Country: Austria Exchange: Vienna Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (103)
- {{country.name}}
Vienna (103)
- {{item.name}}
Consumer Cyclical (103)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PUMA SE
PUM.VI
AT
|
€24.18 27.91 USD |
+2.72
|
€3.56B 4.11B USD | €6.98K 8.05K USD | €24.06 27.77 USD | €24.36 28.12 USD | €3.56B 4.11B USD | 0 | -€3.01 -3.4 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.40 75.49 USD |
-0.76
|
€1.27B 1.47B USD | €5.18K 5.98K USD | €65.20 75.26 USD | €66.10 76.3 USD | €1.27B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.96 12.65 USD |
-1.44
|
€574.73M 663.43M USD | €149.69K 172.79K USD | €10.92 12.61 USD | €11.34 13.09 USD | €574.73M 663.43M USD | 0 | -€3.42 -3.9 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.78 6.67 USD |
+0.35
|
€127.13M 146.76M USD | €4.40K 5.08K USD | €5.70 6.58 USD | €5.78 6.67 USD | €127.13M 146.76M USD | 9.96 | €0.58 0.67 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€222.55 256.9 USD |
-3.47
|
€2.40T 2.77T USD | €906.00 1.05K USD | €222.05 256.32 USD | €223.20 257.65 USD | €2.40T 2.77T USD | 20.87 | €10.66 12.31 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€322.85 372.68 USD |
-2.3
|
€1.28T 1.47T USD | €133.00 153.53 USD | €321.55 371.18 USD | €322.85 372.68 USD | €1.28T 1.47T USD | 347.15 | €0.93 1.07 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€266.50 307.63 USD |
+1.31
|
€265.88B 306.92B USD | €0.00 0 USD | €265.50 306.48 USD | €266.50 307.63 USD | €265.88B 306.92B USD | 21.70 | €12.28 14.18 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€97.50 112.55 USD |
-1.71
|
€242.56B 279.99B USD | €106.00 122.36 USD | €96.30 111.16 USD | €97.50 112.55 USD | €242.56B 279.99B USD | 27.54 | €3.54 4.09 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.03 19.66 USD |
+0.94
|
€200.60B 231.56B USD | €0.00 0 USD | €17.03 19.66 USD | €17.09 19.73 USD | €200.60B 231.56B USD | 8.73 | €1.95 2.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€394.15 454.98 USD |
+1.48
|
€194.30B 224.29B USD | €130.00 150.06 USD | €392.15 452.67 USD | €397.10 458.39 USD | €194.30B 224.29B USD | 17.96 | €21.94 25.33 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.52 64.09 USD |
+2.4
|
€172.95B 199.64B USD | €0.00 0 USD | €54.84 63.3 USD | €55.52 64.09 USD | €172.95B 199.64B USD | 26.95 | €2.06 2.38 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€214.50 247.6 USD |
+0.94
|
€151.79B 175.22B USD | €0.00 0 USD | €213.70 246.68 USD | €214.50 247.6 USD | €151.79B 175.22B USD | 20.33 | €10.55 12.18 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€128.00 147.75 USD |
0
|
€141.40B 163.23B USD | €0.00 0 USD | €127.50 147.18 USD | €128.00 147.75 USD | €141.40B 163.23B USD | 27.58 | €4.64 5.36 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,317.00 1520.26 USD |
+1.19
|
