Country: Austria Exchange: Vienna Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (103)
- {{country.name}}
Vienna (103)
- {{item.name}}
Consumer Cyclical (103)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PUMA SE
PUM.VI
AT
|
€24.09 27.81 USD |
+2.34
|
€3.55B 4.09B USD | €4.80K 5.54K USD | €24.06 27.77 USD | €24.36 28.12 USD | €3.55B 4.09B USD | 0 | -€2.97 -3.4 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.90 76.07 USD |
0
|
€1.28B 1.48B USD | €4.62K 5.33K USD | €65.20 75.26 USD | €66.10 76.3 USD | €1.28B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.02 12.72 USD |
-0.9
|
€577.88M 667.07M USD | €126.62K 146.16K USD | €10.92 12.61 USD | €11.34 13.09 USD | €577.88M 667.07M USD | 0 | -€3.42 -3.9 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.70 6.58 USD |
-1.04
|
€125.37M 144.72M USD | €1.85K 2.14K USD | €5.70 6.58 USD | €5.78 6.67 USD | €125.37M 144.72M USD | 9.82 | €0.58 0.67 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€223.00 257.42 USD |
-3.27
|
€2.41T 2.78T USD | €463.00 534.46 USD | €222.45 256.78 USD | €223.20 257.65 USD | €2.41T 2.78T USD | 20.70 | €10.77 12.43 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€322.10 371.81 USD |
-2.53
|
€1.27T 1.47T USD | €100.00 115.43 USD | €321.55 371.18 USD | €322.65 372.45 USD | €1.27T 1.47T USD | 342.65 | €0.94 1.09 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€266.40 307.51 USD |
+1.27
|
€265.78B 306.8B USD | €0.00 0 USD | €265.50 306.48 USD | €266.40 307.51 USD | €265.78B 306.8B USD | 21.69 | €12.28 14.18 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€97.30 112.32 USD |
-1.92
|
€242.06B 279.42B USD | €106.00 122.36 USD | €96.30 111.16 USD | €97.30 112.32 USD | €242.06B 279.42B USD | 27.40 | €3.55 4.1 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.05 19.68 USD |
+1.02
|
€200.77B 231.75B USD | €0.00 0 USD | €17.05 19.68 USD | €17.09 19.73 USD | €200.77B 231.75B USD | 8.78 | €1.94 2.24 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€393.05 453.71 USD |
+1.2
|
€193.76B 223.66B USD | €130.00 150.06 USD | €392.15 452.67 USD | €397.10 458.39 USD | €193.76B 223.66B USD | 17.91 | €21.94 25.33 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.36 63.9 USD |
+2.1
|
€172.45B 199.06B USD | €0.00 0 USD | €54.84 63.3 USD | €55.36 63.9 USD | €172.45B 199.06B USD | 26.87 | €2.06 2.38 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€214.10 247.14 USD |
+0.75
|
€151.51B 174.89B USD | €0.00 0 USD | €213.70 246.68 USD | €214.10 247.14 USD | €151.51B 174.89B USD | 20.42 | €10.48 12.1 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€127.50 147.18 USD |
-0.39
|
€140.85B 162.59B USD | €0.00 0 USD | €127.50 147.18 USD | €127.50 147.18 USD | €140.85B 162.59B USD | 27.83 | €4.58 5.29 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,308.00 1509.87 USD |
+0.5
|
€137.00B 158.15B USD | €0.00 0 USD | €1,308.00 1509.87 USD | €1,308.00 1509.87 USD | €137.00B 158.15B USD | 30.41 | €43.00 49.64 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€144.30 166.57 USD |
