Country: Austria Exchange: Vienna Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (103)
- {{country.name}}
Vienna (103)
- {{item.name}}
Consumer Cyclical (103)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PUMA SE
PUM.VI
AT
|
€24.31 28.06 USD |
+0.08
|
€3.58B 4.13B USD | €42.00 48.48 USD | €24.16 27.89 USD | €24.31 28.06 USD | €3.58B 4.13B USD | 0 | -€2.92 -3.3 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.10 76.3 USD |
+0.92
|
€1.28B 1.48B USD | €6.51K 7.52K USD | €65.30 75.38 USD | €66.50 76.76 USD | €1.28B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.02 12.72 USD |
+0.73
|
€577.88M 667.07M USD | €58.63K 67.68K USD | €10.80 12.47 USD | €11.20 12.93 USD | €577.88M 667.07M USD | 0 | -€3.47 -4.005 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.90 6.81 USD |
+2.43
|
€129.77M 149.8M USD | €1.80K 2.08K USD | €5.82 6.72 USD | €5.90 6.81 USD | €129.77M 149.8M USD | 10.17 | €0.58 0.67 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€226.65 261.63 USD |
+0.24
|
€2.44T 2.82T USD | €30.00 34.63 USD | €226.55 261.51 USD | €226.75 261.75 USD | €2.44T 2.82T USD | 20.85 | €10.87 12.55 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€336.95 388.95 USD |
+4.08
|
€1.33T 1.54T USD | €176.00 203.16 USD | €335.60 387.39 USD | €337.95 390.11 USD | €1.33T 1.54T USD | 354.68 | €0.95 1.1 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€275.10 317.56 USD |
+0.6
|
€274.46B 316.82B USD | €0.00 0 USD | €275.10 317.56 USD | €275.40 317.9 USD | €274.46B 316.82B USD | 22.40 | €12.28 14.18 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.80 114.05 USD |
+0.41
|
€245.79B 283.72B USD | €0.00 0 USD | €98.70 113.93 USD | €98.80 114.05 USD | €245.79B 283.72B USD | 27.90 | €3.54 4.09 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.44 20.14 USD |
+2.17
|
€205.46B 237.17B USD | €400.00 461.73 USD | €17.34 20.01 USD | €17.44 20.14 USD | €205.46B 237.17B USD | 8.94 | €1.95 2.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€395.60 456.65 USD |
-0.47
|
€195.02B 225.11B USD | €10.00 11.54 USD | €395.60 456.65 USD | €395.70 456.77 USD | €195.02B 225.11B USD | 18.03 | €21.94 25.33 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.88 64.5 USD |
+0.5
|
€174.07B 200.93B USD | €0.00 0 USD | €55.36 63.9 USD | €55.88 64.5 USD | €174.07B 200.93B USD | 27.12 | €2.06 2.38 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€216.60 250.03 USD |
-0.46
|
€153.28B 176.93B USD | €34.00 39.25 USD | €216.40 249.8 USD | €217.00 250.49 USD | €153.28B 176.93B USD | 20.53 | €10.55 12.18 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€128.50 148.33 USD |
-0.77
|
€141.95B 163.86B USD | €0.00 0 USD | €128.50 148.33 USD | €129.00 148.91 USD | €141.95B 163.86B USD | 27.69 | €4.64 5.36 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,339.00 1545.65 USD |
+0.45
|
€140.25B 161.89B USD | €8.00 9.23 USD | €1,335.50 1541.61 USD | €1,339.00 1545.65 USD | €140.25B 161.89B USD | 31.13 | €43.00 49.64 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€148.20 171.07 USD |
