Result Page 16 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qibu Corporation Limited 603557.SS | CN¥4.80 0.67 USD |
-2.04
|
CN¥2.99B 416.09M USD | CN¥3.37M 468.81K USD | CN¥4.80 0.67 USD | CN¥4.98 0.69 USD | CN¥2.99B 416.09M USD | 0 | -CN¥0.27 -0.03 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.92 0.82 USD |
-3.43
|
CN¥2.99B 415.63M USD | CN¥10.57M 1.47M USD | CN¥5.89 0.82 USD | CN¥6.04 0.84 USD | CN¥2.99B 415.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥25.00 3.48 USD |
+0.04
|
CN¥2.99B 415.62M USD | CN¥1.77M 246.74K USD | CN¥24.32 3.38 USD | CN¥25.52 3.55 USD | CN¥2.99B 415.62M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Temple & Webster TPLWF | $3.46 — |
+0.73
|
$415.55M — | $1.50K — | $3.80 — | $3.80 — | $415.55M — | 69.09 | $0.05 — | ||
| China Qidian Guofeng Holdings Limited 1280.HK | HK$1.68 0.21 USD |
+0.6
|
HK$3.25B 415.29M USD | HK$68.00K 8.69K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$3.25B 415.29M USD | 0 | -HK$0.27 -0.03 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥7.17 1 USD |
+1.85
|
CN¥2.98B 414.49M USD | CN¥3.92M 544.84K USD | CN¥7.05 0.98 USD | CN¥7.28 1.01 USD | CN¥2.98B 414.49M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥28.37 3.94 USD |
+6.61
|
CN¥2.98B 414.37M USD | CN¥9.53M 1.33M USD | CN¥25.52 3.55 USD | CN¥28.80 4 USD | CN¥2.98B 414.37M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.90 0.96 USD |
-0.29
|
CN¥2.95B 410.76M USD | CN¥15.67M 2.18M USD | CN¥6.76 0.94 USD | CN¥7.23 1.01 USD | CN¥2.95B 410.76M USD | 62.72 | CN¥0.11 0.02 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥8.53 1.19 USD |
+1.19
|
CN¥2.95B 409.6M USD | CN¥6.09M 846.73K USD | CN¥8.40 1.17 USD | CN¥8.65 1.2 USD | CN¥2.95B 409.6M USD | 11.84 | CN¥0.72 0.1 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥17.40 2.42 USD |
-2.9
|
CN¥2.94B 408.87M USD | CN¥3.30M 458.91K USD | CN¥17.07 2.37 USD | CN¥18.00 2.5 USD | CN¥2.94B 408.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| TKM Grupp AS TKM1T.TL | €9.17 10.02 USD |
-0.22
|
€373.49M 408.27M USD | €10.05K 10.98K USD | €9.17 10.02 USD | €9.19 10.05 USD | €373.49M 408.27M USD | 19.51 | €0.47 0.51 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥7.03 0.98 USD |
+1.74
|
CN¥2.93B 407.5M USD | CN¥6.11M 849.35K USD | CN¥6.84 0.95 USD | CN¥7.14 0.99 USD | CN¥2.93B 407.5M USD | 43.93 | CN¥0.16 0.02 USD | ||
| Camping World CWH | $6.41 — |
-8.56
|
$407.16M — | $2.43M — | $6.33 — | $7.07 — | $407.16M — | 0 | -$1.49 — | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.63 0.5 USD |
+1.68
|
CN¥2.93B 407.01M USD | CN¥8.86M 1.23M USD | CN¥3.53 0.49 USD | CN¥3.67 0.51 USD | CN¥2.93B 407.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥11.12 1.55 USD |
+2.3
|
CN¥2.92B 406.1M USD | CN¥2.47M 342.75K USD | CN¥10.89 1.51 USD | CN¥11.21 1.56 USD | CN¥2.92B 406.1M USD | 123.55 | CN¥0.09 0.01 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥13.46 1.87 USD |
+4.34
|
CN¥2.92B 406.1M USD | CN¥5.67M 788.86K USD | CN¥12.86 1.79 USD | CN¥13.68 1.9 USD | CN¥2.92B 406.1M USD | 32.04 | CN¥0.42 0.06 USD | ||
| ElringKlinger AG ZIL2.DE | €5.86 6.41 USD |
-6.84
|
€371.29M 405.87M USD | €73.14K 79.95K USD | €5.73 6.26 USD | €6.37 6.96 USD | €371.29M 405.87M USD | 0 | -€0.10 -0.1 USD | ||