+0.59
|
€111.81B 129.07B USD | €0.00 0 USD | €143.05 165.13 USD | €144.30 166.57 USD | €111.81B 129.07B USD | 19.03 | €7.58 8.75 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€83.47 96.35 USD |
+0.18
|
€95.16B 109.84B USD | €0.00 0 USD | €83.47 96.35 USD | €83.47 96.35 USD | €95.16B 109.84B USD | 57.96 | €1.44 1.66 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€169.50 195.66 USD |
+0.98
|
€95.10B 109.78B USD | €0.00 0 USD | €169.25 195.37 USD | €169.50 195.66 USD | €95.10B 109.78B USD | 16.73 | €10.13 11.69 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€149.50 172.57 USD |
-0.27
|
€89.52B 103.33B USD | €0.00 0 USD | €149.28 172.32 USD | €149.50 172.57 USD | €89.52B 103.33B USD | 40.73 | €3.67 4.24 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€331.75 382.95 USD |
-0.97
|
€86.51B 99.86B USD | €0.00 0 USD | €331.75 382.95 USD | €331.75 382.95 USD | €86.51B 99.86B USD | 40.65 | €8.16 9.42 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,629.60 1881.1 USD |
-1.14
|
€82.62B 95.37B USD | €0.00 0 USD | €1,629.60 1881.1 USD | €1,629.60 1881.1 USD | €82.62B 95.37B USD | 51.70 | €31.52 36.38 USD | ||
Christian Dior SE
CDI.VI
AT
|
€430.60 497.06 USD |
+1.65
|
€77.68B 89.67B USD | €0.00 0 USD | €430.60 497.06 USD | €430.60 497.06 USD | €77.68B 89.67B USD | 17.32 | €24.85 28.69 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.30 9.58 USD |
-0.05
|
€75.63B 87.3B USD | €140.00 161.61 USD | €8.24 9.51 USD | €8.30 9.58 USD | €75.63B 87.3B USD | 21.26 | €0.39 0.45 USD | ||
Prosus N.V.
PRX.VI
AT
|
€35.60 41.09 USD |
-0.7
|
€74.40B 85.89B USD | €0.00 0 USD | €35.55 41.03 USD | €35.60 41.09 USD | €74.40B 85.89B USD | 7.89 | €4.51 5.21 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€294.10 339.49 USD |
-0.24
|
€66.19B 76.41B USD | €0.00 0 USD | €292.80 337.99 USD | €294.10 339.49 USD | €66.19B 76.41B USD | 50.27 | €5.85 6.75 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€206.60 238.49 USD |
+0.76
|
€66.00B 76.18B USD | €0.00 0 USD | €206.60 238.49 USD | €206.65 238.54 USD | €66.00B 76.18B USD | 29.47 | €7.01 8.09 USD | ||
General Motors Company
GMOT.VI
AT
|
€74.26 85.72 USD |
-0.12
|
€65.16B 75.22B USD | €0.00 0 USD | €74.10 85.54 USD | €74.26 85.72 USD | €65.16B 75.22B USD | 38.47 | €1.93 2.23 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€77.60 89.58 USD |
-0.26
|
€62.78B 72.46B USD | €0.00 0 USD | €77.39 89.33 USD | €77.60 89.58 USD | €62.78B 72.46B USD | 28.84 | €2.69 3.11 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€348.40 402.17 USD |
-0.21
|
€61.11B 70.54B USD | €0.00 0 USD | €348.40 402.17 USD | €349.50 403.44 USD | €61.11B 70.54B USD | 37.74 | €9.23 10.65 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€31.68 36.57 USD |
+1.02
|
€47.05B 54.32B USD | €315.00 363.62 USD | €31.33 36.17 USD | €31.78 36.68 USD | €47.05B 54.32B USD | 17.69 | €1.79 2.07 USD | ||
eBay Inc.
