Result Page 16 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JINFU TECHNOLOGY 003018.SZ | $11.4 1.59 USD |
+0.97
|
$2.96B 412.12M USD | $2.44M 339.25K USD | $11.16 1.55 USD | $11.43 1.59 USD | $2.96B 412.12M USD | 20.35 | $0.56 0.08 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.86 2.07 USD |
+1.16
|
$2.96B 411.3M USD | $2.32M 322.46K USD | $14.63 2.03 USD | $14.84 2.06 USD | $2.96B 411.3M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.21 1 USD |
+4.8
|
$2.96B 410.95M USD | $41.56M 5.78M USD | $6.84 0.95 USD | $7.57 1.05 USD | $2.96B 410.95M USD | 48.06 | $0.15 0.02 USD | |
| GWA Group Limited GWA.AX | $2.33 1.54 USD |
+1.75
|
$617.93M 408.98M USD | $305.57K 202.24K USD | $2.32 1.54 USD | $2.36 1.56 USD | $617.93M 408.98M USD | 16.64 | $0.14 0.09 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.71 0.38 USD |
+0.74
|
$2.94B 408.92M USD | $14.64M 2.04M USD | $2.68 0.37 USD | $2.74 0.38 USD | $2.94B 408.92M USD | 0 | -$0.25 -0.03 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.19 1.56 USD |
+4.58
|
$2.94B 408.81M USD | $10.31M 1.43M USD | $10.6 1.47 USD | $11.24 1.56 USD | $2.94B 408.81M USD | 0 | -$0.44 -0.06 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.64 0.78 USD |
0
|
$2.93B 407.84M USD | $13.28M 1.85M USD | $5.57 0.77 USD | $5.74 0.8 USD | $2.93B 407.84M USD | 62.66 | $0.09 0.01 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $139 4.42 USD |
+4.12
|
$12.83B 407.76M USD | $362.34K 11.51K USD | $133.5 4.24 USD | $142.5 4.53 USD | $12.83B 407.76M USD | 731.57 | $0.19 0.006 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $21.86 3.04 USD |
+0.28
|
$2.93B 407.53M USD | $5.58M 776.07K USD | $21.61 3 USD | $22.97 3.19 USD | $2.93B 407.53M USD | 87.43 | $0.25 0.03 USD | |
| JINFEI KAIDA 002863.SZ | $4.86 0.68 USD |
-0.41
|
$2.93B 406.77M USD | $9.29M 1.29M USD | $4.82 0.67 USD | $4.9 0.68 USD | $2.93B 406.77M USD | 44.18 | $0.11 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.92 1.1 USD |
+0.64
|
$2.92B 406.45M USD | $3.66M 509.44K USD | $7.79 1.08 USD | $7.93 1.1 USD | $2.92B 406.45M USD | 0 | -$0.83 -0.1 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.28 2.4 USD |
-0.75
|
$2.92B 405.75M USD | $3.46M 480.58K USD | $17.16 2.39 USD | $17.5 2.43 USD | $2.92B 405.75M USD | 0 | -$0.93 -0.1 USD | |
| Barnes & Noble Education BNED | $11.91 — |
+1.23
|
$405.41M — | $135.79K — | $11.74 — | $11.92 — | $405.41M — | 0 | -$12.09 — | |
| Propel Funeral Partners Limited PFP.AX | $4.43 2.93 USD |
-1.34
|
$611.22M 404.54M USD | $190.72K 126.23K USD | $4.42 2.93 USD | $4.51 2.98 USD | $611.22M 404.54M USD | 27.68 | $0.16 0.11 USD | |
| Bafang Yunji International Company Limited 2753.TW | $180.5 5.74 USD |
-5
|
$12.66B 402.36M USD | $1.23M 39.2K USD | $180 5.72 USD | $191 6.07 USD | $12.66B 402.36M USD | 19.83 | $9.1 0.29 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.32 2.27 USD |
+1.62
|
$2.89B 402.04M USD | $7.94M 1.1M USD | $16 2.22 USD | $16.56 2.3 USD | $2.89B 402.04M USD | 33.30 | $0.49 0.07 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.85 1.79 USD |
0
|
$2.89B 401.14M USD | $3.63M 504.24K USD | $12.69 1.76 USD | $12.95 1.8 USD | $2.89B 401.14M USD | 0 | -$0.91 -0.1 USD | |
| ST SHUGUANG 600303.SS | $4.21 0.59 USD |
+2.68
|
$2.88B 400.16M USD | $16.64M 2.31M USD | $4.08 0.57 USD | $4.21 0.59 USD | $2.88B 400.16M USD | 0 | -$0.52 -0.07 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.73 1.35 USD |
