Country: Austria Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (110)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Vienna (110)
Consumer Cyclical (110)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $76.1 83.19 USD |
+0.53
|
$1.52B 1.66B USD | $1.98K 2.16K USD | $75.6 82.64 USD | $76.4 83.52 USD | $1.52B 1.66B USD | 31.70 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $2.7 2.95 USD |
-2.88
|
$1.31B 1.43B USD | $0 0 USD | $2.7 2.95 USD | $2.75 3 USD | $1.31B 1.43B USD | 16.87 | $0.16 0.17 USD | |
| Polytec Holding AG PYT.VI | $3.5 3.83 USD |
-0.57
|
$76.98M 84.15M USD | $4.17K 4.56K USD | $3.48 3.8 USD | $3.52 3.85 USD | $76.98M 84.15M USD | 0 | -$0.18 -0.1 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Amazon.com, Inc. AMZN.VI | $181.58 198.49 USD |
+0.24
|
$1.93T 2.11T USD | $585 639.48 USD | $181.16 198.03 USD | $182.8 199.83 USD | $1.93T 2.11T USD | 33.62 | $5.4 5.9 USD | |
| Tesla, Inc. TSLA.VI | $319.3 349.04 USD |
+1.95
|
$1.05T 1.14T USD | $599 654.79 USD | $319.3 349.04 USD | $323.65 353.79 USD | $1.05T 1.14T USD | 208.69 | $1.53 1.67 USD | |
| The Home Depot, Inc. HD.VI | $326.6 357.02 USD |
+0.14
|
$324.62B 354.85B USD | $0 0 USD | $326.6 357.02 USD | $327.75 358.28 USD | $324.62B 354.85B USD | 25.22 | $12.95 14.16 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,390 2612.59 USD |
+0.46
|
$251.61B 275.04B USD | $0 0 USD | $2,390 2612.59 USD | $2,404 2627.9 USD | $251.61B 275.04B USD | 54.60 | $43.77 47.85 USD | |
| Alibaba Group Holding Limited AHLA.VI | $104 113.69 USD |
-1.14
|
$249.47B 272.71B USD | $35 38.26 USD | $104 113.69 USD | $104.6 114.34 USD | $249.47B 272.71B USD | 15.90 | $6.54 7.15 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $484.9 530.06 USD |
+0.78
|
$242.47B 265.05B USD | $0 0 USD | $482.85 527.82 USD | $484.9 530.06 USD | $242.47B 265.05B USD | 19.30 | $25.12 27.46 USD | |
| Toyota Motor Corporation TOM.VI | $16.18 17.68 USD |
-1.38
|
$210.84B 230.48B USD | $0 0 USD | $16.13 17.63 USD | $16.2 17.7 USD | $210.84B 230.48B USD | 7.32 | $2.21 2.42 USD | |
| McDonald's Corporation MCD.VI | $278.6 304.55 USD |
+0.61
|
$199.21B 217.76B USD | $0 0 USD | $277.05 302.85 USD | $278.6 304.55 USD | $199.21B 217.76B USD | 27.94 | $9.97 10.9 USD | |
| Booking Holdings Inc. BOOK.VI | $4,829 5278.75 USD |
+0.77
|
$157.14B 171.77B USD | $0 0 USD | $4,797 5243.77 USD | $4,829 5278.75 USD | $157.14B 171.77B USD | 34.27 | $140.88 154 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.51 50.84 USD |
-0.6
|
$145.05B 158.56B USD | $0 0 USD | $46.51 50.84 USD | $46.89 51.26 USD | $145.05B 158.56B USD | 24.73 | $1.88 2.06 USD | |
| BYD Company Limited BY6.VI | $45.51 49.75 USD |
-3.25
|
$135.21B 147.8B USD | $3.71K 4.05K USD | $44.9 49.08 USD | $49.98 54.63 USD | $135.21B 147.8B USD | 24.20 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $113 123.52 USD |
