Country: Austria Exchange: Vienna Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (103)
- {{country.name}}
Vienna (103)
- {{item.name}}
Consumer Cyclical (103)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PUMA SE
PUM.VI
AT
|
€24.22 27.96 USD |
+2.89
|
€3.57B 4.12B USD | €9.97K 11.51K USD | €24.06 27.77 USD | €24.36 28.12 USD | €3.57B 4.12B USD | 0 | -€3.01 -3.4 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.70 75.84 USD |
-0.3
|
€1.28B 1.47B USD | €6.67K 7.7K USD | €65.20 75.26 USD | €66.10 76.3 USD | €1.28B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.98 12.67 USD |
-1.26
|
€575.78M 664.65M USD | €167.49K 193.34K USD | €10.86 12.54 USD | €11.34 13.09 USD | €575.78M 664.65M USD | 0 | -€3.42 -3.9 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.68 6.56 USD |
-1.39
|
€124.93M 144.22M USD | €6.30K 7.28K USD | €5.68 6.56 USD | €5.78 6.67 USD | €124.93M 144.22M USD | 9.79 | €0.58 0.67 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€223.05 257.47 USD |
-3.25
|
€2.41T 2.78T USD | €1.34K 1.55K USD | €222.05 256.32 USD | €223.80 258.34 USD | €2.41T 2.78T USD | 20.92 | €10.66 12.31 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€320.10 369.5 USD |
-3.13
|
€1.26T 1.46T USD | €298.00 343.99 USD | €319.10 368.35 USD | €322.90 372.73 USD | €1.26T 1.46T USD | 344.19 | €0.93 1.07 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€273.30 315.48 USD |
+3.9
|
€272.67B 314.75B USD | €0.00 0 USD | €265.50 306.48 USD | €273.30 315.48 USD | €272.67B 314.75B USD | 22.25 | €12.28 14.18 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€96.90 111.86 USD |
-2.32
|
€241.06B 278.27B USD | €106.00 122.36 USD | €96.30 111.16 USD | €97.50 112.55 USD | €241.06B 278.27B USD | 27.37 | €3.54 4.09 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€16.97 19.59 USD |
+0.56
|
€199.85B 230.69B USD | €0.00 0 USD | €16.97 19.59 USD | €17.09 19.73 USD | €199.85B 230.69B USD | 8.70 | €1.95 2.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€397.00 458.27 USD |
+2.21
|
€195.71B 225.91B USD | €214.00 247.03 USD | €392.15 452.67 USD | €397.10 458.39 USD | €195.71B 225.91B USD | 18.09 | €21.94 25.33 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.60 64.18 USD |
+2.55
|
€173.19B 199.92B USD | €0.00 0 USD | €54.84 63.3 USD | €55.60 64.18 USD | €173.19B 199.92B USD | 26.99 | €2.06 2.38 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€218.40 252.11 USD |
+2.78
|
€154.55B 178.4B USD | €50.00 57.72 USD | €213.70 246.68 USD | €218.40 252.11 USD | €154.55B 178.4B USD | 20.70 | €10.55 12.18 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€130.50 150.64 USD |
+1.95
|
€144.16B 166.41B USD | €0.00 0 USD | €127.50 147.18 USD | €130.50 150.64 USD | €144.16B 166.41B USD | 28.12 | €4.64 5.36 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,333.50 1539.31 USD |
+2.46
|
€139.67B 161.23B USD | €27.00 31.17 USD | €1,308.00 1509.87 USD | €1,335.00 1541.04 USD | €139.67B 161.23B USD | 31.01 | €43.00 49.64 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€146.80 169.46 USD |