| BEWI ASA BEWI.OL | NOK 17.82 1.71 USD |
-2.41
|
NOK 4.21B 404.32M USD | NOK 21.00K 2.01K USD | NOK 17.90 1.72 USD | NOK 18.44 1.77 USD | NOK 4.21B 404.32M USD | 0 | -NOK 1.95 -0.1 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.47 1.73 USD |
-0.64
|
CN¥2.91B 404.14M USD | CN¥4.01M 556.89K USD | CN¥12.16 1.69 USD | CN¥12.67 1.76 USD | CN¥2.91B 404.14M USD | 23.98 | CN¥0.52 0.07 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.73 0.54 USD |
-1.36
|
SGD 536.08M 401.77M USD | SGD 30.80K 23.08K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 536.08M 401.77M USD | 0 | -SGD 0.04 -0.02 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.39 1.31 USD |
+1.51
|
CN¥2.88B 400.72M USD | CN¥3.31M 459.62K USD | CN¥9.21 1.28 USD | CN¥9.44 1.31 USD | CN¥2.88B 400.72M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.97 4.72 USD |
-0.53
|
CN¥2.88B 400.49M USD | CN¥3.05M 424.05K USD | CN¥32.25 4.48 USD | CN¥35.16 4.89 USD | CN¥2.88B 400.49M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.11 0.71 USD |
+1.59
|
CN¥2.87B 399.57M USD | CN¥16.60M 2.31M USD | CN¥5.01 0.7 USD | CN¥5.18 0.72 USD | CN¥2.87B 399.57M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Kitex Garments Limited KITEX.NS | ₹165.26 2 USD |
+0.66
|
₹32.97B 398.87M USD | ₹733.12K 8.87K USD | ₹161.70 1.96 USD | ₹166.18 2.01 USD | ₹32.97B 398.87M USD | 550.86 | ₹0.30 0.003 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$3.02 0.39 USD |
+0.67
|
HK$3.11B 397.7M USD | HK$271.90K 34.77K USD | HK$2.99 0.38 USD | HK$3.02 0.39 USD | HK$3.11B 397.7M USD | 8.88 | HK$0.34 0.04 USD | ||
| Magnum Berhad 3859.KL | MYR 1.30 0.28 USD |
-1.52
|
MYR 1.87B 397.26M USD | MYR 950.60K 202.13K USD | MYR 1.29 0.27 USD | MYR 1.32 0.28 USD | MYR 1.87B 397.26M USD | 11.81 | MYR 0.11 0.02 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.59 1.19 USD |
+0.35
|
CN¥2.85B 396.95M USD | CN¥10.39M 1.44M USD | CN¥8.42 1.17 USD | CN¥8.66 1.2 USD | CN¥2.85B 396.95M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.55 0.91 USD |
+0.15
|
CN¥2.84B 394.61M USD | CN¥7.55M 1.05M USD | CN¥6.33 0.88 USD | CN¥6.66 0.93 USD | CN¥2.84B 394.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.60 0.97 USD |
+2.01
|
HK$3.08B 394.3M USD | HK$156.64K 20.03K USD | HK$7.38 0.94 USD | HK$7.66 0.98 USD | HK$3.08B 394.3M USD | 24.51 | HK$0.31 0.04 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.69 0.98 USD |
0
|
SAR 1.48B 393.76M USD | SAR 83.73K 22.34K USD | SAR 3.67 0.98 USD | SAR 3.70 0.99 USD | SAR 1.48B 393.76M USD | 14.19 | SAR 0.26 0.07 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.55 0.35 USD |
+1.19
|
CN¥2.83B 393.25M USD | CN¥28.98M 4.03M USD | CN¥2.53 0.35 USD | CN¥2.61 0.36 USD | CN¥2.83B 393.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥10.21 1.42 USD |
+0.49
|
CN¥2.82B 391.42M USD | CN¥2.95M 410.1K USD | CN¥9.92 1.38 USD | CN¥10.44 1.45 USD | CN¥2.82B 391.42M USD | 42.54 | CN¥0.24 0.03 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥20.87 2.9 USD |
+0.24
|
CN¥2.81B 390.45M USD | CN¥1.95M 271.45K USD | CN¥20.34 2.83 USD | CN¥21.30 2.96 USD | CN¥2.81B 390.45M USD | 130.43 | CN¥0.16 0.02 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥5.18 0.72 USD |