€137.94B 159.23B USD | €0.00 0 USD | €1,308.00 1509.87 USD | €1,317.00 1520.26 USD | €137.94B 159.23B USD | 30.62 | €43.00 49.64 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€144.30 166.57 USD |
+0.59
|
€111.81B 129.07B USD | €0.00 0 USD | €143.05 165.13 USD | €144.30 166.57 USD | €111.81B 129.07B USD | 18.64 | €7.74 8.93 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€84.02 96.99 USD |
+0.84
|
€95.78B 110.57B USD | €0.00 0 USD | €83.47 96.35 USD | €84.08 97.06 USD | €95.78B 110.57B USD | 56.77 | €1.48 1.71 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€169.85 196.06 USD |
+1.19
|
€95.30B 110B USD | €0.00 0 USD | €169.25 195.37 USD | €169.85 196.06 USD | €95.30B 110B USD | 16.71 | €10.16 11.73 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€149.48 172.55 USD |
-0.28
|
€89.51B 103.32B USD | €0.00 0 USD | €149.28 172.32 USD | €149.50 172.57 USD | €89.51B 103.32B USD | 39.75 | €3.76 4.34 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€334.25 385.84 USD |
-0.22
|
€87.16B 100.61B USD | €0.00 0 USD | €331.75 382.95 USD | €334.45 386.07 USD | €87.16B 100.61B USD | 40.96 | €8.16 9.42 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,627.00 1878.1 USD |
-1.3
|
€82.48B 95.21B USD | €0.00 0 USD | €1,627.00 1878.1 USD | €1,629.60 1881.1 USD | €82.48B 95.21B USD | 51.61 | €31.52 36.38 USD | ||
Christian Dior SE
CDI.VI
AT
|
€429.00 495.21 USD |
+1.27
|
€77.40B 89.34B USD | €0.00 0 USD | €427.20 493.13 USD | €430.60 497.06 USD | €77.40B 89.34B USD | 17.00 | €25.23 29.12 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.28 9.56 USD |
-0.18
|
€75.53B 87.18B USD | €140.00 161.61 USD | €8.24 9.51 USD | €8.30 9.58 USD | €75.53B 87.18B USD | 21.24 | €0.39 0.45 USD | ||
Prosus N.V.
PRX.VI
AT
|
€35.64 41.14 USD |
-0.59
|
€74.49B 85.98B USD | €0.00 0 USD | €35.55 41.03 USD | €35.64 41.14 USD | €74.49B 85.98B USD | 7.90 | €4.51 5.21 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€294.10 339.49 USD |
-0.24
|
€66.19B 76.41B USD | €0.00 0 USD | €292.80 337.99 USD | €294.10 339.49 USD | €66.19B 76.41B USD | 50.27 | €5.85 6.75 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€206.35 238.2 USD |
+0.63
|
€65.92B 76.09B USD | €0.00 0 USD | €206.35 238.2 USD | €206.65 238.54 USD | €65.92B 76.09B USD | 29.06 | €7.10 8.2 USD | ||
General Motors Company
GMOT.VI
AT
|
€74.50 86 USD |
+0.2
|
€65.37B 75.46B USD | €0.00 0 USD | €74.10 85.54 USD | €74.50 86 USD | €65.37B 75.46B USD | 39.00 | €1.91 2.2 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€78.17 90.23 USD |
+0.48
|
€63.24B 73B USD | €0.00 0 USD | €77.39 89.33 USD | €78.17 90.23 USD | €63.24B 73B USD | 28.95 | €2.70 3.12 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€349.15 403.04 USD |
0
|
€61.24B 70.69B USD | €20.00 23.09 USD | €348.40 402.17 USD | €349.50 403.44 USD | €61.24B 70.69B USD | 37.82 | €9.23 10.65 USD | ||
eBay Inc.