EBAY.VI
AT
|
€104.36 120.47 USD |
-1.47
|
€46.44B 53.61B USD | €0.00 0 USD | €104.36 120.47 USD | €104.86 121.04 USD | €46.44B 53.61B USD | 26.08 | €4.00 4.62 USD | ||
Ford Motor Company
FORD.VI
AT
|
€10.76 12.41 USD |
-0.09
|
€42.89B 49.51B USD | €0.00 0 USD | €10.74 12.39 USD | €10.76 12.41 USD | €42.89B 49.51B USD | 0 | -€1.61 -1.8 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,602.00 3003.58 USD |
-0.46
|
€42.08B 48.58B USD | €0.00 0 USD | €2,602.00 3003.58 USD | €2,602.00 3003.58 USD | €42.08B 48.58B USD | 19.84 | €131.10 151.33 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€39.98 46.15 USD |
+1
|
€37.95B 43.81B USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.24 46.44 USD | €37.95B 43.81B USD | 7.57 | €5.28 6.09 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€131.90 152.26 USD |
+0.65
|
€36.00B 41.55B USD | €0.00 0 USD | €131.90 152.26 USD | €132.05 152.43 USD | €36.00B 41.55B USD | 19.36 | €6.81 7.86 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.25 31.46 USD |
+0.55
|
€34.48B 39.8B USD | €0.00 0 USD | €27.25 31.46 USD | €27.35 31.57 USD | €34.48B 39.8B USD | 29.30 | €0.93 1.07 USD | ||
Volkswagen AG
VOW.VI
AT
|
€66.72 77.02 USD |
-1.68
|
€33.45B 38.61B USD | €1.16K 1.34K USD | €66.48 76.74 USD | €67.50 77.92 USD | €33.45B 38.61B USD | 6.31 | €10.56 12.19 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€55.06 63.56 USD |
+0.11
|
€32.96B 38.04B USD | €75.00 86.58 USD | €55.06 63.56 USD | €55.34 63.88 USD | €32.96B 38.04B USD | 5.29 | €10.39 11.99 USD | ||
JD.com, Inc.
JD.VI
AT
|
€23.90 27.59 USD |
-0.21
|
€32.28B 37.26B USD | €0.00 0 USD | €23.80 27.47 USD | €23.90 27.59 USD | €32.28B 37.26B USD | 19.27 | €1.24 1.43 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€244.35 282.06 USD |
-0.06
|
€29.33B 33.85B USD | €0.00 0 USD | €242.60 280.04 USD | €244.35 282.06 USD | €29.33B 33.85B USD | 17.98 | €13.59 15.69 USD | ||
adidas AG
ADS.VI
AT
|
€156.65 180.83 USD |
+1.65
|
€27.42B 31.66B USD | €0.00 0 USD | €156.45 180.6 USD | €156.65 180.83 USD | €27.42B 31.66B USD | 20.39 | €7.68 8.87 USD | ||
Kering SA
KER.VI
AT
|
€215.45 248.7 USD |
+0.89
|
€26.42B 30.5B USD | €493.00 569.09 USD | €214.35 247.43 USD | €217.70 251.3 USD | €26.42B 30.5B USD | 0 | -€2.92 -3.3 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.75 3.17 USD |
-8.83
|
€23.72B 27.38B USD | €0.00 0 USD | €2.75 3.17 USD | €2.80 3.23 USD | €23.72B 27.38B USD | 14.44 | €0.19 0.22 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€531.60 613.64 USD |
+1.22
|
€22.73B 26.24B USD | €0.00 0 USD | €526.80 608.1 USD | €531.60 613.64 USD | €22.73B 26.24B USD | 22.55 | €23.57 27.21 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€32.94 38.02 USD |
+0.24
|
€21.34B 24.63B USD | €0.00 0 USD | €32.94 38.02 USD | €33.06 38.16 USD | €21.34B 24.63B USD | 14.97 | €2.20 2.54 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.70 1.96 USD |
-2.56
|
€18.29B 21.11B USD | €95.00 109.66 USD | €1.70 1.96 USD | €1.70 1.96 USD | €18.29B 21.11B USD | 8.92 | €0.19 0.22 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€97.95 113.07 USD |
-1.71
|
€15.79B 18.23B USD | €0.00 0 USD | €97.95 113.07 USD | €97.95 113.07 USD | €15.79B 18.23B USD | 26.76 | €3.66 4.22 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€29.33 33.86 USD |