-0.84
|
€114.84B 132.56B USD | €30.00 34.63 USD | €148.20 171.07 USD | €148.85 171.82 USD | €114.84B 132.56B USD | 19.14 | €7.74 8.93 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€86.04 99.32 USD |
+0.56
|
€98.09B 113.22B USD | €0.00 0 USD | €86.04 99.32 USD | €86.04 99.32 USD | €98.09B 113.22B USD | 59.75 | €1.44 1.66 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€174.30 201.2 USD |
-0.46
|
€97.79B 112.88B USD | €0.00 0 USD | €174.30 201.2 USD | €174.40 201.32 USD | €97.79B 112.88B USD | 17.15 | €10.16 11.73 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€155.28 179.25 USD |
+1.48
|
€92.98B 107.33B USD | €0.00 0 USD | €154.52 178.37 USD | €155.28 179.25 USD | €92.98B 107.33B USD | 41.29 | €3.76 4.34 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€344.10 397.21 USD |
+0.03
|
€89.73B 103.58B USD | €0.00 0 USD | €343.55 396.57 USD | €344.10 397.21 USD | €89.73B 103.58B USD | 41.55 | €8.28 9.56 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,648.20 1902.57 USD |
-0.53
|
€83.56B 96.45B USD | €0.00 0 USD | €1,648.20 1902.57 USD | €1,651.60 1906.5 USD | €83.56B 96.45B USD | 52.29 | €31.52 36.38 USD | ||
Christian Dior SE
CDI.VI
AT
|
€432.00 498.67 USD |
-0.23
|
€77.94B 89.97B USD | €0.00 0 USD | €432.00 498.67 USD | €432.00 498.67 USD | €77.94B 89.97B USD | 17.12 | €25.23 29.12 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.38 9.68 USD |
+0.61
|
€76.42B 88.21B USD | €505.00 582.94 USD | €8.36 9.65 USD | €8.40 9.7 USD | €76.42B 88.21B USD | 21.49 | €0.39 0.45 USD | ||
Prosus N.V.
PRX.VI
AT
|
€36.13 41.7 USD |
+0.61
|
€75.50B 87.15B USD | €0.00 0 USD | €35.93 41.47 USD | €36.13 41.7 USD | €75.50B 87.15B USD | 8.00 | €4.51 5.21 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€305.60 352.76 USD |
+0.26
|
€68.78B 79.39B USD | €0.00 0 USD | €305.60 352.76 USD | €305.60 352.76 USD | €68.78B 79.39B USD | 52.23 | €5.85 6.75 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€209.95 242.35 USD |
-0.87
|
€67.07B 77.42B USD | €0.00 0 USD | €208.70 240.91 USD | €209.95 242.35 USD | €67.07B 77.42B USD | 29.57 | €7.10 8.2 USD | ||
General Motors Company
GMOT.VI
AT
|
€74.68 86.21 USD |
-0.04
|
€65.53B 75.64B USD | €0.00 0 USD | €74.59 86.1 USD | €74.68 86.21 USD | €65.53B 75.64B USD | 39.09 | €1.91 2.2 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€78.85 91.02 USD |
-1.31
|
€63.79B 73.63B USD | €0.00 0 USD | €78.85 91.02 USD | €78.90 91.08 USD | €63.79B 73.63B USD | 29.20 | €2.70 3.12 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€356.10 411.06 USD |
+0.37
|
€62.46B 72.1B USD | €0.00 0 USD | €352.05 406.38 USD | €356.10 411.06 USD | €62.46B 72.1B USD | 38.58 | €9.23 10.65 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€33.18 38.3 USD |
-0.23
|
€49.28B 56.88B USD | €90.00 103.89 USD | €33.18 38.3 USD | €33.18 38.3 USD | €49.28B 56.88B USD | 18.53 | €1.79 2.07 USD | ||
eBay Inc.