+0.09
|
$126.16B 137.91B USD | $0 0 USD | $112.78 123.28 USD | $113 123.52 USD | $126.16B 137.91B USD | 30.21 | $3.74 4.09 USD | |
| MercadoLibre, Inc. MELI.VI | $2,267.5 2478.68 USD |
+0.87
|
$114.96B 125.66B USD | $6 6.56 USD | $2,248.5 2457.91 USD | $2,267.5 2478.68 USD | $114.96B 125.66B USD | 63.44 | $35.74 39.07 USD | |
| Lowe's Companies, Inc. LOWE.VI | $199.58 218.17 USD |
+0.73
|
$111.8B 122.21B USD | $0 0 USD | $198.68 217.18 USD | $199.58 218.17 USD | $111.8B 122.21B USD | 18.75 | $10.64 11.63 USD | |
| Starbucks Corporation SBUX.VI | $77.38 84.59 USD |
+1.47
|
$88.11B 96.31B USD | $0 0 USD | $76.7 83.84 USD | $77.38 84.59 USD | $88.11B 96.31B USD | 31.97 | $2.42 2.65 USD | |
| NIKE, Inc. NKE.VI | $55.65 60.83 USD |
+1.4
|
$82.58B 90.27B USD | $30 32.79 USD | $55.3 60.45 USD | $55.65 60.83 USD | $82.58B 90.27B USD | 21.00 | $2.65 2.9 USD | |
| Christian Dior SE CDI.VI | $454.6 496.94 USD |
+0.89
|
$82.27B 89.93B USD | $0 0 USD | $451 493 USD | $454.6 496.94 USD | $82.27B 89.93B USD | 15.76 | $28.84 31.53 USD | |
| Ferrari N.V. RACE.VI | $423 462.4 USD |
-0.45
|
$75.38B 82.4B USD | $0 0 USD | $423 462.4 USD | $424.3 463.82 USD | $75.38B 82.4B USD | 48.06 | $8.8 9.62 USD | |
| Airbnb, Inc. ABNB.VI | $114.36 125.01 USD |
-0.42
|
$69.84B 76.35B USD | $0 0 USD | $114 124.62 USD | $114.42 125.08 USD | $69.84B 76.35B USD | 32.95 | $3.47 3.79 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,207.5 1319.96 USD |
-0.58
|
$68.81B 75.22B USD | $0 0 USD | $1,198.5 1310.12 USD | $1,207.5 1319.96 USD | $68.81B 75.22B USD | 33.70 | $35.83 39.17 USD | |
| Marriott International, Inc. MAR.VI | $236.1 258.09 USD |
+1.03
|
$64.67B 70.69B USD | $0 0 USD | $234.25 256.07 USD | $236.1 258.09 USD | $64.67B 70.69B USD | 30.50 | $7.74 8.46 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.26 49.47 USD |
+0.6
|
$60.97B 66.65B USD | $0 0 USD | $44.95 49.13 USD | $45.26 49.47 USD | $60.97B 66.65B USD | 45.71 | $0.99 1.08 USD | |
| AutoZone, Inc. AZO.VI | $3,281 3586.58 USD |
+0.55
|
$54.87B 59.98B USD | $0 0 USD | $3,266 3570.18 USD | $3,281 3586.58 USD | $54.87B 59.98B USD | 25.07 | $130.85 143.04 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $224.3 245.19 USD |
+0.72
|
$53.32B 58.28B USD | $0 0 USD | $222.8 243.55 USD | $224.3 245.19 USD | $53.32B 58.28B USD | 40.26 | $5.57 6.09 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.96 57.89 USD |
+2.81
|
$51.08B 55.84B USD | $509 556.41 USD | $51.59 56.39 USD | $52.96 57.89 USD | $51.08B 55.84B USD | 5.83 | $9.07 9.91 USD | |
| Volkswagen AG VOW.VI | $98.2 107.35 USD |
+2.81
|
$49.72B 54.35B USD | $104 113.69 USD | $95.94 104.88 USD | $98.2 107.35 USD | $49.72B 54.35B USD | 5.29 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $79 86.36 USD |
+3.11
|