+0.83
|
$2.87B 399.42M USD | $2.52M 350.19K USD | $9.53 1.33 USD | $9.72 1.35 USD | $2.87B 399.42M USD | 22.62 | $0.43 0.06 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.28 1.15 USD |
+0.49
|
$2.87B 398.86M USD | $5.48M 762.33K USD | $8.15 1.13 USD | $8.3 1.15 USD | $2.87B 398.86M USD | 51.75 | $0.16 0.02 USD | |
| Universal Store Holdings Limited UNI.AX | $7.85 5.2 USD |
0
|
$602.26M 398.61M USD | $66.53K 44.04K USD | $7.8 5.16 USD | $7.98 5.28 USD | $602.26M 398.61M USD | 24.53 | $0.32 0.21 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.1 0.85 USD |
0
|
$2.86B 397.05M USD | $5.33M 741.77K USD | $6.04 0.84 USD | $6.12 0.85 USD | $2.86B 397.05M USD | 0 | -$0.44 -0.06 USD | |
| Jumbo Interactive Limited JIN.AX | $9.6 6.35 USD |
-1.74
|
$599.43M 396.74M USD | $260.98K 172.73K USD | $9.6 6.35 USD | $9.9 6.55 USD | $599.43M 396.74M USD | 14.76 | $0.65 0.43 USD | |
| Actron Technology Corporation 8255.TWO | $122 3.88 USD |
-2.01
|
$12.42B 394.61M USD | $104.55K 3.32K USD | $122 3.88 USD | $125 3.97 USD | $12.42B 394.61M USD | 15.21 | $8.02 0.25 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.46 1.18 USD |
+0.71
|
$2.84B 394.27M USD | $4.54M 631.47K USD | $8.33 1.16 USD | $8.49 1.18 USD | $2.84B 394.27M USD | 38.45 | $0.22 0.03 USD | |
| Magnum Berhad 3859.KL | $1.29 0.27 USD |
0
|
$1.85B 394.21M USD | $322.7K 68.62K USD | $1.28 0.27 USD | $1.29 0.27 USD | $1.85B 394.21M USD | 10.75 | $0.12 0.03 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.32 2.27 USD |
+3.82
|
$2.83B 393.46M USD | $11.74M 1.63M USD | $15.64 2.17 USD | $17.29 2.4 USD | $2.83B 393.46M USD | 81.59 | $0.2 0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.48 7.58 USD |
-1.8
|
$2.82B 392.48M USD | $675.9K 93.98K USD | $54.02 7.51 USD | $55.97 7.78 USD | $2.82B 392.48M USD | 85.12 | $0.64 0.09 USD | |
| AutoCanada Inc. ACQ.TO | $22.68 16.83 USD |
-0.96
|
$525.05M 389.62M USD | $7.26K 5.39K USD | $22.68 16.83 USD | $23.17 17.19 USD | $525.05M 389.62M USD | 15.22 | $1.49 1.11 USD | |
| The National Company for Glass Industries 2150.SR | $44.35 11.83 USD |
+2.07
|
$1.46B 389.25M USD | $247.91K 66.13K USD | $43.4 11.58 USD | $44.9 11.98 USD | $1.46B 389.25M USD | 15.89 | $2.79 0.74 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.46 2.01 USD |
+1.33
|
$2.8B 389.12M USD | $3.2M 444.65K USD | $14.22 1.98 USD | $14.55 2.02 USD | $2.8B 389.12M USD | 40.16 | $0.36 0.05 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.96 2.78 USD |
-1.19
|
$2.8B 389.11M USD | $5.12M 711.25K USD | $19.79 2.75 USD | $20.2 2.81 USD | $2.8B 389.11M USD | 26.26 | $0.76 0.11 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.74 0.52 USD |
+3.89
|
$2.8B 388.86M USD | $35.15M 4.89M USD | $3.58 0.5 USD | $3.85 0.54 USD | $2.8B 388.86M USD | 124.66 | $0.03 0.004 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.36 2.69 USD |
-1.63
|
$2.79B 387.24M USD | $4.43M 615.86K USD | $19.15 2.66 USD | $19.68 2.74 USD | $2.79B 387.24M USD | 0 | -$0.01 -0.001 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $96 3.05 USD |
-0.72
|
$12.18B 387.16M USD | $198.24K 6.3K USD | $95.8 3.04 USD | $96.7 3.07 USD | $12.18B 387.16M USD | 11.03 | $8.7 0.28 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.23 0.86 USD |
+0.24
|
$1.91B 386.79M USD | $5.86M 1.19M USD | $4.18 0.85 USD | $4.27 0.87 USD | $1.91B 386.79M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.75 0.94 USD |