+4.02
|
CN¥2.80B 389.25M USD | CN¥14.10M 1.96M USD | CN¥4.96 0.69 USD | CN¥5.25 0.73 USD | CN¥2.80B 389.25M USD | 24.66 | CN¥0.21 0.03 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$6.27 4.65 USD |
0
|
CA$524.29M 389.06M USD | CA$10.00 7.42 USD | CA$6.27 4.65 USD | CA$6.90 5.12 USD | CA$524.29M 389.06M USD | 3.38 | CA$1.85 1.37 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥5.11 0.71 USD |
+1.79
|
CN¥2.78B 386.22M USD | CN¥7.09M 985.12K USD | CN¥5.02 0.7 USD | CN¥5.16 0.72 USD | CN¥2.78B 386.22M USD | 19.65 | CN¥0.26 0.04 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.62 1.2 USD |
-2.93
|
CN¥2.76B 383.56M USD | CN¥1.08M 150.53K USD | CN¥8.51 1.18 USD | CN¥8.89 1.24 USD | CN¥2.76B 383.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Kimly Limited 1D0.SI | SGD 0.41 0.31 USD |
0
|
SGD 510.13M 382.32M USD | SGD 377.60K 282.99K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 510.13M 382.32M USD | 2.73 | SGD 0.15 0.11 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$180.50 5.74 USD |
-1.1
|
NT$12.03B 382.24M USD | NT$163.25K 5.19K USD | NT$180.50 5.74 USD | NT$182.50 5.8 USD | NT$12.03B 382.24M USD | 14.24 | NT$12.67 0.4 USD | ||
| Launch Tech Company Limited 2488.HK | HK$7.27 0.93 USD |
-3.71
|
HK$2.98B 381.26M USD | HK$448.50K 57.35K USD | HK$7.27 0.93 USD | HK$7.69 0.98 USD | HK$2.98B 381.26M USD | 7.57 | HK$0.96 0.12 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥15.30 2.13 USD |
+0.86
|
CN¥2.74B 381.22M USD | CN¥2.08M 288.52K USD | CN¥14.74 2.05 USD | CN¥15.68 2.18 USD | CN¥2.74B 381.22M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.59 0.44 USD |
+2.63
|
SGD 507.57M 380.4M USD | SGD 4.20K 3.15K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 507.57M 380.4M USD | 11.69 | SGD 0.05 0.04 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 17.28 0.54 USD |
-0.69
|
TRY 12.10B 379.87M USD | TRY 1.54M 48.5K USD | TRY 17.13 0.54 USD | TRY 17.48 0.55 USD | TRY 12.10B 379.87M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 9.20 0.26 USD |
-3.66
|
THB 13.47B 378.97M USD | THB 21.20M 596.52K USD | THB 9.20 0.26 USD | THB 9.60 0.27 USD | THB 13.47B 378.97M USD | 0 | -THB 0.10 -0.002 USD | ||
| Civeo CVEO | $34.61 — |
-2.67
|
$378.75M — | $48.48K — | $34.41 — | $35.32 — | $378.75M — | 0 | -$1.21 — | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.08 0.98 USD |
-0.28
|
CN¥2.72B 378.56M USD | CN¥6.35M 883.2K USD | CN¥6.97 0.97 USD | CN¥7.24 1.01 USD | CN¥2.72B 378.56M USD | 101.14 | CN¥0.07 0.009 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 75.10 2.36 USD |
-0.92
|
TRY 12.02B 377.36M USD | TRY 174.88K 5.49K USD | TRY 74.75 2.35 USD | TRY 77.30 2.43 USD | TRY 12.02B 377.36M USD | 208.61 | TRY 0.36 0.01 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥17.77 2.47 USD |
-1.33
|
CN¥2.70B 375.65M USD | CN¥4.17M 580.3K USD | CN¥17.42 2.42 USD | CN¥18.61 2.59 USD | CN¥2.70B 375.65M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥14.12 1.96 USD |
+2.54
|
CN¥2.70B 375.57M USD | CN¥4.03M 560.71K USD | CN¥13.79 1.92 USD | CN¥14.48 2.01 USD | CN¥2.70B 375.57M USD | 23.93 | CN¥0.59 0.08 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.38 1.03 USD |
+2.07
|