EBAY.VI
AT
|
€109.74 126.68 USD |
-1.1
|
€48.83B 56.37B USD | €0.00 0 USD | €109.50 126.4 USD | €109.74 126.68 USD | €48.83B 56.37B USD | 26.96 | €4.07 4.7 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,730.00 3151.33 USD |
0
|
€44.15B 50.97B USD | €0.00 0 USD | €2,724.00 3144.41 USD | €2,730.00 3151.33 USD | €44.15B 50.97B USD | 20.82 | €131.10 151.33 USD | ||
Ford Motor Company
FORD.VI
AT
|
€10.98 12.67 USD |
+0.32
|
€43.76B 50.52B USD | €0.00 0 USD | €10.98 12.67 USD | €10.98 12.67 USD | €43.76B 50.52B USD | 0 | -€1.61 -1.8 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€40.93 47.24 USD |
+2.57
|
€38.85B 44.84B USD | €1.76K 2.03K USD | €40.25 46.46 USD | €40.93 47.24 USD | €38.85B 44.84B USD | 7.75 | €5.28 6.09 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€134.50 155.26 USD |
-0.15
|
€36.71B 42.37B USD | €0.00 0 USD | €134.45 155.2 USD | €134.50 155.26 USD | €36.71B 42.37B USD | 19.75 | €6.81 7.86 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.25 31.46 USD |
-1.98
|
€34.48B 39.8B USD | €0.00 0 USD | €27.25 31.46 USD | €27.25 31.46 USD | €34.48B 39.8B USD | 29.30 | €0.93 1.07 USD | ||
Volkswagen AG
VOW.VI
AT
|
€68.74 79.35 USD |
+3.68
|
€34.46B 39.78B USD | €112.00 129.29 USD | €67.28 77.66 USD | €68.84 79.46 USD | €34.46B 39.78B USD | 6.58 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€56.48 65.2 USD |
+2.69
|
€33.81B 39.03B USD | €44.00 50.79 USD | €55.52 64.09 USD | €56.48 65.2 USD | €33.81B 39.03B USD | 5.43 | €10.39 11.99 USD | ||
JD.com, Inc.
JD.VI
AT
|
€24.15 27.88 USD |
-0.82
|
€32.61B 37.65B USD | €0.00 0 USD | €24.15 27.88 USD | €24.15 27.88 USD | €32.61B 37.65B USD | 19.95 | €1.21 1.4 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€259.95 300.07 USD |
+0.5
|
€31.20B 36.01B USD | €0.00 0 USD | €259.95 300.07 USD | €260.25 300.42 USD | €31.20B 36.01B USD | 18.94 | €13.72 15.84 USD | ||
adidas AG
ADS.VI
AT
|
€158.60 183.08 USD |
+1.31
|
€27.76B 32.05B USD | €0.00 0 USD | €158.10 182.5 USD | €158.60 183.08 USD | €27.76B 32.05B USD | 20.65 | €7.68 8.87 USD | ||
Kering SA
KER.VI
AT
|
€216.35 249.74 USD |
+0.65
|
€26.53B 30.62B USD | €270.00 311.67 USD | €214.30 247.37 USD | €217.00 250.49 USD | €26.53B 30.62B USD | 0 | -€2.98 -3.4 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.87 3.31 USD |
+3.84
|
€24.78B 28.6B USD | €0.00 0 USD | €2.87 3.31 USD | €2.87 3.32 USD | €24.78B 28.6B USD | 15.93 | €0.18 0.21 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€542.80 626.57 USD |
+0.37
|
€23.21B 26.79B USD | €0.00 0 USD | €540.80 624.26 USD | €542.80 626.57 USD | €23.21B 26.79B USD | 23.02 | €23.57 27.21 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€34.09 39.35 USD |
+0.77
|
€22.08B 25.49B USD | €0.00 0 USD | €34.09 39.35 USD | €34.16 39.43 USD | €22.08B 25.49B USD | 15.49 | €2.20 2.54 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.71 1.97 USD |
+0.11
|
€18.43B 21.28B USD | €0.00 0 USD | €1.70 1.96 USD | €1.71 1.97 USD | €18.43B 21.28B USD | 8.99 | €0.19 0.22 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€100.10 115.55 USD |
+2.3
|
€16.14B 18.63B USD | €0.00 0 USD | €99.45 114.8 USD | €100.10 115.55 USD | €16.14B 18.63B USD | 27.49 | €3.64 4.2 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€29.76 34.35 USD |