$48.85B 53.4B USD | $391 427.42 USD | $76.68 83.82 USD | $79 86.36 USD | $48.85B 53.4B USD | 7.46 | $10.58 11.57 USD | |
| General Motors Company GMOT.VI | $43.39 47.43 USD |
+0.66
|
$41.72B 45.61B USD | $0 0 USD | $43.31 47.34 USD | $43.45 47.5 USD | $41.72B 45.61B USD | 6.88 | $6.3 6.89 USD | |
| Ross Stores, Inc. ROST.VI | $124.7 136.31 USD |
-2.29
|
$41.01B 44.82B USD | $0 0 USD | $124.36 135.94 USD | $124.82 136.45 USD | $41.01B 44.82B USD | 22.42 | $5.56 6.08 USD | |
| JD.com, Inc. JD.VI | $28.2 30.83 USD |
-1.74
|
$40.97B 44.79B USD | $585 639.48 USD | $28.2 30.83 USD | $28.85 31.54 USD | $40.97B 44.79B USD | 7.83 | $3.6 3.94 USD | |
| adidas AG ADS.VI | $219.8 240.27 USD |
-0.36
|
$39.25B 42.9B USD | $0 0 USD | $219.2 239.62 USD | $220.5 241.04 USD | $39.25B 42.9B USD | 38.49 | $5.71 6.24 USD | |
| Ford Motor Company FORD.VI | $9.14 9.99 USD |
+0.3
|
$36.11B 39.47B USD | $159 173.81 USD | $9.09 9.93 USD | $9.14 9.99 USD | $36.11B 39.47B USD | 8.30 | $1.1 1.2 USD | |
| Yum! Brands, Inc. YUM.VI | $127.95 139.87 USD |
+0.83
|
$35.57B 38.88B USD | $0 0 USD | $126.85 138.66 USD | $127.95 139.87 USD | $35.57B 38.88B USD | 28.94 | $4.42 4.83 USD | |
| lululemon athletica inc. LULU.VI | $284.35 310.83 USD |
+0.89
|
$34.19B 37.38B USD | $0 0 USD | $282.8 309.14 USD | $284.35 310.83 USD | $34.19B 37.38B USD | 22.07 | $12.88 14.08 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $73.54 80.39 USD |
-0.38
|
$32.21B 35.21B USD | $0 0 USD | $73.54 80.39 USD | $74.38 81.31 USD | $32.21B 35.21B USD | 25.53 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $64.47 70.47 USD |
+0.56
|
$29.71B 32.48B USD | $6 6.56 USD | $63.82 69.76 USD | $64.47 70.47 USD | $29.71B 32.48B USD | 17.61 | $3.66 4 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.92 40.36 USD |
+0.08
|
$26.09B 28.52B USD | $0 0 USD | $36.66 40.07 USD | $36.92 40.36 USD | $26.09B 28.52B USD | 23.36 | $1.58 1.73 USD | |
| Tractor Supply Company TSCO.VI | $44.53 48.67 USD |
+1.81
|
$23.77B 25.99B USD | $0 0 USD | $44.22 48.33 USD | $44.53 48.67 USD | $23.77B 25.99B USD | 25.15 | $1.77 1.93 USD | |
| Kering SA KER.VI | $174.2 190.42 USD |
-1
|
$21.36B 23.35B USD | $47 51.38 USD | $173.7 189.88 USD | $175.44 191.78 USD | $21.36B 23.35B USD | 18.85 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.4 1.53 USD |
+4.77
|
$21.34B 23.32B USD | $0 0 USD | $1.4 1.53 USD | $1.41 1.55 USD | $21.34B 23.32B USD | 7.78 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.97 2.15 USD |
-3.74
|
$19.86B 21.71B USD | $0 0 USD | $1.97 2.15 USD | $2 2.18 USD | $19.86B 21.71B USD | 9.84 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $145.78 159.36 USD |
0
|
$18.42B 20.13B USD | $0 0 USD | $142.02 155.25 USD | $145.78 159.36 USD | $18.42B 20.13B USD | 19.80 | $7.36 8.05 USD | |
| Exor N.V. EXO.VI | $85.45 93.41 USD |
-0.52
|