CN¥2.69B 374.25M USD | CN¥6.99M 971.52K USD | CN¥7.09 0.99 USD | CN¥7.54 1.05 USD | CN¥2.69B 374.25M USD | 73.79 | CN¥0.10 0.01 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥16.00 2.22 USD |
+1.14
|
CN¥2.69B 373.75M USD | CN¥4.01M 557.37K USD | CN¥15.48 2.15 USD | CN¥16.25 2.26 USD | CN¥2.69B 373.75M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Dine Brands Global DIN | $29.44 — |
+1.24
|
$373.45M — | $280.74K — | $28.64 — | $30.00 — | $373.45M — | 25.60 | $1.15 — | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥22.32 3.1 USD |
+1.32
|
CN¥2.68B 372.41M USD | CN¥2.03M 282.52K USD | CN¥21.56 3 USD | CN¥22.79 3.17 USD | CN¥2.68B 372.41M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$4.66 3.08 USD |
-1.89
|
A$560.48M 370.96M USD | A$2.02M 1.34M USD | A$4.62 3.06 USD | A$4.90 3.24 USD | A$560.48M 370.96M USD | 77.66 | A$0.06 0.04 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.49 17.43 USD |
-0.04
|
CA$499.83M 370.91M USD | CA$26.62K 19.75K USD | CA$23.39 17.36 USD | CA$23.60 17.51 USD | CA$499.83M 370.91M USD | 10.43 | CA$2.25 1.67 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.20 1.56 USD |
+0.36
|
CN¥2.67B 370.57M USD | CN¥4.06M 563.89K USD | CN¥10.90 1.52 USD | CN¥11.34 1.58 USD | CN¥2.67B 370.57M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$7.85 1.59 USD |
-0.63
|
R$1.81B 366.74M USD | R$450.40K 91.29K USD | R$7.78 1.58 USD | R$7.92 1.61 USD | R$1.81B 366.74M USD | 8.53 | R$0.92 0.19 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥5.07 0.7 USD |
+1.81
|
CN¥2.64B 366.62M USD | CN¥10.39M 1.45M USD | CN¥4.95 0.69 USD | CN¥5.13 0.71 USD | CN¥2.64B 366.62M USD | 46.09 | CN¥0.11 0.02 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.00 2.78 USD |
+0.45
|
CN¥2.63B 365.75M USD | CN¥2.53M 351.15K USD | CN¥19.57 2.72 USD | CN¥20.30 2.82 USD | CN¥2.63B 365.75M USD | 117.64 | CN¥0.17 0.02 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.90 2.03 USD |
-0.47
|
NT$11.50B 365.48M USD | NT$262.44K 8.34K USD | NT$63.50 2.02 USD | NT$64.30 2.04 USD | NT$11.50B 365.48M USD | 0 | -NT$2.47 -0.07 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.37 15.86 USD |
+0.42
|
CA$492.18M 365.23M USD | CA$34.14K 25.33K USD | CA$20.78 15.42 USD | CA$21.41 15.89 USD | CA$492.18M 365.23M USD | 57.75 | CA$0.37 0.27 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.73 0.94 USD |
+2.12
|
CN¥2.62B 364.95M USD | CN¥6.21M 863.06K USD | CN¥6.59 0.92 USD | CN¥6.76 0.94 USD | CN¥2.62B 364.95M USD | 39.58 | CN¥0.17 0.02 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥23.86 3.32 USD |
-0.04
|
CN¥2.62B 364.93M USD | CN¥1.01M 140.9K USD | CN¥23.27 3.24 USD | CN¥24.28 3.38 USD | CN¥2.62B 364.93M USD | 41.85 | CN¥0.57 0.08 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.78 0.94 USD |
+2.42
|
CN¥2.62B 364.85M USD | CN¥4.85M 673.68K USD | CN¥6.57 0.91 USD | CN¥6.89 0.96 USD | CN¥2.62B 364.85M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Haverty Furniture Companies HVT | $22.63 — |
-0.79
|
$364.24M — | $47.45K — | $22.44 — | $22.85 — | $364.24M — | 18.54 | $1.22 — | ||
| Newegg Commerce NEGG | $17.34 — |
-6.02
|
$363.68M — | $102.22K — | $16.58 — | $18.46 — | $363.68M — | 66.69 | $0.26 — | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 576.00 18.09 USD |