EBAY.VI
AT
|
€105.22 121.46 USD |
-0.66
|
€46.82B 54.05B USD | €0.00 0 USD | €104.36 120.47 USD | €105.22 121.46 USD | €46.82B 54.05B USD | 25.85 | €4.07 4.7 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€31.46 36.32 USD |
+0.32
|
€46.73B 53.94B USD | €315.00 363.62 USD | €31.33 36.17 USD | €31.78 36.68 USD | €46.73B 53.94B USD | 17.57 | €1.79 2.07 USD | ||
Ford Motor Company
FORD.VI
AT
|
€10.76 12.42 USD |
-0.05
|
€42.91B 49.53B USD | €0.00 0 USD | €10.74 12.39 USD | €10.76 12.42 USD | €42.91B 49.53B USD | 0 | -€1.61 -1.8 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,606.00 3008.2 USD |
-0.31
|
€42.15B 48.65B USD | €0.00 0 USD | €2,602.00 3003.58 USD | €2,606.00 3008.2 USD | €42.15B 48.65B USD | 19.87 | €131.10 151.33 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€40.02 46.2 USD |
+1.1
|
€37.99B 43.85B USD | €1.09K 1.26K USD | €39.80 45.94 USD | €40.24 46.44 USD | €37.99B 43.85B USD | 7.57 | €5.28 6.09 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€131.90 152.26 USD |
+0.65
|
€36.00B 41.55B USD | €0.00 0 USD | €131.90 152.26 USD | €132.05 152.43 USD | €36.00B 41.55B USD | 19.36 | €6.81 7.86 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.30 31.51 USD |
+0.74
|
€34.55B 39.88B USD | €0.00 0 USD | €27.25 31.46 USD | €27.35 31.57 USD | €34.55B 39.88B USD | 29.35 | €0.93 1.07 USD | ||
Volkswagen AG
VOW.VI
AT
|
€66.64 76.92 USD |
-1.8
|
€33.41B 38.56B USD | €1.37K 1.58K USD | €66.48 76.74 USD | €67.50 77.92 USD | €33.41B 38.56B USD | 6.38 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€55.30 63.83 USD |
+0.55
|
€33.10B 38.21B USD | €162.00 187 USD | €55.06 63.56 USD | €55.34 63.88 USD | €33.10B 38.21B USD | 5.32 | €10.39 11.99 USD | ||
JD.com, Inc.
JD.VI
AT
|
€23.90 27.59 USD |
-0.21
|
€32.28B 37.26B USD | €0.00 0 USD | €23.80 27.47 USD | €23.90 27.59 USD | €32.28B 37.26B USD | 19.27 | €1.24 1.43 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€247.40 285.58 USD |
+1.19
|
€29.69B 34.28B USD | €45.00 51.95 USD | €242.60 280.04 USD | €247.40 285.58 USD | €29.69B 34.28B USD | 18.03 | €13.72 15.84 USD | ||
adidas AG
ADS.VI
AT
|
€156.00 180.08 USD |
+1.23
|
€27.31B 31.52B USD | €0.00 0 USD | €156.00 180.08 USD | €156.65 180.83 USD | €27.31B 31.52B USD | 20.00 | €7.80 9 USD | ||
Kering SA
KER.VI
AT
|
€215.75 249.05 USD |
+1.03
|
€26.45B 30.54B USD | €925.00 1.07K USD | €214.35 247.43 USD | €217.70 251.3 USD | €26.45B 30.54B USD | 0 | -€2.98 -3.4 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.75 3.17 USD |
-8.67
|
€23.76B 27.43B USD | €0.00 0 USD | €2.75 3.17 USD | €2.80 3.23 USD | €23.76B 27.43B USD | 15.27 | €0.18 0.21 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€531.60 613.64 USD |
+1.22
|
€22.73B 26.24B USD | €0.00 0 USD | €526.80 608.1 USD | €531.60 613.64 USD | €22.73B 26.24B USD | 22.55 | €23.57 27.21 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€32.91 37.99 USD |
+0.15
|
€21.32B 24.61B USD | €0.00 0 USD | €32.91 37.99 USD | €33.06 38.16 USD | €21.32B 24.61B USD | 14.95 | €2.20 2.54 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.70 1.96 USD |
-2.21
|
€18.36B 21.19B USD | €2.10K 2.42K USD | €1.70 1.96 USD | €1.71 1.97 USD | €18.36B 21.19B USD | 8.95 | €0.19 0.22 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€96.80 111.74 USD |