+0.75
|
$2.78B 386.28M USD | $2.96M 411.43K USD | $6.69 0.93 USD | $6.77 0.94 USD | $2.78B 386.28M USD | 21.77 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.11 3.21 USD |
-0.3
|
$2.77B 385.6M USD | $2.99M 416.3K USD | $22.95 3.19 USD | $23.17 3.22 USD | $2.77B 385.6M USD | 0 | -$0.5 -0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
+0.72
|
$513.9M 385.15M USD | $35.2K 26.38K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| Dine Brands Global DIN | $24.61 — |
+2.56
|
$384.47M — | $198.24K — | $23.83 — | $24.63 — | $384.47M — | 6.79 | $3.62 — | |
| Cooper-Standard CPS | $21.9 — |
+3.6
|
$384.3M — | $117.64K — | $21.26 — | $22.03 — | $384.3M — | 0 | -$2.58 — | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.64 2.56 USD |
+1.04
|
$1.89B 383.7M USD | $3.46M 701.91K USD | $12.48 2.53 USD | $12.71 2.58 USD | $1.89B 383.7M USD | 8.42 | $1.5 0.3 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $17.1K 12.82K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Sports Toto Berhad 1562.KL | $1.35 0.29 USD |
0
|
$1.8B 382.69M USD | $871.1K 185.22K USD | $1.34 0.28 USD | $1.36 0.29 USD | $1.8B 382.69M USD | 7.10 | $0.19 0.04 USD | |
| VICOM Ltd WJP.SI | $1.44 1.08 USD |
+0.7
|
$510.58M 382.66M USD | $11.1K 8.32K USD | $1.42 1.06 USD | $1.44 1.08 USD | $510.58M 382.66M USD | 18.00 | $0.08 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $153.1 1.85 USD |
-0.9
|
$31.62B 382.56M USD | $694.51K 8.4K USD | $152.48 1.84 USD | $154.34 1.87 USD | $31.62B 382.56M USD | 6.45 | $23.73 0.29 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.88 0.68 USD |
-3.94
|
$2.74B 381.59M USD | $53.72M 7.47M USD | $4.87 0.68 USD | $5.07 0.7 USD | $2.74B 381.59M USD | 0 | -$0.69 -0.09 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.15 1.69 USD |
-0.08
|
$2.74B 381.49M USD | $3.11M 432.26K USD | $12.05 1.68 USD | $12.2 1.7 USD | $2.74B 381.49M USD | 20.59 | $0.59 0.08 USD | |
| Jack in the Box JACK | $20.14 — |
+3.52
|
$380.14M — | $392.37K — | $19.29 — | $20.2 — | $380.14M — | 0 | -$10.79 — | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.46 1.18 USD |
+2.92
|
$2.73B 379.76M USD | $17.74M 2.47M USD | $8.18 1.14 USD | $8.58 1.19 USD | $2.73B 379.76M USD | 18.39 | $0.46 0.06 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $18.04 2.51 USD |
+1.92
|
$2.73B 379.27M USD | $1.49M 207.15K USD | $17.6 2.45 USD | $18.05 2.51 USD | $2.73B 379.27M USD | 62.20 | $0.29 0.04 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.02 4.73 USD |
+0.12
|
$2.72B 378.42M USD | $1M 139.71K USD | $33.6 4.67 USD | $34.05 4.73 USD | $2.72B 378.42M USD | 0 | -$1.11 -0.1 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.95 0.55 USD |
+2.86
|
$2.72B 378.34M USD | $44.35M 6.17M USD | $3.77 0.52 USD | $4.02 0.56 USD | $2.72B 378.34M USD | 0 | -$0.13 -0.01 USD | |
| SES AI Corporation SES | $1.03 — |
+11.59
|
$377.86M — | $8.71M — | $0.9499 — | $1.05 — | $377.86M — | 0 | -$0.3 — | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.48 2.57 USD |
-1.6
|
$2.71B 377.41M USD | $1.57M 218.34K USD | $18.37 2.55 USD | $19.12 2.66 USD | $2.71B 377.41M USD | 55.99 | $0.33 0.05 USD | |
| PERFECT MEDICAL 1830.HK | $2.34 0.3 USD |
-0.43
|
$2.94B 375.85M USD | $522.92K 66.86K USD | $2.31 0.3 USD | $2.36 0.3 USD | $2.94B 375.85M USD | 10.17 | $0.23 0.03 USD | |
| MEIDONG AUTO 1268.HK | $2.18 0.28 USD |
-1.36
|