+0.86
|
€15.28B 17.64B USD | €356.00 410.94 USD | €29.12 33.61 USD | €29.33 33.86 USD | €15.28B 17.64B USD | 17.35 | €1.69 1.95 USD | ||
Ball Corporation
BLL.VI
AT
|
€54.14 62.5 USD |
+0.93
|
€14.41B 16.64B USD | €0.00 0 USD | €54.02 62.36 USD | €54.14 62.5 USD | €14.41B 16.64B USD | 17.98 | €3.01 3.47 USD | ||
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€44.76 51.67 USD |
+1.57
|
€12.17B 14.05B USD | €0.00 0 USD | €44.76 51.67 USD | €45.00 51.95 USD | €12.17B 14.05B USD | 19.04 | €2.35 2.71 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€86.18 99.48 USD |
+1.48
|
€12.16B 14.03B USD | €0.00 0 USD | €84.92 98.03 USD | €86.18 99.48 USD | €12.16B 14.03B USD | 17.99 | €4.79 5.53 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€37.40 43.17 USD |
+0.46
|
€11.46B 13.23B USD | €0.00 0 USD | €37.40 43.17 USD | €37.46 43.24 USD | €11.46B 13.23B USD | 0 | -€2.54 -2.9 USD | ||
Accor SA
AC.VI
AT
|
€45.67 52.72 USD |
+0.79
|
€10.47B 12.09B USD | €0.00 0 USD | €45.67 52.72 USD | €45.67 52.72 USD | €10.47B 12.09B USD | 39.71 | €1.15 1.33 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€83.50 96.39 USD |
-0.71
|
€9.67B 11.16B USD | €0.00 0 USD | €83.50 96.39 USD | €83.50 96.39 USD | €9.67B 11.16B USD | 7.98 | €10.46 12.07 USD | ||
Shimano Inc.
SHM.VI
AT
|
€103.90 119.94 USD |
+2.36
|
€8.74B 10.09B USD | €0.00 0 USD | €103.90 119.94 USD | €103.90 119.94 USD | €8.74B 10.09B USD | 28.46 | €3.65 4.21 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€265.00 305.9 USD |
+2.32
|
€8.72B 10.06B USD | €0.00 0 USD | €265.00 305.9 USD | €267.00 308.21 USD | €8.72B 10.06B USD | 16.96 | €15.62 18.03 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€70.20 81.03 USD |
0
|
€7.80B 9B USD | €0.00 0 USD | €70.20 81.03 USD | €70.50 81.38 USD | €7.80B 9B USD | 67.50 | €1.04 1.2 USD | ||
Renault SA
RNO.VI
AT
|
€26.69 30.81 USD |
+0.76
|
€7.72B 8.92B USD | €1.59K 1.84K USD | €26.43 30.51 USD | €26.91 31.06 USD | €7.72B 8.92B USD | 7.94 | €3.36 3.88 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€24.55 28.34 USD |
-0.89
|
€7.52B 8.68B USD | €0.00 0 USD | €24.55 28.34 USD | €24.55 28.34 USD | €7.52B 8.68B USD | 76.71 | €0.32 0.37 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.74 7.77 USD |
+0.52
|
€7.31B 8.43B USD | €0.00 0 USD | €6.67 7.7 USD | €6.74 7.77 USD | €7.31B 8.43B USD | 13.47 | €0.50 0.58 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€73.92 85.33 USD |
+1.43
|
€6.78B 7.83B USD | €0.00 0 USD | €73.92 85.33 USD | €74.34 85.81 USD | €6.78B 7.83B USD | 26.12 | €2.83 3.27 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.79 0.91 USD |
-1.34
|
€6.72B 7.76B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €6.72B 7.76B USD | 8.73 | €0.09 0.1 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€17.47 20.16 USD |
-0.03
|
€6.70B 7.73B USD | €0.00 0 USD | €17.47 20.16 USD | €17.47 20.16 USD | €6.70B 7.73B USD | 13.33 | €1.31 1.51 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.35 15.41 USD |
-0.6
|
€6.13B 7.08B USD | €0.00 0 USD | €13.21 15.25 USD | €13.35 15.41 USD | €6.13B 7.08B USD | 9.46 | €1.41 1.63 USD | ||
Zalando SE
ZAL.VI
AT
|
€24.37 28.13 USD |