+2.34
|
€113.75B 131.31B USD | €0.00 0 USD | €143.05 165.13 USD | €146.80 169.46 USD | €113.75B 131.31B USD | 18.96 | €7.74 8.93 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€174.75 201.72 USD |
+4.11
|
€98.04B 113.18B USD | €0.00 0 USD | €169.25 195.37 USD | €174.75 201.72 USD | €98.04B 113.18B USD | 17.19 | €10.16 11.73 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€85.20 98.35 USD |
+2.26
|
€97.13B 112.12B USD | €0.00 0 USD | €83.47 96.35 USD | €85.20 98.35 USD | €97.13B 112.12B USD | 57.56 | €1.48 1.71 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€150.80 174.07 USD |
+0.6
|
€90.30B 104.23B USD | €0.00 0 USD | €149.28 172.32 USD | €150.80 174.07 USD | €90.30B 104.23B USD | 40.10 | €3.76 4.34 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€337.10 389.13 USD |
+0.63
|
€87.90B 101.47B USD | €0.00 0 USD | €331.75 382.95 USD | €337.10 389.13 USD | €87.90B 101.47B USD | 41.31 | €8.16 9.42 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,627.00 1878.1 USD |
-1.3
|
€82.48B 95.21B USD | €0.00 0 USD | €1,627.00 1878.1 USD | €1,629.60 1881.1 USD | €82.48B 95.21B USD | 51.61 | €31.52 36.38 USD | ||
Christian Dior SE
CDI.VI
AT
|
€433.00 499.83 USD |
+2.22
|
€78.12B 90.17B USD | €0.00 0 USD | €427.20 493.13 USD | €433.00 499.83 USD | €78.12B 90.17B USD | 17.16 | €25.23 29.12 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.24 9.51 USD |
-0.77
|
€75.08B 86.67B USD | €217.00 250.49 USD | €8.21 9.48 USD | €8.30 9.58 USD | €75.08B 86.67B USD | 21.11 | €0.39 0.45 USD | ||
Prosus N.V.
PRX.VI
AT
|
€35.64 41.14 USD |
-0.59
|
€74.49B 85.98B USD | €0.00 0 USD | €35.55 41.03 USD | €35.64 41.14 USD | €74.49B 85.98B USD | 7.90 | €4.51 5.21 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€297.80 343.76 USD |
+1.02
|
€67.02B 77.37B USD | €0.00 0 USD | €292.80 337.99 USD | €297.80 343.76 USD | €67.02B 77.37B USD | 50.90 | €5.85 6.75 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€209.60 241.95 USD |
+2.22
|
€66.96B 77.29B USD | €0.00 0 USD | €206.35 238.2 USD | €209.60 241.95 USD | €66.96B 77.29B USD | 29.52 | €7.10 8.2 USD | ||
General Motors Company
GMOT.VI
AT
|
€74.79 86.33 USD |
+0.59
|
€65.62B 75.75B USD | €0.00 0 USD | €74.10 85.54 USD | €74.79 86.33 USD | €65.62B 75.75B USD | 39.15 | €1.91 2.2 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€79.76 92.07 USD |
+2.52
|
€64.52B 74.48B USD | €0.00 0 USD | €77.39 89.33 USD | €79.76 92.07 USD | €64.52B 74.48B USD | 29.54 | €2.70 3.12 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€355.75 410.65 USD |
+1.89
|
€62.40B 72.03B USD | €51.00 58.87 USD | €348.40 402.17 USD | €355.75 410.65 USD | €62.40B 72.03B USD | 38.54 | €9.23 10.65 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€32.22 37.19 USD |
+2.73
|
€47.85B 55.23B USD | €645.00 744.55 USD | €31.33 36.17 USD | €32.22 37.19 USD | €47.85B 55.23B USD | 17.99 | €1.79 2.07 USD | ||
eBay Inc.