$2.93B 375.25M USD | $553.69K 70.8K USD | $2.15 0.27 USD | $2.21 0.28 USD | $2.93B 375.25M USD | 0 | -$1.83 -0.2 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.18 2.11 USD |
+0.26
|
$2.69B 374.23M USD | $2.61M 363.36K USD | $15 2.09 USD | $15.23 2.12 USD | $2.69B 374.23M USD | 19.46 | $0.78 0.11 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.4 48.54 USD |
-0.45
|
$341.82M 373.66M USD | $12.46K 13.62K USD | $44.2 48.32 USD | $45 49.19 USD | $341.82M 373.66M USD | 16.50 | $2.69 2.94 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.27 1.15 USD |
+0.85
|
$2.68B 372.22M USD | $3.76M 522.86K USD | $8.16 1.13 USD | $8.28 1.15 USD | $2.68B 372.22M USD | 10.60 | $0.78 0.11 USD | |
| ValueMax Group Limited T6I.SI | $0.5699 0.43 USD |
0
|
$496.6M 372.18M USD | $43.3K 32.45K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $496.6M 372.18M USD | 6.33 | $0.09 0.07 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.02 4.17 USD |
+0.91
|
$2.67B 370.66M USD | $1.85M 256.91K USD | $29.6 4.12 USD | $30.3 4.21 USD | $2.67B 370.66M USD | 272.90 | $0.11 0.02 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.57 1.61 USD |
+1.31
|
$2.66B 370.24M USD | $2.7M 375.82K USD | $11.35 1.58 USD | $11.58 1.61 USD | $2.66B 370.24M USD | 89.00 | $0.13 0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.59 0.2 USD |
-0.62
|
$2.88B 368.64M USD | $342K 43.73K USD | $1.43 0.18 USD | $1.62 0.21 USD | $2.88B 368.64M USD | 0 | -$0.17 -0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.5 4.52 USD |
-1.46
|
$2.64B 366.85M USD | $2.57M 357.44K USD | $32.21 4.48 USD | $33.08 4.6 USD | $2.64B 366.85M USD | 47.79 | $0.68 0.09 USD | |
| Herfy Food Services Company 6002.SR | $21.22 5.66 USD |
-1.21
|
$1.37B 366.15M USD | $405.08K 108.06K USD | $21.1 5.63 USD | $21.7 5.79 USD | $1.37B 366.15M USD | 0 | -$2.01 -0.5 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.2 0.4 USD |
-1.39
|
$13.01B 366.13M USD | $811.45K 22.83K USD | $14.1 0.4 USD | $14.4 0.41 USD | $13.01B 366.13M USD | 9.93 | $1.43 0.04 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.77 10.96 USD |
-0.2
|
$492.63M 365.56M USD | $22.39K 16.62K USD | $14.73 10.93 USD | $14.9 11.06 USD | $492.63M 365.56M USD | 15.88 | $0.93 0.69 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.57 1.61 USD |
+0.78
|
$2.63B 365.13M USD | $3.87M 538.14K USD | $11.4 1.59 USD | $11.6 1.61 USD | $2.63B 365.13M USD | 96.41 | $0.12 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.78 1.22 USD |
-1.35
|
$2.63B 365.1M USD | $11.35M 1.58M USD | $8.67 1.21 USD | $8.89 1.24 USD | $2.63B 365.1M USD | 0 | -$0.08 -0.01 USD | |
| RCI Hospitality RICK | $41.39 — |
+2.44
|
$364.12M — | $18.52K — | $40.96 — | $41.49 — | $364.12M — | 48.12 | $0.86 — | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
+0.75
|
$2.61B 362.4M USD | $8.5M 1.18M USD | $6.63 0.92 USD | $6.75 0.94 USD | $2.61B 362.4M USD | 96.14 | $0.07 0.009 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.5 0.9 USD |
+0.78
|
$2.61B 362.4M USD | $3.47M 482.52K USD | $6.41 0.89 USD | $6.64 0.92 USD | $2.61B 362.4M USD | 0 | -$0.71 -0.09 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.76 1.7 USD |
+4.59
|
$3.77B 361.58M USD | $228.33K 21.9K USD | $17.52 1.68 USD | $18.12 1.74 USD | $3.77B 361.58M USD | 0 | -$1.53 -0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5 0.7 USD |
+0.4
|