+0.91
|
€5.95B 6.87B USD | €314.00 362.46 USD | €24.35 28.11 USD | €24.44 28.21 USD | €5.95B 6.87B USD | 65.86 | €0.37 0.43 USD | ||
V.F. Corporation
VFC.VI
AT
|
€14.75 17.03 USD |
+2.86
|
€5.80B 6.69B USD | €0.00 0 USD | €14.71 16.98 USD | €14.75 17.03 USD | €5.80B 6.69B USD | 26.81 | €0.55 0.63 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.55 1.79 USD |
-2.92
|
€5.42B 6.26B USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €5.42B 6.26B USD | 0 | -€0.66 -0.7 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€20.25 23.38 USD |
+3.05
|
€5.29B 6.11B USD | €0.00 0 USD | €20.25 23.38 USD | €20.25 23.38 USD | €5.29B 6.11B USD | 8.33 | €2.43 2.81 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€15.05 17.37 USD |
+0.49
|
€4.30B 4.96B USD | €0.00 0 USD | €14.98 17.29 USD | €15.05 17.37 USD | €4.30B 4.96B USD | 12.75 | €1.18 1.36 USD | ||
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
FDJ United
FDJ.VI
AT
|
€21.40 24.7 USD |
+0.99
|
€3.95B 4.57B USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.95B 4.57B USD | 164.61 | €0.13 0.15 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€16.84 19.44 USD |
-1.23
|
€3.73B 4.3B USD | €0.00 0 USD | €16.84 19.44 USD | €16.98 19.6 USD | €3.73B 4.3B USD | 45.51 | €0.37 0.43 USD | ||
Entain Plc
GVC.VI
AT
|
€5.25 6.06 USD |
-0.72
|
€3.36B 3.88B USD | €18.00 20.78 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.36B 3.88B USD | 0 | -€1.04 -1.2 USD | ||
Valeo SE
FR.VI
AT
|
€13.37 15.43 USD |
-3.64
|
€3.23B 3.73B USD | €0.00 0 USD | €13.37 15.43 USD | €13.37 15.43 USD | €3.23B 3.73B USD | 16.30 | €0.82 0.95 USD | ||
SEB SA
SEBS.VI
AT
|
€56.90 65.68 USD |
+0.98
|
€3.12B 3.6B USD | €0.00 0 USD | €56.90 65.68 USD | €56.90 65.68 USD | €3.12B 3.6B USD | 26.71 | €2.13 2.46 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.07 43.95 USD |
+0.08
|
€2.63B 3.03B USD | €0.00 0 USD | €38.03 43.9 USD | €38.07 43.95 USD | €2.63B 3.03B USD | 12.08 | €3.15 3.64 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€24.13 27.85 USD |
-0.37
|
€2.51B 2.9B USD | €0.00 0 USD | €24.09 27.81 USD | €24.13 27.85 USD | €2.51B 2.9B USD | 15.46 | €1.56 1.8 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€53.20 61.41 USD |
-1.85
|
€2.41B 2.78B USD | €141.00 162.76 USD | €53.20 61.41 USD | €54.60 63.03 USD | €2.41B 2.78B USD | 15.02 | €3.54 4.09 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€18.33 21.16 USD |
+0.49
|
€2.29B 2.64B USD | €0.00 0 USD | €18.33 21.16 USD | €18.48 21.33 USD | €2.29B 2.64B USD | 44.70 | €0.41 0.47 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.03 11.58 USD |
-1.28
|
€2.21B 2.55B USD | €0.00 0 USD | €10.03 11.58 USD | €10.18 11.75 USD | €2.21B 2.55B USD | 12.85 | €0.78 0.9 USD | ||
Ceconomy AG
CEC.VI
AT
|
€4.47 5.15 USD |
+0.45
|
€2.17B 2.5B USD | €0.00 0 USD | €4.47 5.15 USD | €4.47 5.15 USD | €2.17B 2.5B USD | 0 | €0.00 0 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.45 5.14 USD |
-2.84
|
€1.95B 2.25B USD | €0.00 0 USD | €4.45 5.14 USD | €4.48 5.17 USD | €1.95B 2.25B USD | 37.08 | €0.12 0.14 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.11 16.29 USD |
-1.26
|
