Country: Austria Exchange: Vienna Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (103)
- {{country.name}}
Vienna (103)
- {{item.name}}
Consumer Cyclical (103)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PUMA SE
PUM.VI
AT
|
€24.29 28.04 USD |
+3.19
|
€3.58B 4.13B USD | €10.86K 12.53K USD | €24.06 27.77 USD | €24.36 28.12 USD | €3.58B 4.13B USD | 0 | -€3.01 -3.4 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.50 75.61 USD |
-0.61
|
€1.27B 1.47B USD | €35.73K 41.24K USD | €65.20 75.26 USD | €66.10 76.3 USD | €1.27B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.94 12.63 USD |
-1.62
|
€573.68M 662.22M USD | €238.97K 275.85K USD | €10.82 12.49 USD | €11.34 13.09 USD | €573.68M 662.22M USD | 0 | -€3.42 -3.9 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.76 6.65 USD |
0
|
€126.69M 146.25M USD | €34.70K 40.06K USD | €5.68 6.56 USD | €5.78 6.67 USD | €126.69M 146.25M USD | 9.93 | €0.58 0.67 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€226.10 261 USD |
-1.93
|
€2.44T 2.82T USD | €1.35K 1.55K USD | €222.05 256.32 USD | €226.90 261.92 USD | €2.44T 2.82T USD | 21.21 | €10.66 12.31 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€323.75 373.72 USD |
-2.03
|
€1.28T 1.48T USD | €423.00 488.28 USD | €318.00 367.08 USD | €323.75 373.72 USD | €1.28T 1.48T USD | 348.11 | €0.93 1.07 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€273.45 315.65 USD |
+3.95
|
€272.82B 314.92B USD | €0.00 0 USD | €265.50 306.48 USD | €273.45 315.65 USD | €272.82B 314.92B USD | 22.26 | €12.28 14.18 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.40 113.59 USD |
-0.81
|
€244.79B 282.57B USD | €107.00 123.51 USD | €96.30 111.16 USD | €98.40 113.59 USD | €244.79B 282.57B USD | 27.79 | €3.54 4.09 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.07 19.71 USD |
+1.19
|
€201.10B 232.14B USD | €0.00 0 USD | €16.97 19.59 USD | €17.09 19.73 USD | €201.10B 232.14B USD | 8.75 | €1.95 2.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€397.45 458.79 USD |
+2.33
|
€195.93B 226.17B USD | €259.00 298.97 USD | €392.15 452.67 USD | €397.45 458.79 USD | €195.93B 226.17B USD | 18.11 | €21.94 25.33 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.60 64.18 USD |
+2.55
|
€173.19B 199.92B USD | €0.00 0 USD | €54.84 63.3 USD | €55.60 64.18 USD | €173.19B 199.92B USD | 26.99 | €2.06 2.38 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€217.60 251.18 USD |
+2.4
|
€153.98B 177.75B USD | €60.00 69.26 USD | €213.70 246.68 USD | €218.40 252.11 USD | €153.98B 177.75B USD | 20.62 | €10.55 12.18 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€129.50 149.49 USD |
+1.17
|
€143.06B 165.14B USD | €0.00 0 USD | €127.50 147.18 USD | €130.50 150.64 USD | €143.06B 165.14B USD | 27.90 | €4.64 5.36 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,333.00 1538.73 USD |
+2.42
|
€139.62B 161.17B USD | €34.00 39.25 USD | €1,308.00 1509.87 USD | €1,335.00 1541.04 USD | €139.62B 161.17B USD | 31.00 | €43.00 49.64 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€149.45 172.52 USD |