-2.86
|
€15.60B 18.01B USD | €0.00 0 USD | €96.80 111.74 USD | €97.95 113.07 USD | €15.60B 18.01B USD | 26.59 | €3.64 4.2 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€29.46 34 USD |
+1.29
|
€15.35B 17.72B USD | €631.00 728.39 USD | €29.12 33.61 USD | €29.66 34.23 USD | €15.35B 17.72B USD | 17.85 | €1.65 1.9 USD | ||
Ball Corporation
BLL.VI
AT
|
€54.16 62.52 USD |
+0.97
|
€14.42B 16.65B USD | €0.00 0 USD | €54.02 62.36 USD | €54.16 62.52 USD | €14.42B 16.65B USD | 17.99 | €3.01 3.47 USD | ||
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€86.14 99.43 USD |
+1.44
|
€12.15B 14.02B USD | €0.00 0 USD | €84.92 98.03 USD | €86.18 99.48 USD | €12.15B 14.02B USD | 17.98 | €4.79 5.53 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€44.20 51.02 USD |
+0.29
|
€12.02B 13.88B USD | €0.00 0 USD | €44.20 51.02 USD | €45.00 51.95 USD | €12.02B 13.88B USD | 18.80 | €2.35 2.71 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€37.36 43.13 USD |
+0.35
|
€11.45B 13.22B USD | €0.00 0 USD | €37.36 43.13 USD | €37.46 43.24 USD | €11.45B 13.22B USD | 0 | -€2.56 -2.9 USD | ||
Accor SA
AC.VI
AT
|
€45.66 52.71 USD |
+0.77
|
€10.47B 12.09B USD | €0.00 0 USD | €45.66 52.71 USD | €45.67 52.72 USD | €10.47B 12.09B USD | 40.05 | €1.14 1.32 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€83.70 96.62 USD |
-0.48
|
€9.69B 11.19B USD | €0.00 0 USD | €83.50 96.39 USD | €84.00 96.96 USD | €9.69B 11.19B USD | 8.01 | €10.44 12.05 USD | ||
Shimano Inc.
SHM.VI
AT
|
€103.70 119.7 USD |
+2.17
|
€8.72B 10.07B USD | €0.00 0 USD | €103.70 119.7 USD | €103.90 119.94 USD | €8.72B 10.07B USD | 28.17 | €3.68 4.25 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€265.00 305.9 USD |
+2.32
|
€8.72B 10.06B USD | €0.00 0 USD | €265.00 305.9 USD | €267.00 308.21 USD | €8.72B 10.06B USD | 16.96 | €15.62 18.03 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€69.90 80.69 USD |
-0.43
|
€7.77B 8.97B USD | €0.00 0 USD | €69.90 80.69 USD | €70.50 81.38 USD | €7.77B 8.97B USD | 67.21 | €1.04 1.2 USD | ||
Renault SA
RNO.VI
AT
|
€26.53 30.62 USD |
+0.15
|
€7.68B 8.86B USD | €1.98K 2.28K USD | €26.43 30.51 USD | €26.91 31.06 USD | €7.68B 8.86B USD | 8.11 | €3.27 3.77 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€24.41 28.18 USD |
-1.45
|
€7.48B 8.63B USD | €0.00 0 USD | €24.41 28.18 USD | €24.55 28.34 USD | €7.48B 8.63B USD | 78.74 | €0.31 0.36 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.72 7.75 USD |
+0.22
|
€7.28B 8.41B USD | €0.00 0 USD | €6.67 7.7 USD | €6.74 7.77 USD | €7.28B 8.41B USD | 13.42 | €0.50 0.58 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€74.24 85.7 USD |
+1.87
|
€6.81B 7.87B USD | €0.00 0 USD | €73.92 85.33 USD | €74.34 85.81 USD | €6.81B 7.87B USD | 25.33 | €2.93 3.38 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.79 0.91 USD |
-0.7
|
€6.76B 7.81B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €6.76B 7.81B USD | 8.78 | €0.09 0.1 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€17.51 20.21 USD |
+0.23
|
€6.71B 7.75B USD | €0.00 0 USD | €17.47 20.16 USD | €17.51 20.21 USD | €6.71B 7.75B USD | 13.36 | €1.31 1.51 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.31 15.36 USD |
-0.92
|
€6.11B 7.05B USD | €0.00 0 USD | €13.21 15.25 USD | €13.35 15.41 USD | €6.11B 7.05B USD | 9.57 | €1.39 1.6 USD | ||
