDJ.VI | $32.94 36.01 USD |
+0.92
|
$6.09B 6.65B USD | $0 0 USD | $32.86 35.92 USD | $33.2 36.29 USD | $6.09B 6.65B USD | 15.24 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.02 6.58 USD |
-0.82
|
$6.05B 6.62B USD | $0 0 USD | $5.99 6.55 USD | $6.05 6.61 USD | $6.05B 6.62B USD | 12.27 | $0.49 0.54 USD | |
| Levi Strauss & Co. LEVI.VI | $15.26 16.68 USD |
-0.26
|
$5.95B 6.51B USD | $0 0 USD | $15.17 16.58 USD | $15.25 16.67 USD | $5.95B 6.51B USD | 19.56 | $0.78 0.85 USD | |
| Mattel, Inc. MAT.VI | $16.6 18.14 USD |
+1.22
|
$5.36B 5.86B USD | $0 0 USD | $16.38 17.91 USD | $16.43 17.96 USD | $5.36B 5.86B USD | 12.47 | $1.33 1.45 USD | |
| AUTO1 Group SE AG1.VI | $23.44 25.62 USD |
+1.74
|
$5.17B 5.65B USD | $0 0 USD | $22.98 25.12 USD | $23.28 25.45 USD | $5.17B 5.65B USD | 97.66 | $0.24 0.26 USD | |
| Etsy, Inc. ETSY.VI | $48.38 52.89 USD |
-0.47
|
$5.05B 5.52B USD | $0 0 USD | $47.36 51.77 USD | $47.59 52.02 USD | $5.05B 5.52B USD | 40.31 | $1.2 1.31 USD | |
| SEB SA SEBS.VI | $80.65 88.16 USD |
-3.06
|
$4.43B 4.84B USD | $0 0 USD | $80.65 88.16 USD | $82.4 90.07 USD | $4.43B 4.84B USD | 19.06 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.29 11.25 USD |
-2.15
|
$4.01B 4.38B USD | $0 0 USD | $10.31 11.27 USD | $10.45 11.43 USD | $4.01B 4.38B USD | 64.31 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.5 21.31 USD |
-0.05
|
$3.85B 4.21B USD | $0 0 USD | $19.5 21.31 USD | $19.51 21.33 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme VRLA.VI | $28.14 30.76 USD |
0
|
$3.32B 3.62B USD | $0 0 USD | $28.14 30.76 USD | $28.14 30.76 USD | $3.32B 3.62B USD | 14.07 | $2 2.19 USD | |
| PUMA SE PUM.VI | $21.34 23.33 USD |
-0.84
|
$3.18B 3.47B USD | $0 0 USD | $21.15 23.12 USD | $21.35 23.34 USD | $3.18B 3.47B USD | 16.29 | $1.31 1.43 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $60.5 66.13 USD |
+0.17
|
$2.73B 2.98B USD | $0 0 USD | $60.3 65.92 USD | $60.5 66.13 USD | $2.73B 2.98B USD | 17.58 | $3.44 3.76 USD | |
| Macy's, Inc. MACY.VI | $9.83 10.74 USD |
-2.86
|
$2.67B 2.92B USD | $0 0 USD | $9.82 10.74 USD | $9.88 10.8 USD | $2.67B 2.92B USD | 5.74 | $1.71 1.87 USD | |
| Hugo Boss AG BOSS.VI | $38.17 41.72 USD |
+0.26
|
$2.63B 2.88B USD | $0 0 USD | $37.75 41.27 USD | $37.98 41.52 USD | $2.63B 2.88B USD | 12.51 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.18 10.03 USD |
+1.3
|
$2.62B 2.87B USD | $0 0 USD | $8.94 9.77 USD | $9.06 9.91 USD | $2.62B 2.87B USD | 12.56 | $0.73 0.8 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.51 22.42 USD |
-1.44
|
$2.49B 2.72B USD | $0 0 USD | $20.38 22.28 USD | $20.47 22.38 USD | $2.49B 2.72B USD | 8.47 | $2.42 2.65 USD | |
| Under Armour, Inc. UAC.VI | $5.22 5.71 USD |
-0.76
|
$2.27B 2.48B USD | $0 0 USD | $5.24 5.73 USD | $5.28 5.77 USD | $2.27B 2.48B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.49 6 USD |
-0.8
|