+4.18
|
€115.81B 133.68B USD | €0.00 0 USD | €143.05 165.13 USD | €149.45 172.52 USD | €115.81B 133.68B USD | 19.30 | €7.74 8.93 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€175.10 202.12 USD |
+4.32
|
€98.24B 113.4B USD | €0.00 0 USD | €169.25 195.37 USD | €175.10 202.12 USD | €98.24B 113.4B USD | 17.23 | €10.16 11.73 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€85.56 98.76 USD |
+2.69
|
€97.54B 112.59B USD | €0.00 0 USD | €83.47 96.35 USD | €85.56 98.76 USD | €97.54B 112.59B USD | 57.81 | €1.48 1.71 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€153.02 176.64 USD |
+2.08
|
€91.63B 105.77B USD | €0.00 0 USD | €149.28 172.32 USD | €153.02 176.64 USD | €91.63B 105.77B USD | 40.69 | €3.76 4.34 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€344.00 397.09 USD |
+2.69
|
€89.70B 103.55B USD | €0.00 0 USD | €331.75 382.95 USD | €344.00 397.09 USD | €89.70B 103.55B USD | 42.15 | €8.16 9.42 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,657.00 1912.73 USD |
+0.52
|
€84.00B 96.97B USD | €7.00 8.08 USD | €1,620.20 1870.25 USD | €1,657.00 1912.73 USD | €84.00B 96.97B USD | 52.56 | €31.52 36.38 USD | ||
Christian Dior SE
CDI.VI
AT
|
€433.00 499.83 USD |
+2.22
|
€78.12B 90.17B USD | €0.00 0 USD | €427.20 493.13 USD | €433.00 499.83 USD | €78.12B 90.17B USD | 17.16 | €25.23 29.12 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.33 9.62 USD |
+0.39
|
€75.96B 87.68B USD | €327.00 377.47 USD | €8.21 9.48 USD | €8.35 9.64 USD | €75.96B 87.68B USD | 21.36 | €0.39 0.45 USD | ||
Prosus N.V.
PRX.VI
AT
|
€35.91 41.45 USD |
+0.15
|
€75.04B 86.62B USD | €0.00 0 USD | €35.55 41.03 USD | €35.91 41.45 USD | €75.04B 86.62B USD | 7.96 | €4.51 5.21 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€304.80 351.84 USD |
+3.39
|
€68.60B 79.19B USD | €0.00 0 USD | €292.80 337.99 USD | €304.80 351.84 USD | €68.60B 79.19B USD | 52.10 | €5.85 6.75 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€211.80 244.49 USD |
+3.29
|
€67.66B 78.1B USD | €0.00 0 USD | €206.35 238.2 USD | €211.80 244.49 USD | €67.66B 78.1B USD | 29.83 | €7.10 8.2 USD | ||
General Motors Company
GMOT.VI
AT
|
€74.71 86.24 USD |
+0.48
|
€65.55B 75.67B USD | €0.00 0 USD | €74.10 85.54 USD | €74.79 86.33 USD | €65.55B 75.67B USD | 39.11 | €1.91 2.2 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€79.90 92.23 USD |
+2.7
|
€64.64B 74.61B USD | €0.00 0 USD | €77.39 89.33 USD | €79.90 92.23 USD | €64.64B 74.61B USD | 29.59 | €2.70 3.12 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€354.80 409.56 USD |
+1.62
|
€62.23B 71.84B USD | €51.00 58.87 USD | €348.40 402.17 USD | €355.75 410.65 USD | €62.23B 71.84B USD | 38.43 | €9.23 10.65 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€33.25 38.38 USD |
+6.03
|
€49.39B 57.01B USD | €645.00 744.55 USD | €31.33 36.17 USD | €33.25 38.38 USD | €49.39B 57.01B USD | 18.57 | €1.79 2.07 USD | ||
eBay Inc.