-1.96
|
TRY 11.52B 361.78M USD | TRY 162.91K 5.12K USD | TRY 570.50 17.92 USD | TRY 599.00 18.81 USD | TRY 11.52B 361.78M USD | 0 | -TRY 3.11 -0.09 USD | ||
| Citi Trends CTRN | $43.06 — |
-6.88
|
$360.03M — | $96.26K — | $42.87 — | $46.23 — | $360.03M — | 30.11 | $1.43 — | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥11.96 1.66 USD |
+1.36
|
CN¥2.59B 359.78M USD | CN¥4.49M 624.75K USD | CN¥11.59 1.61 USD | CN¥12.12 1.69 USD | CN¥2.59B 359.78M USD | 30.66 | CN¥0.39 0.05 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥7.22 1 USD |
+1.4
|
CN¥2.58B 359.39M USD | CN¥3.38M 469.81K USD | CN¥7.03 0.98 USD | CN¥7.32 1.02 USD | CN¥2.58B 359.39M USD | 14.15 | CN¥0.51 0.07 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.89 0.68 USD |
+1.66
|
CN¥2.58B 359M USD | CN¥6.98M 970.31K USD | CN¥4.74 0.66 USD | CN¥4.98 0.69 USD | CN¥2.58B 359M USD | 0 | -CN¥0.59 -0.08 USD | ||
| BasicNet S.p.A. BAN.MI | €6.96 7.61 USD |
-1.28
|
€328.21M 358.77M USD | €26.12K 28.55K USD | €6.98 7.63 USD | €7.15 7.82 USD | €328.21M 358.77M USD | 0 | -€0.17 -0.1 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.74 1.77 USD |
+2.49
|
CN¥2.58B 358.14M USD | CN¥9.55M 1.33M USD | CN¥12.02 1.67 USD | CN¥13.00 1.81 USD | CN¥2.58B 358.14M USD | 0 | -CN¥1.23 -0.1 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.16 4.47 USD |
+0.31
|
CN¥2.57B 357.73M USD | CN¥1.47M 204.05K USD | CN¥31.38 4.36 USD | CN¥33.04 4.59 USD | CN¥2.57B 357.73M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.60 1.06 USD |
+16.79
|
A$538.87M 356.66M USD | A$1.85M 1.22M USD | A$1.37 0.91 USD | A$1.60 1.06 USD | A$538.87M 356.66M USD | 0 | -A$0.06 -0.03 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.39 0.36 USD |
-2.91
|
₹29.47B 356.5M USD | ₹1.13M 13.61K USD | ₹29.07 0.35 USD | ₹30.98 0.37 USD | ₹29.47B 356.5M USD | 41.98 | ₹0.70 0.008 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥14.46 2.01 USD |
+1.83
|
CN¥2.56B 356.48M USD | CN¥3.15M 437.69K USD | CN¥14.23 1.98 USD | CN¥14.64 2.04 USD | CN¥2.56B 356.48M USD | 19.02 | CN¥0.76 0.11 USD | ||
| Barnes & Noble Education BNED | $10.37 — |
-1.89
|
$355.65M — | $131.08K — | $10.24 — | $10.54 — | $355.65M — | 0 | -$0.29 — | ||
| AutoCanada AOCIF | $15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 57.03 | $0.27 — | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥11.00 1.53 USD |
+0.36
|
CN¥2.53B 352.39M USD | CN¥2.53M 351.33K USD | CN¥10.66 1.48 USD | CN¥11.11 1.54 USD | CN¥2.53B 352.39M USD | 57.89 | CN¥0.19 0.03 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.60 0.69 USD |
-0.23
|
NT$11.01B 349.96M USD | NT$249.31K 7.92K USD | NT$21.50 0.68 USD | NT$21.60 0.69 USD | NT$11.01B 349.96M USD | 93.91 | NT$0.23 0.007 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$2.62 0.33 USD |
-0.38
|
HK$2.72B 348.34M USD | HK$88.00K 11.25K USD | HK$2.61 0.33 USD | HK$2.63 0.34 USD | HK$2.72B 348.34M USD | 4.94 | HK$0.53 0.07 USD | ||
| Suncall Corporation 5985.T | ¥1,701 11.48 USD |
+5.26
|
¥52B 347.81M USD | ¥971K 6.55K USD | ¥1,575 10.63 USD | ¥1,752 11.83 USD | ¥52B 347.81M USD | 8.29 | ¥205 1.38 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.59 0.64 USD |
-1.08
|