$2.26B 2.48B USD | $0 0 USD | $5.54 6.05 USD | $5.56 6.08 USD | $2.26B 2.48B USD | 0 | -$0.41 -0.4 USD | |
| Valeo SE FR.VI | $8.86 9.68 USD |
-2.92
|
$2.16B 2.36B USD | $0 0 USD | $8.86 9.68 USD | $9.12 9.97 USD | $2.16B 2.36B USD | 13.42 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.34 5.84 USD |
-2.71
|
$2.05B 2.24B USD | $0 0 USD | $5.32 5.81 USD | $5.37 5.87 USD | $2.05B 2.24B USD | 0 | -$0.37 -0.4 USD | |
| Foot Locker, Inc. FOOT.VI | $20.86 22.8 USD |
-0.31
|
$1.99B 2.17B USD | $0 0 USD | $20.84 22.78 USD | $20.89 22.84 USD | $1.99B 2.17B USD | 0 | -$3.21 -3.5 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-0.91
|
$1.73B 1.9B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.73B 1.9B USD | 21.69 | $0.01 0.01 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.79 7.42 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $6.79 7.42 USD | $6.81 7.44 USD | $1.49B 1.63B USD | 10.60 | $0.64 0.7 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $88.8 97.07 USD |
-1.99
|
$1.42B 1.55B USD | $0 0 USD | $88.3 96.52 USD | $90.2 98.6 USD | $1.42B 1.55B USD | 10.09 | $8.8 9.62 USD | |
| HelloFresh SE HFG.VI | $8.47 9.26 USD |
-1.67
|
$1.38B 1.5B USD | $0 0 USD | $8.42 9.2 USD | $8.59 9.39 USD | $1.38B 1.5B USD | 0 | -$1.11 -1.2 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.55 12.62 USD |
-0.3
|
$1.36B 1.49B USD | $770 841.71 USD | $11.49 12.55 USD | $11.61 12.69 USD | $1.36B 1.49B USD | 33.95 | $0.34 0.37 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.04 5.51 USD |
-3.26
|
$849.44M 928.55M USD | $0 0 USD | $5.04 5.51 USD | $5.19 5.67 USD | $849.44M 928.55M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.11 6.67 USD |
-0.16
|
$843.09M 921.61M USD | $0 0 USD | $6.04 6.6 USD | $6.16 6.73 USD | $843.09M 921.61M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $96.6 105.6 USD |
-0.1
|
$667.67M 729.85M USD | $0 0 USD | $96.3 105.27 USD | $96.6 105.6 USD | $667.67M 729.85M USD | 11.19 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.79 3.05 USD |
+1.45
|
$341.67M 373.49M USD | $15 16.4 USD | $2.7 2.95 USD | $2.75 3.01 USD | $341.67M 373.49M USD | 0 | -$0.55 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.36 4.77 USD |
+0.35
|
$276.25M 301.98M USD | $156 170.53 USD | $4.34 4.74 USD | $4.43 4.84 USD | $276.25M 301.98M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.75 23.78 USD |
-0.23
|
$219.8M 240.27M USD | $0 0 USD | $21.6 23.61 USD | $21.65 23.67 USD | $219.8M 240.27M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $6.6 7.21 USD |
-1.49
|
$98.39M 107.56M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $98.39M 107.56M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $2.74 2.99 USD |
-2.8
|
$85.17M 93.1M USD | $0 0 USD | $2.64 2.88 USD | $2.81 3.07 USD | $85.17M 93.1M USD | 0 | -$6.99 -7.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}