EBAY.VI
AT
|
€110.96 128.08 USD |
+4.76
|
€49.38B 57B USD | €0.00 0 USD | €104.36 120.47 USD | €110.96 128.08 USD | €49.38B 57B USD | 27.26 | €4.07 4.7 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,730.00 3151.33 USD |
+4.44
|
€44.15B 50.97B USD | €0.00 0 USD | €2,602.00 3003.58 USD | €2,730.00 3151.33 USD | €44.15B 50.97B USD | 20.82 | €131.10 151.33 USD | ||
Ford Motor Company
FORD.VI
AT
|
€10.94 12.63 USD |
+1.63
|
€43.62B 50.36B USD | €0.00 0 USD | €10.74 12.39 USD | €10.94 12.63 USD | €43.62B 50.36B USD | 0 | -€1.61 -1.8 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€39.90 46.06 USD |
+0.8
|
€37.87B 43.72B USD | €1.85K 2.14K USD | €39.73 45.86 USD | €40.24 46.44 USD | €37.87B 43.72B USD | 7.55 | €5.28 6.09 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€134.70 155.49 USD |
+2.79
|
€36.76B 42.43B USD | €0.00 0 USD | €131.90 152.26 USD | €134.70 155.49 USD | €36.76B 42.43B USD | 19.77 | €6.81 7.86 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.80 32.09 USD |
+2.58
|
€35.18B 40.61B USD | €0.00 0 USD | €27.25 31.46 USD | €27.90 32.21 USD | €35.18B 40.61B USD | 29.89 | €0.93 1.07 USD | ||
Volkswagen AG
VOW.VI
AT
|
€66.30 76.53 USD |
-2.3
|
€33.24B 38.37B USD | €1.80K 2.08K USD | €66.06 76.26 USD | €67.50 77.92 USD | €33.24B 38.37B USD | 6.35 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€55.00 63.49 USD |
0
|
€32.92B 38B USD | €168.00 193.93 USD | €55.00 63.49 USD | €55.34 63.88 USD | €32.92B 38B USD | 5.29 | €10.39 11.99 USD | ||
JD.com, Inc.
JD.VI
AT
|
€24.35 28.11 USD |
+1.67
|
€32.88B 37.96B USD | €0.00 0 USD | €23.80 27.47 USD | €24.35 28.11 USD | €32.88B 37.96B USD | 19.63 | €1.24 1.43 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€258.65 298.57 USD |
+5.79
|
€31.04B 35.83B USD | €45.00 51.95 USD | €242.60 280.04 USD | €258.65 298.57 USD | €31.04B 35.83B USD | 18.85 | €13.72 15.84 USD | ||
adidas AG
ADS.VI
AT
|
€156.55 180.71 USD |
+1.59
|
€27.41B 31.64B USD | €0.00 0 USD | €156.00 180.08 USD | €156.65 180.83 USD | €27.41B 31.64B USD | 20.07 | €7.80 9 USD | ||
Kering SA
KER.VI
AT
|
€214.95 248.12 USD |
+0.66
|
€26.36B 30.42B USD | €1.52K 1.75K USD | €214.35 247.43 USD | €217.70 251.3 USD | €26.36B 30.42B USD | 0 | -€2.98 -3.4 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.76 3.19 USD |
-8.27
|
€23.86B 27.55B USD | €0.00 0 USD | €2.75 3.17 USD | €2.80 3.23 USD | €23.86B 27.55B USD | 15.34 | €0.18 0.21 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€540.80 624.26 USD |
+2.97
|
€23.12B 26.69B USD | €0.00 0 USD | €526.80 608.1 USD | €540.80 624.26 USD | €23.12B 26.69B USD | 22.94 | €23.57 27.21 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€33.83 39.05 USD |
+2.95
|
€21.91B 25.29B USD | €0.00 0 USD | €32.91 37.99 USD | €33.83 39.05 USD | €21.91B 25.29B USD | 15.37 | €2.20 2.54 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.71 1.97 USD |
-1.9
|
€18.41B 21.26B USD | €2.10K 2.42K USD | €1.70 1.96 USD | €1.71 1.97 USD | €18.41B 21.26B USD | 8.98 | €0.19 0.22 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€97.85 112.95 USD |
-1.81
|
€15.77B 18.21B USD | €0.00 0 USD | €96.80 111.74 USD | €97.95 113.07 USD | €15.77B 18.21B USD | 26.88 | €3.64 4.2 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€29.54 34.1 USD |