EBAY.VI
AT
|
€106.40 122.82 USD |
+0.45
|
€47.35B 54.66B USD | €0.00 0 USD | €104.36 120.47 USD | €106.40 122.82 USD | €47.35B 54.66B USD | 26.14 | €4.07 4.7 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,672.00 3084.38 USD |
+2.22
|
€43.21B 49.88B USD | €0.00 0 USD | €2,602.00 3003.58 USD | €2,672.00 3084.38 USD | €43.21B 49.88B USD | 20.38 | €131.10 151.33 USD | ||
Ford Motor Company
FORD.VI
AT
|
€10.83 12.5 USD |
+0.56
|
€43.17B 49.83B USD | €0.00 0 USD | €10.74 12.39 USD | €10.83 12.5 USD | €43.17B 49.83B USD | 0 | -€1.61 -1.8 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€39.87 46.02 USD |
+0.72
|
€37.85B 43.69B USD | €1.11K 1.28K USD | €39.80 45.94 USD | €40.24 46.44 USD | €37.85B 43.69B USD | 7.55 | €5.28 6.09 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€134.20 154.91 USD |
+2.4
|
€36.62B 42.28B USD | €0.00 0 USD | €131.90 152.26 USD | €134.20 154.91 USD | €36.62B 42.28B USD | 19.70 | €6.81 7.86 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.90 32.21 USD |
+2.95
|
€35.31B 40.75B USD | €0.00 0 USD | €27.25 31.46 USD | €27.90 32.21 USD | €35.31B 40.75B USD | 30.00 | €0.93 1.07 USD | ||
Volkswagen AG
VOW.VI
AT
|
€66.14 76.35 USD |
-2.53
|
€33.16B 38.27B USD | €1.79K 2.06K USD | €66.06 76.26 USD | €67.50 77.92 USD | €33.16B 38.27B USD | 6.33 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€55.14 63.65 USD |
+0.25
|
€33.01B 38.1B USD | €162.00 187 USD | €55.06 63.56 USD | €55.34 63.88 USD | €33.01B 38.1B USD | 5.30 | €10.39 11.99 USD | ||
JD.com, Inc.
JD.VI
AT
|
€23.90 27.59 USD |
-0.21
|
€32.28B 37.26B USD | €0.00 0 USD | €23.80 27.47 USD | €23.90 27.59 USD | €32.28B 37.26B USD | 19.27 | €1.24 1.43 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€253.15 292.22 USD |
+3.54
|
€30.38B 35.07B USD | €45.00 51.95 USD | €242.60 280.04 USD | €253.15 292.22 USD | €30.38B 35.07B USD | 18.45 | €13.72 15.84 USD | ||
adidas AG
ADS.VI
AT
|
€156.55 180.71 USD |
+1.59
|
€27.41B 31.64B USD | €0.00 0 USD | €156.00 180.08 USD | €156.65 180.83 USD | €27.41B 31.64B USD | 20.07 | €7.80 9 USD | ||
Kering SA
KER.VI
AT
|
€215.90 249.22 USD |
+1.1
|
€26.47B 30.56B USD | €1.43K 1.65K USD | €214.35 247.43 USD | €217.70 251.3 USD | €26.47B 30.56B USD | 0 | -€2.98 -3.4 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.76 3.18 USD |
-8.47
|
€23.81B 27.49B USD | €0.00 0 USD | €2.75 3.17 USD | €2.80 3.23 USD | €23.81B 27.49B USD | 15.31 | €0.18 0.21 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€535.60 618.26 USD |
+1.98
|
€22.90B 26.44B USD | €0.00 0 USD | €526.80 608.1 USD | €535.60 618.26 USD | €22.90B 26.44B USD | 22.72 | €23.57 27.21 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€33.78 38.99 USD |
+2.8
|
€21.88B 25.26B USD | €0.00 0 USD | €32.91 37.99 USD | €33.78 38.99 USD | €21.88B 25.26B USD | 15.35 | €2.20 2.54 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.70 1.96 USD |
-2.21
|
€18.36B 21.19B USD | €2.10K 2.42K USD | €1.70 1.96 USD | €1.71 1.97 USD | €18.36B 21.19B USD | 8.95 | €0.19 0.22 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€97.85 112.95 USD |
-1.81
|
€15.77B 18.21B USD | €0.00 0 USD | €96.80 111.74 USD | €97.95 113.07 USD | €15.77B 18.21B USD | 26.88 | €3.64 4.2 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€29.76 34.35 USD |