Zalando SE
ZAL.VI
AT
|
€24.15 27.88 USD |
0
|
€5.90B 6.81B USD | €314.00 362.46 USD | €24.15 27.88 USD | €24.44 28.21 USD | €5.90B 6.81B USD | 65.27 | €0.37 0.43 USD | ||
V.F. Corporation
VFC.VI
AT
|
€14.78 17.06 USD |
+3.03
|
€5.81B 6.71B USD | €0.00 0 USD | €14.71 16.98 USD | €14.78 17.06 USD | €5.81B 6.71B USD | 26.86 | €0.55 0.63 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.55 1.79 USD |
-3.01
|
€5.41B 6.25B USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €5.41B 6.25B USD | 0 | -€0.66 -0.7 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€20.28 23.41 USD |
+3.21
|
€5.30B 6.11B USD | €0.00 0 USD | €20.25 23.38 USD | €20.28 23.41 USD | €5.30B 6.11B USD | 8.62 | €2.35 2.71 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€15.00 17.32 USD |
+0.2
|
€4.29B 4.95B USD | €0.00 0 USD | €14.98 17.29 USD | €15.05 17.37 USD | €4.29B 4.95B USD | 12.71 | €1.18 1.36 USD | ||
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
FDJ United
FDJ.VI
AT
|
€21.51 24.83 USD |
+1.51
|
€3.98B 4.59B USD | €0.00 0 USD | €21.40 24.7 USD | €21.51 24.83 USD | €3.98B 4.59B USD | 165.46 | €0.13 0.15 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€16.80 19.39 USD |
-1.47
|
€3.72B 4.29B USD | €0.00 0 USD | €16.80 19.39 USD | €16.98 19.6 USD | €3.72B 4.29B USD | 45.40 | €0.37 0.43 USD | ||
Entain Plc
GVC.VI
AT
|
€5.11 5.89 USD |
-3.41
|
€3.27B 3.77B USD | €18.00 20.78 USD | €5.08 5.87 USD | €5.25 6.06 USD | €3.27B 3.77B USD | 0 | -€1.04 -1.2 USD | ||
Valeo SE
FR.VI
AT
|
€13.44 15.51 USD |
-3.14
|
€3.25B 3.75B USD | €0.00 0 USD | €13.37 15.43 USD | €13.44 15.51 USD | €3.25B 3.75B USD | 16.39 | €0.82 0.95 USD | ||
SEB SA
SEBS.VI
AT
|
€56.00 64.64 USD |
-0.62
|
€3.07B 3.55B USD | €0.00 0 USD | €56.00 64.64 USD | €56.90 65.68 USD | €3.07B 3.55B USD | 25.68 | €2.18 2.52 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.08 43.96 USD |
+0.11
|
€2.63B 3.03B USD | €0.00 0 USD | €38.03 43.9 USD | €38.08 43.96 USD | €2.63B 3.03B USD | 12.08 | €3.15 3.64 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€24.14 27.87 USD |
-0.33
|
€2.51B 2.9B USD | €0.00 0 USD | €24.09 27.81 USD | €24.14 27.87 USD | €2.51B 2.9B USD | 15.47 | €1.56 1.8 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€53.60 61.87 USD |
-1.11
|
€2.43B 2.8B USD | €141.00 162.76 USD | €53.20 61.41 USD | €54.60 63.03 USD | €2.43B 2.8B USD | 15.14 | €3.54 4.09 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€18.39 21.23 USD |
+0.82
|
€2.29B 2.65B USD | €0.00 0 USD | €18.33 21.16 USD | €18.48 21.33 USD | €2.29B 2.65B USD | 44.85 | €0.41 0.47 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.03 11.58 USD |
-1.28
|
€2.21B 2.55B USD | €0.00 0 USD | €10.03 11.58 USD | €10.18 11.75 USD | €2.21B 2.55B USD | 13.19 | €0.76 0.88 USD | ||
Ceconomy AG
CEC.VI
AT
|
€4.46 5.15 USD |
+0.34
|
€2.17B 2.5B USD | €0.00 0 USD | €4.46 5.15 USD | €4.47 5.15 USD | €2.17B 2.5B USD | 0 | €0.00 0 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.46 5.15 USD |
-2.62
|
€1.96B 2.26B USD | €0.00 0 USD | €4.45 5.14 USD | €4.48 5.17 USD | €1.96B 2.26B USD | 37.16 | €0.12 0.14 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.06 16.23 USD |
-1.61
|