+1.58
|
€15.39B 17.77B USD | €691.00 797.65 USD | €29.12 33.61 USD | €30.02 34.65 USD | €15.39B 17.77B USD | 17.90 | €1.65 1.9 USD | ||
Ball Corporation
BLL.VI
AT
|
€56.18 64.85 USD |
+4.74
|
€14.96B 17.27B USD | €0.00 0 USD | €54.02 62.36 USD | €56.18 64.85 USD | €14.96B 17.27B USD | 18.66 | €3.01 3.47 USD | ||
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€88.82 102.53 USD |
+4.59
|
€12.53B 14.46B USD | €0.00 0 USD | €84.92 98.03 USD | €88.82 102.53 USD | €12.53B 14.46B USD | 18.54 | €4.79 5.53 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€44.36 51.21 USD |
+0.66
|
€12.07B 13.93B USD | €0.00 0 USD | €44.20 51.02 USD | €45.00 51.95 USD | €12.07B 13.93B USD | 18.87 | €2.35 2.71 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€37.68 43.5 USD |
+1.21
|
€11.55B 13.33B USD | €1.00 1.15 USD | €37.36 43.13 USD | €37.68 43.5 USD | €11.55B 13.33B USD | 0 | -€2.56 -2.9 USD | ||
Accor SA
AC.VI
AT
|
€46.01 53.11 USD |
+1.54
|
€10.55B 12.18B USD | €3.00 3.46 USD | €45.66 52.71 USD | €46.01 53.11 USD | €10.55B 12.18B USD | 40.35 | €1.14 1.32 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€89.00 102.74 USD |
+5.83
|
€10.31B 11.9B USD | €0.00 0 USD | €83.50 96.39 USD | €89.00 102.74 USD | €10.31B 11.9B USD | 8.52 | €10.44 12.05 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€273.00 315.13 USD |
+5.41
|
€8.98B 10.37B USD | €0.00 0 USD | €265.00 305.9 USD | €273.00 315.13 USD | €8.98B 10.37B USD | 17.47 | €15.62 18.03 USD | ||
Shimano Inc.
SHM.VI
AT
|
€104.20 120.28 USD |
+2.66
|
€8.76B 10.12B USD | €0.00 0 USD | €103.70 119.7 USD | €104.20 120.28 USD | €8.76B 10.12B USD | 28.31 | €3.68 4.25 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€70.10 80.92 USD |
-0.14
|
€7.79B 8.99B USD | €0.00 0 USD | €69.90 80.69 USD | €70.50 81.38 USD | €7.79B 8.99B USD | 67.40 | €1.04 1.2 USD | ||
Renault SA
RNO.VI
AT
|
€26.45 30.53 USD |
-0.15
|
€7.65B 8.84B USD | €2.03K 2.34K USD | €26.43 30.51 USD | €26.91 31.06 USD | €7.65B 8.84B USD | 8.08 | €3.27 3.77 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€24.31 28.06 USD |
-1.86
|
€7.44B 8.59B USD | €0.00 0 USD | €24.31 28.06 USD | €24.55 28.34 USD | €7.44B 8.59B USD | 78.41 | €0.31 0.36 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.77 7.81 USD |
+1.04
|
€7.34B 8.48B USD | €0.00 0 USD | €6.67 7.7 USD | €6.77 7.81 USD | €7.34B 8.48B USD | 13.53 | €0.50 0.58 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€79.50 91.77 USD |
+9.08
|
€7.30B 8.42B USD | €189.00 218.17 USD | €73.92 85.33 USD | €79.50 91.77 USD | €7.30B 8.42B USD | 27.13 | €2.93 3.38 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€18.15 20.95 USD |
+3.86
|
€6.96B 8.03B USD | €0.00 0 USD | €17.47 20.16 USD | €18.15 20.95 USD | €6.96B 8.03B USD | 13.85 | €1.31 1.51 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.79 0.92 USD |
-0.31
|
€6.79B 7.84B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.92 USD | €6.79B 7.84B USD | 8.82 | €0.09 0.1 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.61 15.71 USD |
+1.31
|
€6.25B 7.21B USD | €0.00 0 USD | €13.21 15.25 USD | €13.61 15.71 USD | €6.25B 7.21B USD | 9.78 | €1.39 1.6 USD | ||
Zalando SE
ZAL.VI
AT