$18.27B 19.97B USD | $0 0 USD | $85.45 93.41 USD | $85.95 93.95 USD | $18.27B 19.97B USD | 1.27 | $67 73.24 USD | |
| Ulta Beauty, Inc. ULTA.VI | $375.4 410.36 USD |
+1.38
|
$16.95B 18.53B USD | $0 0 USD | $371.4 405.99 USD | $375.4 410.36 USD | $16.95B 18.53B USD | 16.84 | $22.29 24.37 USD | |
| Moncler S.p.A. MONC.VI | $55.34 60.49 USD |
+1.1
|
$14.98B 16.37B USD | $0 0 USD | $54.94 60.06 USD | $55.34 60.49 USD | $14.98B 16.37B USD | 23.44 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $429.3 469.28 USD |
+0.35
|
$14.7B 16.07B USD | $0 0 USD | $426.65 466.39 USD | $429.3 469.28 USD | $14.7B 16.07B USD | 28.02 | $15.32 16.75 USD | |
| Knorr-Bremse AG KBX.VI | $90.15 98.55 USD |
+0.33
|
$14.53B 15.89B USD | $0 0 USD | $89.65 98 USD | $90.7 99.15 USD | $14.53B 15.89B USD | 34.01 | $2.65 2.9 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Renault SA RNO.VI | $46.69 51.04 USD |
-1.83
|
$13.64B 14.91B USD | $139 151.95 USD | $46.52 50.85 USD | $46.86 51.22 USD | $13.64B 14.91B USD | 17.16 | $2.72 2.97 USD | |
| Ball Corporation BLL.VI | $47.06 51.44 USD |
+0.9
|
$13.12B 14.34B USD | $0 0 USD | $46.98 51.36 USD | $47.14 51.53 USD | $13.12B 14.34B USD | 30.36 | $1.55 1.69 USD | |
| Accor SA AC.VI | $46.85 51.21 USD |
+0.69
|
$11.53B 12.6B USD | $0 0 USD | $46.76 51.11 USD | $46.92 51.29 USD | $11.53B 12.6B USD | 20.10 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $35.62 38.94 USD |
+1.25
|
$10.88B 11.9B USD | $300 327.94 USD | $35.12 38.39 USD | $35.62 38.94 USD | $10.88B 11.9B USD | 0 | -$72.34 -79.07 USD | |
| Shimano Inc. SHM.VI | $121 132.27 USD |
+1.6
|
$10.61B 11.59B USD | $0 0 USD | $120.6 131.83 USD | $121 132.27 USD | $10.61B 11.59B USD | 28.07 | $4.31 4.71 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.7 93.68 USD |
+0.82
|
$9.53B 10.42B USD | $0 0 USD | $84.9 92.81 USD | $85.7 93.68 USD | $9.53B 10.42B USD | 30.60 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $59.7 65.26 USD |
+0.76
|
$8.37B 9.14B USD | $0 0 USD | $59.34 64.87 USD | $59.7 65.26 USD | $8.37B 9.14B USD | 22.35 | $2.67 2.92 USD | |
| Zalando SE ZAL.VI | $31.58 34.52 USD |
-2.98
|
$8.19B 8.96B USD | $0 0 USD | $31.58 34.52 USD | $32.17 35.17 USD | $8.19B 8.96B USD | 30.66 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.2 2.4 USD |
-0.83
|
$7.69B 8.4B USD | $0 0 USD | $2.17 2.38 USD | $2.2 2.41 USD | $7.69B 8.4B USD | 0 | -$1.15 -1.2 USD | |
| Delivery Hero SE DHER.VI | $25.58 27.96 USD |
-0.7
|
$7.5B 8.2B USD | $0 0 USD | $25.27 27.62 USD | $25.73 28.13 USD | $7.5B 8.2B USD | 0 | -$8.33 -9.1 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.9 17.39 USD |
-1.35
|
$7.11B 7.77B USD | $0 0 USD | $15.9 17.39 USD | $16.04 17.53 USD | $7.11B 7.77B USD | 10.26 | $1.55 1.69 USD | |
| Levi Strauss & Co. LEVI.VI | $16.34 17.86 USD |
+1.02
|