+2.34
|
€15.51B 17.9B USD | €691.00 797.65 USD | €29.12 33.61 USD | €30.02 34.65 USD | €15.51B 17.9B USD | 18.03 | €1.65 1.9 USD | ||
Ball Corporation
BLL.VI
AT
|
€55.30 63.83 USD |
+3.09
|
€14.72B 17B USD | €0.00 0 USD | €54.02 62.36 USD | €55.30 63.83 USD | €14.72B 17B USD | 18.37 | €3.01 3.47 USD | ||
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€86.66 100.03 USD |
+2.05
|
€12.22B 14.11B USD | €0.00 0 USD | €84.92 98.03 USD | €86.66 100.03 USD | €12.22B 14.11B USD | 18.09 | €4.79 5.53 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€44.36 51.21 USD |
+0.66
|
€12.07B 13.93B USD | €0.00 0 USD | €44.20 51.02 USD | €45.00 51.95 USD | €12.07B 13.93B USD | 18.87 | €2.35 2.71 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€37.36 43.13 USD |
+0.35
|
€11.45B 13.22B USD | €0.00 0 USD | €37.36 43.13 USD | €37.46 43.24 USD | €11.45B 13.22B USD | 0 | -€2.56 -2.9 USD | ||
Accor SA
AC.VI
AT
|
€45.86 52.94 USD |
+1.21
|
€10.52B 12.14B USD | €0.00 0 USD | €45.66 52.71 USD | €45.86 52.94 USD | €10.52B 12.14B USD | 40.22 | €1.14 1.32 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€86.10 99.39 USD |
+2.38
|
€9.97B 11.51B USD | €0.00 0 USD | €83.50 96.39 USD | €86.10 99.39 USD | €9.97B 11.51B USD | 8.24 | €10.44 12.05 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€271.00 312.82 USD |
+4.63
|
€8.91B 10.29B USD | €0.00 0 USD | €265.00 305.9 USD | €271.00 312.82 USD | €8.91B 10.29B USD | 17.34 | €15.62 18.03 USD | ||
Shimano Inc.
SHM.VI
AT
|
€103.90 119.94 USD |
+2.36
|
€8.74B 10.09B USD | €0.00 0 USD | €103.70 119.7 USD | €103.90 119.94 USD | €8.74B 10.09B USD | 28.23 | €3.68 4.25 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€70.10 80.92 USD |
-0.14
|
€7.79B 8.99B USD | €0.00 0 USD | €69.90 80.69 USD | €70.50 81.38 USD | €7.79B 8.99B USD | 67.40 | €1.04 1.2 USD | ||
Renault SA
RNO.VI
AT
|
€26.45 30.53 USD |
-0.15
|
€7.65B 8.84B USD | €2.02K 2.33K USD | €26.43 30.51 USD | €26.91 31.06 USD | €7.65B 8.84B USD | 8.08 | €3.27 3.77 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€24.31 28.06 USD |
-1.86
|
€7.44B 8.59B USD | €0.00 0 USD | €24.31 28.06 USD | €24.55 28.34 USD | €7.44B 8.59B USD | 78.41 | €0.31 0.36 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.77 7.81 USD |
+1.04
|
€7.34B 8.48B USD | €0.00 0 USD | €6.67 7.7 USD | €6.77 7.81 USD | €7.34B 8.48B USD | 13.53 | €0.50 0.58 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€75.94 87.66 USD |
+4.2
|
€6.97B 8.05B USD | €164.00 189.31 USD | €73.92 85.33 USD | €75.94 87.66 USD | €6.97B 8.05B USD | 25.91 | €2.93 3.38 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.79 0.92 USD |
-0.44
|
€6.78B 7.83B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.92 USD | €6.78B 7.83B USD | 8.81 | €0.09 0.1 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€17.56 20.27 USD |
+0.52
|
€6.73B 7.77B USD | €0.00 0 USD | €17.47 20.16 USD | €17.56 20.27 USD | €6.73B 7.77B USD | 13.40 | €1.31 1.51 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.34 15.4 USD |
-0.67
|
€6.13B 7.07B USD | €0.00 0 USD | €13.21 15.25 USD | €13.35 15.41 USD | €6.13B 7.07B USD | 9.59 | €1.39 1.6 USD | ||
Zalando SE
ZAL.VI
AT
|
€24.66 28.47 USD |
+2.11
|