CN¥2.50B 347.19M USD | CN¥2.49M 345.97K USD | CN¥4.56 0.63 USD | CN¥4.69 0.65 USD | CN¥2.50B 347.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥16.18 2.25 USD |
+0.56
|
CN¥2.50B 347.04M USD | CN¥1.32M 183.12K USD | CN¥15.88 2.21 USD | CN¥16.41 2.28 USD | CN¥2.50B 347.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.22 1.28 USD |
+1.65
|
CN¥2.49B 346.3M USD | CN¥3.33M 463.5K USD | CN¥9.06 1.26 USD | CN¥9.33 1.3 USD | CN¥2.49B 346.3M USD | 27.11 | CN¥0.34 0.05 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.71 10.17 USD |
-2.42
|
CA$466.08M 345.86M USD | CA$90.64K 67.26K USD | CA$13.47 10 USD | CA$13.98 10.37 USD | CA$466.08M 345.86M USD | 137.09 | CA$0.10 0.07 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.78 0.66 USD |
+1.06
|
CN¥2.48B 345.25M USD | CN¥9.37M 1.3M USD | CN¥4.69 0.65 USD | CN¥4.84 0.67 USD | CN¥2.48B 345.25M USD | 19.91 | CN¥0.24 0.03 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$25.55 0.81 USD |
-1.73
|
NT$10.85B 344.83M USD | NT$351.35K 11.16K USD | NT$25.35 0.81 USD | NT$26.00 0.83 USD | NT$10.85B 344.83M USD | 0 | -NT$0.18 -0.005 USD | ||
| Schulz S.A. SHUL4.SA | R$4.77 0.97 USD |
-0.63
|
R$1.70B 344.72M USD | R$516.00K 104.58K USD | R$4.74 0.96 USD | R$4.88 0.99 USD | R$1.70B 344.72M USD | 6.19 | R$0.77 0.16 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.85 5.71 USD |
-0.1
|
NZ$587.54M 340.66M USD | NZ$10.94K 6.35K USD | NZ$9.82 5.69 USD | NZ$9.85 5.71 USD | NZ$587.54M 340.66M USD | 12.62 | NZ$0.78 0.45 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.71 0.93 USD |
+1.67
|
CN¥2.45B 340.66M USD | CN¥7.03M 977.87K USD | CN¥6.49 0.9 USD | CN¥6.83 0.95 USD | CN¥2.45B 340.66M USD | 0 | -CN¥0.94 -0.1 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$85.00 2.7 USD |
+0.59
|
NT$10.71B 340.32M USD | NT$253.56K 8.06K USD | NT$84.00 2.67 USD | NT$85.30 2.71 USD | NT$10.71B 340.32M USD | 11.61 | NT$7.32 0.23 USD | ||
| Ainsworth Game Technology AINSF | $1.01 — |
+1
|
$340.16M — | $10.90K — | $1.01 — | $1.01 — | $340.16M — | 0 | -$0.04 — | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.42 0.1 USD |
-0.58
|
THB 12.03B 338.6M USD | THB 9.17M 258.08K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 12.03B 338.6M USD | 20.11 | THB 0.17 0.004 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.20 0.2 USD |
+0.7
|
THB 12.02B 338.32M USD | THB 3.99M 112.14K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 12.02B 338.32M USD | 18.94 | THB 0.38 0.01 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$4.70 0.28 USD |
-1.26
|
MX$5.71B 338.18M USD | MX$150.82K 8.93K USD | MX$4.65 0.28 USD | MX$4.79 0.28 USD | MX$5.71B 338.18M USD | 6.18 | MX$0.76 0.05 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥3.41 0.47 USD |
+1.19
|
CN¥2.43B 337.83M USD | CN¥10.12M 1.41M USD | CN¥3.28 0.46 USD | CN¥3.43 0.48 USD | CN¥2.43B 337.83M USD | 0 | -CN¥0.07 -0.009 USD | ||
| VRG S.A. VRG.WA | PLN 5.64 1.43 USD |
-0.35
|
PLN 1.32B 336.1M USD | PLN 17.50K 4.45K USD | PLN 5.48 1.39 USD | PLN 5.66 1.44 USD | PLN 1.32B 336.1M USD | 14.46 | PLN 0.39 0.1 USD | ||
| Kits Eyecare KTYCF | $9.85 — |
+3.93
|
$334.96M — | $300.00 — | $9.32 — | $9.41 — | $334.96M — | 140.75 | $0.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||