$6.45B 7.05B USD | $0 0 USD | $16.18 17.69 USD | $16.34 17.86 USD | $6.45B 7.05B USD | 20.67 | $0.79 0.86 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.21 6.79 USD |
+0.65
|
$6.3B 6.88B USD | $0 0 USD | $6.18 6.76 USD | $6.25 6.83 USD | $6.3B 6.88B USD | 12.68 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $31.94 34.91 USD |
+1.27
|
$6.24B 6.82B USD | $0 0 USD | $31.78 34.74 USD | $31.94 34.91 USD | $6.24B 6.82B USD | 14.78 | $2.16 2.36 USD | |
| Entain Plc GVC.VI | $8.91 9.74 USD |
+0.36
|
$5.7B 6.23B USD | $0 0 USD | $8.84 9.66 USD | $8.91 9.74 USD | $5.7B 6.23B USD | 0 | -$0.84 -0.9 USD | |
| Mattel, Inc. MAT.VI | $17.24 18.84 USD |
+0.76
|
$5.57B 6.09B USD | $0 0 USD | $17.16 18.76 USD | $17.24 18.84 USD | $5.57B 6.09B USD | 12.76 | $1.35 1.48 USD | |
| AUTO1 Group SE AG1.VI | $24.62 26.91 USD |
-4.5
|
$5.4B 5.9B USD | $950 1.04K USD | $24.62 26.91 USD | $25.64 28.03 USD | $5.4B 5.9B USD | 273.55 | $0.09 0.1 USD | |
| Etsy, Inc. ETSY.VI | $44.78 48.95 USD |
+2.66
|
$4.75B 5.19B USD | $0 0 USD | $44.28 48.4 USD | $44.78 48.95 USD | $4.75B 5.19B USD | 37.00 | $1.21 1.32 USD | |
| SEB SA SEBS.VI | $86.7 94.77 USD |
+1.05
|
$4.74B 5.18B USD | $0 0 USD | $86.35 94.39 USD | $87.05 95.16 USD | $4.74B 5.18B USD | 20.49 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $12.08 13.21 USD |
+2.11
|
$4.74B 5.18B USD | $0 0 USD | $11.95 13.07 USD | $12.08 13.21 USD | $4.74B 5.18B USD | 75.50 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.45 21.26 USD |
+0.1
|
$3.85B 4.2B USD | $0 0 USD | $19.45 21.26 USD | $19.45 21.26 USD | $3.85B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $23.55 25.74 USD |
+0.6
|
$3.51B 3.84B USD | $0 0 USD | $23.4 25.58 USD | $23.55 25.74 USD | $3.51B 3.84B USD | 12.46 | $1.89 2.07 USD | |
| Verallia Société Anonyme VRLA.VI | $28.02 30.63 USD |
0
|
$3.3B 3.61B USD | $0 0 USD | $28 30.61 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.78 11.78 USD |
+2.16
|
$3.01B 3.29B USD | $6.25K 6.83K USD | $10.51 11.49 USD | $11.05 12.08 USD | $3.01B 3.29B USD | 5.92 | $1.82 1.99 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $10.17 11.11 USD |
+3.37
|
$2.95B 3.23B USD | $0 0 USD | $10.03 10.96 USD | $10.17 11.11 USD | $2.95B 3.23B USD | 13.73 | $0.74 0.81 USD | |
| Viscofan, S.A. VIS.VI | $63.5 69.41 USD |
0
|
$2.87B 3.14B USD | $0 0 USD | $63.4 69.3 USD | $63.9 69.85 USD | $2.87B 3.14B USD | 18.45 | $3.44 3.76 USD | |
| Hugo Boss AG BOSS.VI | $40.37 44.13 USD |
-1.05
|
$2.79B 3.05B USD | $0 0 USD | $40.36 44.12 USD | $40.74 44.53 USD | $2.79B 3.05B USD | 13.06 | $3.09 3.38 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.86 23.9 USD |
+1.2
|
$2.67B 2.92B USD | $0 0 USD | $21.81 23.84 USD | $21.86 23.9 USD | $2.67B 2.92B USD | 8.92 | $2.45 2.68 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.71 7.33 USD |
-1.21
|