+0.73
|
€15.50B 17.9B USD | €0.00 0 USD | €29.74 34.32 USD | €29.76 34.35 USD | €15.50B 17.9B USD | 18.03 | €1.65 1.9 USD | ||
Ball Corporation
BLL.VI
AT
|
€56.02 64.67 USD |
-0.28
|
€14.92B 17.22B USD | €0.00 0 USD | €55.74 64.34 USD | €56.02 64.67 USD | €14.92B 17.22B USD | 18.61 | €3.01 3.47 USD | ||
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€88.20 101.81 USD |
-0.7
|
€12.44B 14.36B USD | €0.00 0 USD | €87.66 101.19 USD | €88.20 101.81 USD | €12.44B 14.36B USD | 18.41 | €4.79 5.53 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€44.41 51.26 USD |
+0.11
|
€12.08B 13.94B USD | €0.00 0 USD | €44.38 51.23 USD | €44.41 51.26 USD | €12.08B 13.94B USD | 19.06 | €2.33 2.69 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€37.66 43.47 USD |
-0.05
|
€11.54B 13.32B USD | €0.00 0 USD | €37.66 43.47 USD | €37.76 43.59 USD | €11.54B 13.32B USD | 0 | -€2.53 -2.9 USD | ||
Accor SA
AC.VI
AT
|
€46.45 53.62 USD |
+0.96
|
€10.65B 12.3B USD | €0.00 0 USD | €46.12 53.24 USD | €46.45 53.62 USD | €10.65B 12.3B USD | 40.74 | €1.14 1.32 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€88.50 102.16 USD |
-0.56
|
€10.25B 11.83B USD | €0.00 0 USD | €88.50 102.16 USD | €88.60 102.27 USD | €10.25B 11.83B USD | 8.47 | €10.44 12.05 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€270.00 311.67 USD |
-1.1
|
€8.88B 10.25B USD | €0.00 0 USD | €270.00 311.67 USD | €271.00 312.82 USD | €8.88B 10.25B USD | 18.21 | €14.82 17.11 USD | ||
Shimano Inc.
SHM.VI
AT
|
€104.20 120.28 USD |
0
|
€8.76B 10.12B USD | €0.00 0 USD | €104.10 120.17 USD | €104.20 120.28 USD | €8.76B 10.12B USD | 29.10 | €3.58 4.13 USD | ||
Renault SA
RNO.VI
AT
|
€27.71 31.99 USD |
+4.76
|
€8.02B 9.26B USD | €5.21K 6.01K USD | €26.89 31.04 USD | €27.74 32.02 USD | €8.02B 9.26B USD | 8.47 | €3.27 3.77 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.20 82.19 USD |
+1.57
|
€7.91B 9.13B USD | €0.00 0 USD | €69.80 80.57 USD | €71.20 82.19 USD | €7.91B 9.13B USD | 68.46 | €1.04 1.2 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€24.76 28.58 USD |
+1.85
|
€7.58B 8.75B USD | €0.00 0 USD | €24.76 28.58 USD | €24.76 28.58 USD | €7.58B 8.75B USD | 77.37 | €0.32 0.37 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.79 7.83 USD |
+0.22
|
€7.36B 8.5B USD | €0.00 0 USD | €6.75 7.79 USD | €6.79 7.83 USD | €7.36B 8.5B USD | 13.57 | €0.50 0.58 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€79.18 91.4 USD |
-0.4
|
€7.27B 8.39B USD | €10.00 11.54 USD | €78.84 91.01 USD | €79.54 91.82 USD | €7.27B 8.39B USD | 27.02 | €2.93 3.38 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€18.42 21.26 USD |
+1.49
|
€7.06B 8.15B USD | €0.00 0 USD | €18.36 21.19 USD | €18.42 21.26 USD | €7.06B 8.15B USD | 14.05 | €1.31 1.51 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.80 0.92 USD |
+0.92
|
€6.85B 7.91B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €6.85B 7.91B USD | 8.90 | €0.09 0.1 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.70 15.81 USD |
+0.65
|
€6.29B 7.26B USD | €0.00 0 USD | €13.70 15.81 USD | €13.71 15.82 USD | €6.29B 7.26B USD | 9.85 | €1.39 1.6 USD | ||
Zalando SE
ZAL.VI
AT
|
€25.36 29.27 USD |