|
€24.80 28.63 USD |
+2.69
|
€6.06B 6.99B USD | €454.00 524.07 USD | €24.15 27.88 USD | €24.80 28.63 USD | €6.06B 6.99B USD | 67.02 | €0.37 0.43 USD | ||
V.F. Corporation
VFC.VI
AT
|
€15.33 17.7 USD |
+6.9
|
€6.03B 6.96B USD | €0.00 0 USD | €14.71 16.98 USD | €15.33 17.7 USD | €6.03B 6.96B USD | 27.87 | €0.55 0.63 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€21.49 24.81 USD |
+9.36
|
€5.61B 6.48B USD | €2.00 2.31 USD | €20.11 23.21 USD | €21.49 24.81 USD | €5.61B 6.48B USD | 9.14 | €2.35 2.71 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.55 1.79 USD |
-3.04
|
€5.41B 6.25B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €5.41B 6.25B USD | 0 | -€0.66 -0.7 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€15.54 17.93 USD |
+3.77
|
€4.44B 5.12B USD | €0.00 0 USD | €14.98 17.29 USD | €15.54 17.93 USD | €4.44B 5.12B USD | 13.16 | €1.18 1.36 USD | ||
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
FDJ United
FDJ.VI
AT
|
€21.55 24.88 USD |
+1.7
|
€3.98B 4.6B USD | €0.00 0 USD | €21.40 24.7 USD | €21.55 24.88 USD | €3.98B 4.6B USD | 165.76 | €0.13 0.15 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€17.32 19.99 USD |
+1.58
|
€3.83B 4.42B USD | €23.00 26.55 USD | €16.80 19.39 USD | €17.32 19.99 USD | €3.83B 4.42B USD | 46.81 | €0.37 0.43 USD | ||
Entain Plc
GVC.VI
AT
|
€5.16 5.96 USD |
-2.35
|
€3.30B 3.81B USD | €20.00 23.09 USD | €5.07 5.85 USD | €5.25 6.06 USD | €3.30B 3.81B USD | 0 | -€1.04 -1.2 USD | ||
Valeo SE
FR.VI
AT
|
€13.36 15.42 USD |
-3.71
|
€3.23B 3.72B USD | €0.00 0 USD | €13.36 15.42 USD | €13.44 15.51 USD | €3.23B 3.72B USD | 16.29 | €0.82 0.95 USD | ||
SEB SA
SEBS.VI
AT
|
€56.70 65.45 USD |
+0.62
|
€3.11B 3.59B USD | €0.00 0 USD | €56.00 64.64 USD | €56.90 65.68 USD | €3.11B 3.59B USD | 26.00 | €2.18 2.52 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.08 43.96 USD |
+0.11
|
€2.63B 3.03B USD | €0.00 0 USD | €38.03 43.9 USD | €38.08 43.96 USD | €2.63B 3.03B USD | 12.08 | €3.15 3.64 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€25.00 28.86 USD |
+3.22
|
€2.60B 3B USD | €0.00 0 USD | €24.09 27.81 USD | €25.00 28.86 USD | €2.60B 3B USD | 16.02 | €1.56 1.8 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€53.80 62.1 USD |
-0.74
|
€2.44B 2.81B USD | €141.00 162.76 USD | €53.20 61.41 USD | €54.60 63.03 USD | €2.44B 2.81B USD | 15.19 | €3.54 4.09 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€18.33 21.16 USD |
+0.49
|
€2.29B 2.64B USD | €0.00 0 USD | €18.33 21.16 USD | €18.48 21.33 USD | €2.29B 2.64B USD | 44.70 | €0.41 0.47 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.12 11.68 USD |
-0.39
|
€2.23B 2.57B USD | €0.00 0 USD | €10.03 11.58 USD | €10.18 11.75 USD | €2.23B 2.57B USD | 13.31 | €0.76 0.88 USD | ||
Ceconomy AG
CEC.VI
AT
|
€4.45 5.13 USD |
0
|
€2.16B 2.49B USD | €2.00 2.31 USD | €4.45 5.13 USD | €4.47 5.16 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.63 5.34 USD |
+1.09
|
€2.03B 2.35B USD | €0.00 0 USD | €4.45 5.14 USD | €4.63 5.34 USD | €2.03B 2.35B USD | 38.58 | €0.12 0.14 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.05 16.22 USD |
-1.68
|
€1.94B 2.24B USD | €0.00 0 USD | €13.97 16.13 USD | €14.11 16.29 USD | €1.94B 2.24B USD | 100.35 | €0.14 0.16 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€4.45 5.13 USD |