$2.62B 2.86B USD | $0 0 USD | $6.7 7.32 USD | $6.71 7.34 USD | $2.62B 2.86B USD | 0 | -$0.38 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $6.15 6.72 USD |
+1.47
|
$2.57B 2.81B USD | $4.45K 4.86K USD | $6.12 6.69 USD | $6.17 6.74 USD | $2.57B 2.81B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.78 6.32 USD |
+1.33
|
$2.57B 2.81B USD | $0 0 USD | $5.77 6.31 USD | $5.79 6.33 USD | $2.57B 2.81B USD | 0 | -$0.41 -0.4 USD | |
| Valeo SE FR.VI | $9.18 10.03 USD |
+2.36
|
$2.25B 2.46B USD | $0 0 USD | $9.02 9.86 USD | $9.18 10.03 USD | $2.25B 2.46B USD | 13.90 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.27 23.25 USD |
+1.05
|
$2.03B 2.21B USD | $0 0 USD | $21.05 23.01 USD | $21.27 23.25 USD | $2.03B 2.21B USD | 125.11 | $0.17 0.19 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.95
|
$1.8B 1.96B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.8B 1.96B USD | 22.38 | $0.01 0.01 USD | |
| HelloFresh SE HFG.VI | $10.81 11.82 USD |
-1.23
|
$1.78B 1.95B USD | $0 0 USD | $10.81 11.82 USD | $10.88 11.89 USD | $1.78B 1.95B USD | 0 | -$1.11 -1.2 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.84 7.47 USD |
+1.71
|
$1.52B 1.66B USD | $0 0 USD | $6.8 7.43 USD | $6.84 7.47 USD | $1.52B 1.66B USD | 10.67 | $0.64 0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.7 13.88 USD |
+1.4
|
$1.51B 1.65B USD | $0 0 USD | $12.6 13.77 USD | $12.73 13.92 USD | $1.51B 1.65B USD | 37.35 | $0.34 0.37 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $90 98.38 USD |
-0.99
|
$1.44B 1.57B USD | $0 0 USD | $90 98.38 USD | $90.6 99.04 USD | $1.44B 1.57B USD | 10.22 | $8.8 9.62 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.8 7.43 USD |
+0.82
|
$937.53M 1.02B USD | $0 0 USD | $6.75 7.38 USD | $6.8 7.43 USD | $937.53M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.66 6.18 USD |
-0.09
|
$936.9M 1.02B USD | $0 0 USD | $5.64 6.16 USD | $5.7 6.23 USD | $936.9M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.6 109.97 USD |
+0.6
|
$695.32M 760.08M USD | $0 0 USD | $100.4 109.75 USD | $100.8 110.19 USD | $695.32M 760.08M USD | 11.65 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $3.01 3.29 USD |
+1.35
|
$373.85M 408.66M USD | $0 0 USD | $2.99 3.27 USD | $3.03 3.31 USD | $373.85M 408.66M USD | 0 | -$0.56 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.75 5.19 USD |
+1.71
|
$309.98M 338.85M USD | $0 0 USD | $4.74 5.18 USD | $4.84 5.29 USD | $309.98M 338.85M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $18.64 20.38 USD |
+1.08
|
$188.37M 205.91M USD | $0 0 USD | $18.48 20.2 USD | $18.66 20.4 USD | $188.37M 205.91M USD | 0 | -$10.32 -11.2 USD | |
| iRobot Corporation IRBT.VI | $3.07 3.36 USD |
+11.72
|
$121.46M 132.77M USD | $3.29K 3.59K USD | $3.07 3.36 USD | $3.54 3.87 USD | $121.46M 132.77M USD | 0 | -$7.1 -7.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}