€1.94B 2.24B USD | €0.00 0 USD | €13.97 16.13 USD | €14.11 16.29 USD | €1.94B 2.24B USD | 100.42 | €0.14 0.16 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€4.29 4.95 USD |
-1.15
|
€1.84B 2.12B USD | €0.00 0 USD | €4.28 4.94 USD | €4.29 4.95 USD | €1.84B 2.12B USD | 0 | -€0.99 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.19 4.84 USD |
-0.85
|
€1.80B 2.08B USD | €0.00 0 USD | €4.17 4.81 USD | €4.19 4.84 USD | €1.80B 2.08B USD | 0 | -€0.99 -1.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€84.90 98 USD |
+1.43
|
€1.36B 1.57B USD | €0.00 0 USD | €84.60 97.66 USD | €85.30 98.46 USD | €1.36B 1.57B USD | 9.60 | €8.84 10.2 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€7.07 8.16 USD |
+2.02
|
€1.16B 1.34B USD | €0.00 0 USD | €7.06 8.14 USD | €7.09 8.18 USD | €1.16B 1.34B USD | 117.75 | €0.06 0.07 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.95 4.56 USD |
-0.28
|
€1.14B 1.31B USD | €0.00 0 USD | €3.91 4.51 USD | €3.95 4.56 USD | €1.14B 1.31B USD | 0 | -€7.57 -8.7 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€21.90 25.28 USD |
-0.23
|
€994.14M 1.15B USD | €0.00 0 USD | €21.70 25.05 USD | €21.90 25.28 USD | €994.14M 1.15B USD | 14.40 | €1.52 1.75 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€7.87 9.09 USD |
-1.18
|
€922.59M 1.06B USD | €0.00 0 USD | €7.86 9.07 USD | €7.88 9.09 USD | €922.59M 1.06B USD | 98.40 | €0.08 0.09 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€111.20 128.36 USD |
+0.18
|
€749.41M 865.07M USD | €0.00 0 USD | €111.00 128.13 USD | €111.20 128.36 USD | €749.41M 865.07M USD | 13.90 | €8.00 9.23 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.14 5.93 USD |
0
|
€686.84M 792.84M USD | €0.00 0 USD | €5.14 5.93 USD | €5.16 5.96 USD | €686.84M 792.84M USD | 0 | -€0.40 -0.4 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
-1.25
|
€635.62M 733.71M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €635.62M 733.71M USD | 0 | -€0.03 -0.03 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€6.05 6.98 USD |
-2.42
|
€357.49M 412.66M USD | €0.00 0 USD | €6.05 6.98 USD | €6.21 7.17 USD | €357.49M 412.66M USD | 0 | -€1.09 -1.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.17 5.97 USD |
-0.77
|
€327.57M 378.13M USD | €0.00 0 USD | €5.14 5.93 USD | €5.17 5.97 USD | €327.57M 378.13M USD | 12.92 | €0.40 0.46 USD | ||
Grammer AG
GMM.VI
AT
|
€11.20 12.93 USD |
-2.61
|
€166.97M 192.74M USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €166.97M 192.74M USD | 5.28 | €2.12 2.45 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.47 0.54 USD |
+1.95
|
€107.11M 123.64M USD | €0.00 0 USD | €0.44 0.51 USD | €0.47 0.54 USD | €107.11M 123.64M USD | 0 | -€0.20 -0.2 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€8.30 9.58 USD |
-2.12
|
€83.88M 96.82M USD | €0.00 0 USD | €8.26 9.53 USD | €8.30 9.58 USD | €83.88M 96.82M USD | 0 | -€4.77 -5.5 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€160.00 184.69 USD |
0
|
€48.00M 55.41M USD | €42.00 48.48 USD | €160.00 184.69 USD | €160.00 184.69 USD | €48.00M 55.41M USD | 126.98 | €1.26 1.45 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€1.96 2.26 USD |
-10.09
|
€28.97M 33.44M USD | €827.00 954.63 USD | €1.96 2.26 USD | €2.02 2.33 USD | €28.97M 33.44M USD | 0 | -€2.40 -2.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