+2.26
|
€6.19B 7.15B USD | €0.00 0 USD | €24.82 28.65 USD | €25.36 29.27 USD | €6.19B 7.15B USD | 68.54 | €0.37 0.43 USD | ||
V.F. Corporation
VFC.VI
AT
|
€15.37 17.74 USD |
+0.26
|
€6.04B 6.98B USD | €0.00 0 USD | €15.28 17.63 USD | €15.37 17.74 USD | €6.04B 6.98B USD | 27.94 | €0.55 0.63 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€21.61 24.95 USD |
+0.56
|
€5.64B 6.52B USD | €0.00 0 USD | €21.56 24.89 USD | €21.61 24.95 USD | €5.64B 6.52B USD | 10.09 | €2.14 2.47 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.59 1.83 USD |
+2.43
|
€5.54B 6.4B USD | €0.00 0 USD | €1.58 1.83 USD | €1.59 1.83 USD | €5.54B 6.4B USD | 0 | -€0.68 -0.7 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€15.46 17.85 USD |
-0.48
|
€4.42B 5.1B USD | €0.00 0 USD | €15.46 17.85 USD | €15.46 17.85 USD | €4.42B 5.1B USD | 13.21 | €1.17 1.35 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€18.46 21.31 USD |
+6.58
|
€4.08B 4.71B USD | €0.00 0 USD | €17.81 20.56 USD | €18.46 21.31 USD | €4.08B 4.71B USD | 49.89 | €0.37 0.43 USD | ||
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
FDJ United
FDJ.VI
AT
|
€21.65 24.99 USD |
+0.46
|
€4.00B 4.62B USD | €0.00 0 USD | €21.48 24.8 USD | €21.65 24.99 USD | €4.00B 4.62B USD | 166.53 | €0.13 0.15 USD | ||
Valeo SE
FR.VI
AT
|
€14.39 16.61 USD |
+7.67
|
€3.47B 4.01B USD | €0.00 0 USD | €14.39 16.61 USD | €14.39 16.61 USD | €3.47B 4.01B USD | 17.54 | €0.82 0.95 USD | ||
Entain Plc
GVC.VI
AT
|
€5.17 5.97 USD |
+0.15
|
€3.31B 3.82B USD | €20.00 23.09 USD | €5.17 5.97 USD | €5.22 6.03 USD | €3.31B 3.82B USD | 0 | -€1.04 -1.2 USD | ||
SEB SA
SEBS.VI
AT
|
€57.95 66.89 USD |
+2.2
|
€3.18B 3.67B USD | €0.00 0 USD | €57.25 66.09 USD | €57.95 66.89 USD | €3.18B 3.67B USD | 26.58 | €2.18 2.52 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.08 43.96 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €38.06 43.93 USD | €38.08 43.96 USD | €2.63B 3.03B USD | 12.08 | €3.15 3.64 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€24.61 28.41 USD |
-1.56
|
€2.56B 2.96B USD | €0.00 0 USD | €24.53 28.32 USD | €24.61 28.41 USD | €2.56B 2.96B USD | 15.77 | €1.56 1.8 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€54.00 62.33 USD |
+0.37
|
€2.44B 2.82B USD | €0.00 0 USD | €53.50 61.76 USD | €54.00 62.33 USD | €2.44B 2.82B USD | 15.25 | €3.54 4.09 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€18.76 21.66 USD |
+2.35
|
€2.34B 2.7B USD | €0.00 0 USD | €18.52 21.38 USD | €18.76 21.66 USD | €2.34B 2.7B USD | 45.75 | €0.41 0.47 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.30 11.89 USD |
+1.78
|
€2.27B 2.62B USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €2.27B 2.62B USD | 13.55 | €0.76 0.88 USD | ||
Ceconomy AG
CEC.VI
AT
|
€4.47 5.15 USD |
+0.45
|
€2.17B 2.5B USD | €0.00 0 USD | €4.43 5.11 USD | €4.47 5.15 USD | €2.17B 2.5B USD | 0 | €0.00 0 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.72 5.45 USD |
+1.94
|
€2.07B 2.39B USD | €0.00 0 USD | €4.72 5.45 USD | €4.73 5.46 USD | €2.07B 2.39B USD | 39.33 | €0.12 0.14 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.45 16.68 USD |
+2.85
|
€1.99B 2.3B USD | €0.00 0 USD | €14.35 16.56 USD | €14.45 16.68 USD | €1.99B 2.3B USD | 103.21 | €0.14 0.16 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€4.39 5.07 USD |