€1.95B 2.25B USD | €0.00 0 USD | €13.97 16.13 USD | €14.11 16.29 USD | €1.95B 2.25B USD | 100.78 | €0.14 0.16 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€4.29 4.95 USD |
-1.04
|
€1.84B 2.13B USD | €0.00 0 USD | €4.28 4.94 USD | €4.29 4.95 USD | €1.84B 2.13B USD | 0 | -€0.99 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.19 4.84 USD |
-0.85
|
€1.80B 2.08B USD | €0.00 0 USD | €4.17 4.81 USD | €4.19 4.84 USD | €1.80B 2.08B USD | 0 | -€0.99 -1.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€85.30 98.46 USD |
+1.91
|
€1.36B 1.58B USD | €0.00 0 USD | €84.60 97.66 USD | €85.30 98.46 USD | €1.36B 1.58B USD | 9.64 | €8.84 10.2 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€7.06 8.14 USD |
+1.88
|
€1.16B 1.34B USD | €0.00 0 USD | €7.06 8.14 USD | €7.09 8.18 USD | €1.16B 1.34B USD | 117.58 | €0.06 0.07 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.94 4.55 USD |
-0.58
|
€1.13B 1.31B USD | €0.00 0 USD | €3.91 4.51 USD | €3.94 4.55 USD | €1.13B 1.31B USD | 0 | -€7.88 -9.09 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€21.80 25.16 USD |
-0.68
|
€989.60M 1.14B USD | €0.00 0 USD | €21.70 25.05 USD | €21.80 25.16 USD | €989.60M 1.14B USD | 14.63 | €1.49 1.72 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€7.88 9.09 USD |
-1.1
|
€923.30M 1.07B USD | €0.00 0 USD | €7.86 9.07 USD | €7.88 9.09 USD | €923.30M 1.07B USD | 98.47 | €0.08 0.09 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€111.00 128.13 USD |
0
|
€748.06M 863.51M USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €748.06M 863.51M USD | 13.87 | €8.00 9.23 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.14 5.93 USD |
0
|
€686.84M 792.84M USD | €0.00 0 USD | €5.14 5.93 USD | €5.16 5.96 USD | €686.84M 792.84M USD | 0 | -€0.41 -0.4 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
-0.12
|
€642.83M 742.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €642.83M 742.04M USD | 0 | -€0.03 -0.03 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€6.06 7 USD |
-2.18
|
€358.38M 413.69M USD | €0.00 0 USD | €6.06 7 USD | €6.21 7.17 USD | €358.38M 413.69M USD | 0 | -€1.12 -1.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.16 5.96 USD |
-0.96
|
€326.94M 377.4M USD | €0.00 0 USD | €5.14 5.93 USD | €5.16 5.96 USD | €326.94M 377.4M USD | 12.90 | €0.40 0.46 USD | ||
Grammer AG
GMM.VI
AT
|
€11.50 13.27 USD |
0
|
€171.44M 197.9M USD | €336.00 387.86 USD | €11.30 13.04 USD | €12.40 14.31 USD | €171.44M 197.9M USD | 4.87 | €2.36 2.72 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.44 0.51 USD |
-4.33
|
€100.51M 116.02M USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €100.51M 116.02M USD | 0 | -€0.19 -0.2 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€8.30 9.58 USD |
-2.12
|
€83.88M 96.82M USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €83.88M 96.82M USD | 0 | -€4.78 -5.5 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€160.00 184.69 USD |
0
|
€48.00M 55.41M USD | €42.00 48.48 USD | €160.00 184.69 USD | €160.00 184.69 USD | €48.00M 55.41M USD | 126.98 | €1.26 1.45 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€1.96 2.26 USD |
-10.09
|
€28.97M 33.44M USD | €827.00 954.63 USD | €1.96 2.26 USD | €2.02 2.33 USD | €28.97M 33.44M USD | 0 | -€2.40 -2.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