+2.54
|
€1.91B 2.2B USD | €0.00 0 USD | €4.28 4.94 USD | €4.45 5.13 USD | €1.91B 2.2B USD | 0 | -€0.99 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.32 4.99 USD |
+2.18
|
€1.86B 2.14B USD | €0.00 0 USD | €4.17 4.81 USD | €4.32 4.99 USD | €1.86B 2.14B USD | 0 | -€0.99 -1.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€84.90 98 USD |
+1.43
|
€1.36B 1.57B USD | €0.00 0 USD | €84.60 97.66 USD | €85.30 98.46 USD | €1.36B 1.57B USD | 9.60 | €8.84 10.2 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€7.10 8.19 USD |
+2.45
|
€1.17B 1.35B USD | €0.00 0 USD | €7.06 8.14 USD | €7.10 8.19 USD | €1.17B 1.35B USD | 118.25 | €0.06 0.07 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.98 4.59 USD |
+0.35
|
€1.14B 1.32B USD | €0.00 0 USD | €3.91 4.51 USD | €3.98 4.59 USD | €1.14B 1.32B USD | 0 | -€7.57 -8.7 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€21.75 25.11 USD |
-0.91
|
€987.33M 1.14B USD | €0.00 0 USD | €21.70 25.05 USD | €21.90 25.28 USD | €987.33M 1.14B USD | 14.30 | €1.52 1.75 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€8.32 9.6 USD |
+4.44
|
€975.10M 1.13B USD | €0.00 0 USD | €7.86 9.07 USD | €8.32 9.6 USD | €975.10M 1.13B USD | 104.00 | €0.08 0.09 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€111.80 129.05 USD |
+0.72
|
€753.45M 869.74M USD | €0.00 0 USD | €111.00 128.13 USD | €112.00 129.29 USD | €753.45M 869.74M USD | 13.97 | €8.00 9.23 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.52 6.37 USD |
+7.39
|
€737.61M 851.45M USD | €0.00 0 USD | €5.14 5.93 USD | €5.52 6.37 USD | €737.61M 851.45M USD | 0 | -€0.40 -0.4 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
-1.25
|
€635.62M 733.71M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €635.62M 733.71M USD | 0 | -€0.03 -0.03 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€6.37 7.35 USD |
+2.74
|
€376.41M 434.51M USD | €0.00 0 USD | €6.05 6.98 USD | €6.37 7.35 USD | €376.41M 434.51M USD | 0 | -€1.09 -1.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.24 6.05 USD |
+0.58
|
€332.01M 383.25M USD | €0.00 0 USD | €5.14 5.93 USD | €5.24 6.05 USD | €332.01M 383.25M USD | 13.09 | €0.40 0.46 USD | ||
Grammer AG
GMM.VI
AT
|
€11.10 12.81 USD |
-3.48
|
€165.48M 191.02M USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €165.48M 191.02M USD | 5.23 | €2.12 2.45 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.49 0.56 USD |
+5.41
|
€110.75M 127.84M USD | €0.00 0 USD | €0.44 0.51 USD | €0.49 0.56 USD | €110.75M 127.84M USD | 0 | -€0.20 -0.2 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€8.30 9.58 USD |
-2.12
|
€83.88M 96.82M USD | €0.00 0 USD | €8.26 9.53 USD | €8.30 9.58 USD | €83.88M 96.82M USD | 0 | -€4.77 -5.5 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€160.00 184.69 USD |
0
|
€48.00M 55.41M USD | €42.00 48.48 USD | €160.00 184.69 USD | €160.00 184.69 USD | €48.00M 55.41M USD | 126.98 | €1.26 1.45 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.12 2.45 USD |
-2.75
|
€31.33M 36.17M USD | €1.31K 1.51K USD | €1.96 2.26 USD | €2.12 2.45 USD | €31.33M 36.17M USD | 0 | -€2.40 -2.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