-1.24
|
€1.89B 2.18B USD | €0.00 0 USD | €4.38 5.05 USD | €4.39 5.07 USD | €1.89B 2.18B USD | 0 | -€0.99 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.23 4.89 USD |
-1.99
|
€1.82B 2.1B USD | €0.00 0 USD | €4.23 4.89 USD | €4.23 4.89 USD | €1.82B 2.1B USD | 0 | -€0.99 -1.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€86.20 99.5 USD |
+1.53
|
€1.38B 1.59B USD | €0.00 0 USD | €85.70 98.93 USD | €86.20 99.5 USD | €1.38B 1.59B USD | 9.75 | €8.84 10.2 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€7.23 8.34 USD |
+1.83
|
€1.19B 1.37B USD | €0.00 0 USD | €7.13 8.22 USD | €7.23 8.34 USD | €1.19B 1.37B USD | 120.41 | €0.06 0.07 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.94 4.55 USD |
-0.96
|
€1.13B 1.31B USD | €0.00 0 USD | €3.94 4.55 USD | €3.95 4.56 USD | €1.13B 1.31B USD | 0 | -€7.57 -8.7 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€22.55 26.03 USD |
+3.68
|
€1.02B 1.18B USD | €0.00 0 USD | €22.15 25.57 USD | €22.55 26.03 USD | €1.02B 1.18B USD | 14.83 | €1.52 1.75 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€8.34 9.62 USD |
+0.19
|
€976.97M 1.13B USD | €0.00 0 USD | €8.34 9.62 USD | €8.34 9.62 USD | €976.97M 1.13B USD | 104.20 | €0.08 0.09 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€112.40 129.75 USD |
+0.54
|
€757.50M 874.4M USD | €0.00 0 USD | €112.00 129.29 USD | €112.40 129.75 USD | €757.50M 874.4M USD | 14.05 | €8.00 9.23 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.46 6.3 USD |
-1.09
|
€729.60M 842.2M USD | €0.00 0 USD | €5.46 6.3 USD | €5.50 6.35 USD | €729.60M 842.2M USD | 0 | -€0.37 -0.4 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
+1.26
|
€643.63M 742.97M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €643.63M 742.97M USD | 0 | -€0.03 -0.03 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€6.07 7 USD |
-4.71
|
€358.67M 414.03M USD | €0.00 0 USD | €6.07 7 USD | €6.09 7.02 USD | €358.67M 414.03M USD | 0 | -€1.06 -1.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.36 6.19 USD |
+2.29
|
€339.61M 392.02M USD | €0.00 0 USD | €5.26 6.07 USD | €5.36 6.19 USD | €339.61M 392.02M USD | 13.40 | €0.40 0.46 USD | ||
Grammer AG
GMM.VI
AT
|
€10.90 12.58 USD |
-1.8
|
€162.50M 187.57M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €162.50M 187.57M USD | 5.14 | €2.12 2.45 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.49 0.56 USD |
+0.21
|
€110.97M 128.1M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.56 USD | €110.97M 128.1M USD | 0 | -€0.20 -0.2 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€8.22 9.49 USD |
-0.96
|
€83.07M 95.89M USD | €0.00 0 USD | €8.22 9.49 USD | €8.28 9.56 USD | €83.07M 95.89M USD | 0 | -€4.77 -5.5 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€160.00 184.69 USD |
0
|
€48.00M 55.41M USD | €42.00 48.48 USD | €160.00 184.69 USD | €160.00 184.69 USD | €48.00M 55.41M USD | 126.98 | €1.26 1.45 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.12 2.45 USD |
0
|
€31.33M 36.17M USD | €1.31K 1.51K USD | €1.96 2.26 USD | €2.12 2.45 USD | €31.33M 36.17M USD | 0 | -€2.40 -2.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