€6.02B 6.95B USD | €314.00 362.46 USD | €24.15 27.88 USD | €24.66 28.47 USD | €6.02B 6.95B USD | 66.64 | €0.37 0.43 USD | ||
V.F. Corporation
VFC.VI
AT
|
€14.96 17.27 USD |
+4.32
|
€5.88B 6.79B USD | €0.00 0 USD | €14.71 16.98 USD | €14.96 17.27 USD | €5.88B 6.79B USD | 27.19 | €0.55 0.63 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€20.80 24.01 USD |
+5.85
|
€5.43B 6.27B USD | €2.00 2.31 USD | €20.11 23.21 USD | €20.80 24.01 USD | €5.43B 6.27B USD | 8.85 | €2.35 2.71 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.54 1.78 USD |
-3.38
|
€5.39B 6.23B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €5.39B 6.23B USD | 0 | -€0.66 -0.7 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€15.17 17.51 USD |
+1.34
|
€4.33B 5B USD | €0.00 0 USD | €14.98 17.29 USD | €15.17 17.51 USD | €4.33B 5B USD | 12.85 | €1.18 1.36 USD | ||
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
FDJ United
FDJ.VI
AT
|
€21.55 24.88 USD |
+1.7
|
€3.98B 4.6B USD | €0.00 0 USD | €21.40 24.7 USD | €21.55 24.88 USD | €3.98B 4.6B USD | 165.76 | €0.13 0.15 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€17.32 19.99 USD |
+1.58
|
€3.83B 4.42B USD | €23.00 26.55 USD | €16.80 19.39 USD | €17.32 19.99 USD | €3.83B 4.42B USD | 46.81 | €0.37 0.43 USD | ||
Entain Plc
GVC.VI
AT
|
€5.16 5.96 USD |
-2.35
|
€3.30B 3.81B USD | €20.00 23.09 USD | €5.07 5.85 USD | €5.25 6.06 USD | €3.30B 3.81B USD | 0 | -€1.04 -1.2 USD | ||
Valeo SE
FR.VI
AT
|
€13.36 15.42 USD |
-3.71
|
€3.23B 3.72B USD | €0.00 0 USD | €13.36 15.42 USD | €13.44 15.51 USD | €3.23B 3.72B USD | 16.29 | €0.82 0.95 USD | ||
SEB SA
SEBS.VI
AT
|
€56.70 65.45 USD |
+0.62
|
€3.11B 3.59B USD | €0.00 0 USD | €56.00 64.64 USD | €56.90 65.68 USD | €3.11B 3.59B USD | 26.00 | €2.18 2.52 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.08 43.96 USD |
+0.11
|
€2.63B 3.03B USD | €0.00 0 USD | €38.03 43.9 USD | €38.08 43.96 USD | €2.63B 3.03B USD | 12.08 | €3.15 3.64 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€24.24 27.98 USD |
+0.08
|
€2.52B 2.91B USD | €0.00 0 USD | €24.09 27.81 USD | €24.24 27.98 USD | €2.52B 2.91B USD | 15.53 | €1.56 1.8 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€53.80 62.1 USD |
-0.74
|
€2.44B 2.81B USD | €141.00 162.76 USD | €53.20 61.41 USD | €54.60 63.03 USD | €2.44B 2.81B USD | 15.19 | €3.54 4.09 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€18.33 21.16 USD |
+0.49
|
€2.29B 2.64B USD | €0.00 0 USD | €18.33 21.16 USD | €18.48 21.33 USD | €2.29B 2.64B USD | 44.70 | €0.41 0.47 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.12 11.68 USD |
-0.39
|
€2.23B 2.57B USD | €0.00 0 USD | €10.03 11.58 USD | €10.18 11.75 USD | €2.23B 2.57B USD | 13.31 | €0.76 0.88 USD | ||
Ceconomy AG
CEC.VI
AT
|
€4.46 5.15 USD |
+0.34
|
€2.17B 2.5B USD | €2.00 2.31 USD | €4.46 5.15 USD | €4.47 5.16 USD | €2.17B 2.5B USD | 0 | €0.00 0 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.55 5.25 USD |
-0.66
|
€2.00B 2.31B USD | €0.00 0 USD | €4.45 5.14 USD | €4.55 5.25 USD | €2.00B 2.31B USD | 37.91 | €0.12 0.14 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.05 16.22 USD |
-1.68
|
€1.94B 2.24B USD | €0.00 0 USD | €13.97 16.13 USD | €14.11 16.29 USD | €1.94B 2.24B USD | 100.35 | €0.14 0.16 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€4.29 4.95 USD |
-1.15
|
€1.84B 2.12B USD | €0.00 0 USD | €4.28 4.94 USD | €4.29 4.95 USD | €1.84B 2.12B USD | 0 | -€0.99 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.22 4.88 USD |
-0.09
|
€1.81B 2.09B USD | €0.00 0 USD | €4.17 4.81 USD | €4.22 4.88 USD | €1.81B 2.09B USD | 0 | -€0.99 -1.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€84.90 98 USD |
+1.43
|
€1.36B 1.57B USD | €0.00 0 USD | €84.60 97.66 USD | €85.30 98.46 USD | €1.36B 1.57B USD | 9.60 | €8.84 10.2 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€7.10 8.19 USD |
+2.45
|
€1.17B 1.35B USD | €0.00 0 USD | €7.06 8.14 USD | €7.10 8.19 USD | €1.17B 1.35B USD | 118.25 | €0.06 0.07 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.94 4.55 USD |
-0.48
|
€1.14B 1.31B USD | €0.00 0 USD | €3.91 4.51 USD | €3.95 4.56 USD | €1.14B 1.31B USD | 0 | -€7.57 -8.7 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€21.75 25.11 USD |
-0.91
|
€987.33M 1.14B USD | €0.00 0 USD | €21.70 25.05 USD | €21.90 25.28 USD | €987.33M 1.14B USD | 14.30 | €1.52 1.75 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€8.06 9.31 USD |
+1.23
|
€945.10M 1.09B USD | €0.00 0 USD | €7.86 9.07 USD | €8.06 9.31 USD | €945.10M 1.09B USD | 100.79 | €0.08 0.09 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€112.00 129.29 USD |
+0.9
|
€754.80M 871.29M USD | €0.00 0 USD | €111.00 128.13 USD | €112.00 129.29 USD | €754.80M 871.29M USD | 14.00 | €8.00 9.23 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.18 5.98 USD |
+0.78
|
€692.18M 799.01M USD | €0.00 0 USD | €5.14 5.93 USD | €5.18 5.98 USD | €692.18M 799.01M USD | 0 | -€0.40 -0.4 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
-1.25
|
€635.62M 733.71M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €635.62M 733.71M USD | 0 | -€0.03 -0.03 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€6.13 7.08 USD |
-1.05
|
€362.52M 418.47M USD | €0.00 0 USD | €6.05 6.98 USD | €6.21 7.17 USD | €362.52M 418.47M USD | 0 | -€1.09 -1.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.24 6.05 USD |
+0.58
|
€332.01M 383.25M USD | €0.00 0 USD | €5.14 5.93 USD | €5.24 6.05 USD | €332.01M 383.25M USD | 13.09 | €0.40 0.46 USD | ||
Grammer AG
GMM.VI
AT
|
€11.10 12.81 USD |
-3.48
|
€165.48M 191.02M USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €165.48M 191.02M USD | 5.23 | €2.12 2.45 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.49 0.56 USD |
+5.41
|
€110.75M 127.84M USD | €0.00 0 USD | €0.44 0.51 USD | €0.49 0.56 USD | €110.75M 127.84M USD | 0 | -€0.20 -0.2 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€8.30 9.58 USD |
-2.12
|
€83.88M 96.82M USD | €0.00 0 USD | €8.26 9.53 USD | €8.30 9.58 USD | €83.88M 96.82M USD | 0 | -€4.77 -5.5 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€160.00 184.69 USD |
0
|
€48.00M 55.41M USD | €42.00 48.48 USD | €160.00 184.69 USD | €160.00 184.69 USD | €48.00M 55.41M USD | 126.98 | €1.26 1.45 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€1.96 2.26 USD |
-10.09
|
€28.97M 33.44M USD | €827.00 954.63 USD | €1.96 2.26 USD | €2.02 2.33 USD | €28.97M 33.44M USD | 0 | -€2.40 -2.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