$2.6B 361.14M USD | $5.68M 790.14K USD | $4.94 0.69 USD | $5 0.7 USD | $2.6B 361.14M USD | 19.23 | $0.26 0.04 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.39 0.89 USD |
-0.16
|
$2.6B 361M USD | $27.87M 3.87M USD | $6.28 0.87 USD | $6.55 0.91 USD | $2.6B 361M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.53 0.77 USD |
-1.43
|
$2.59B 360.54M USD | $17.17M 2.39M USD | $5.48 0.76 USD | $5.64 0.78 USD | $2.59B 360.54M USD | 0 | -$0.99 -0.1 USD | |
| Kingsway Financial Services KFS | $13.26 — |
+1.18
|
$359.26M — | $34.02K — | $13.11 — | $13.64 — | $359.26M — | 0 | -$0.39 — | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.49 0.27 USD |
-0.7
|
$11.25B 357.62M USD | $2.33M 74.1K USD | $8.39 0.27 USD | $8.5 0.27 USD | $11.25B 357.62M USD | 0 | -$0.38 -0.01 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.44 3.97 USD |
+0.62
|
$578.92M 357.25M USD | $45.06K 27.81K USD | $6.4 3.95 USD | $6.47 3.99 USD | $578.92M 357.25M USD | 14.97 | $0.43 0.27 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.36 1.11 USD |
+3.09
|
$3.65B 356.55M USD | $314.48K 30.7K USD | $10.96 1.07 USD | $11.58 1.13 USD | $3.65B 356.55M USD | 0 | -$1.68 -0.1 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.76 0.66 USD |
+2.59
|
$2.56B 356.33M USD | $29.73M 4.13M USD | $4.68 0.65 USD | $5.03 0.7 USD | $2.56B 356.33M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
0
|
$355.08M — | $33.3K — | $0.5 — | $0.5 — | $355.08M — | 50.19 | $0.01 — | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.55 1.53 USD |
-3.45
|
$1.75B 354.55M USD | $387.2K 78.48K USD | $7.55 1.53 USD | $7.86 1.59 USD | $1.75B 354.55M USD | 5.59 | $1.35 0.27 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.46 0.44 USD |
+12.34
|
$2.77B 353.92M USD | $1.35M 172.38K USD | $3.08 0.39 USD | $3.52 0.45 USD | $2.77B 353.92M USD | 115.33 | $0.03 0.003 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.95 1.11 USD |
+0.63
|
$2.54B 353.77M USD | $3.51M 488.38K USD | $7.86 1.09 USD | $7.97 1.11 USD | $2.54B 353.77M USD | 0 | -$0.24 -0.03 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.81 1.92 USD |
-0.79
|
$2.54B 352.91M USD | $3.31M 460.58K USD | $13.77 1.91 USD | $13.99 1.95 USD | $2.54B 352.91M USD | 172.62 | $0.08 0.01 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.85 1.93 USD |
+4.14
|
$2.53B 352.25M USD | $8.18M 1.14M USD | $13.3 1.85 USD | $14.5 2.02 USD | $2.53B 352.25M USD | 0 | -$1.99 -0.2 USD | |
| Hexagon Composites ASA HEX.OL | $17.64 1.69 USD |
+5.88
|
$3.66B 351.29M USD | $2.79M 267.93K USD | $17 1.63 USD | $18.18 1.74 USD | $3.66B 351.29M USD | 0 | -$7.89 -0.7 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.4 1.31 USD |
+1.29
|
$2.52B 351M USD | $3.5M 486.42K USD | $9.25 1.29 USD | $9.4 1.31 USD | $2.52B 351M USD | 0 | -$2.58 -0.3 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.81 2.34 USD |
+1.27
|
$2.52B 350.6M USD | $8.33M 1.16M USD | $16.32 2.27 USD | $17.5 2.43 USD | $2.52B 350.6M USD | 0 | -$0.17 -0.02 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.58 0.1 USD |
-2.72
|
$12.45B 350.33M USD | $14.74M 414.81K USD | $3.56 0.1 USD | $3.68 0.1 USD | $12.45B 350.33M USD | 17.89 | $0.2 0.005 USD | |
| SOHO HOLLY 600128.SS | $10.03 1.39 USD |
-1.57
|
$2.51B 349.63M USD | $14.22M 1.98M USD | $9.93 1.38 USD | $10.18 1.42 USD | $2.51B 349.63M USD | 71.64 | $0.14 0.02 USD | |
| Global PMX Co., Ltd. 4551.TW | $94.8 3.01 USD |
-0.21
|
$10.95B 347.81M USD | $61.09K 1.94K USD | $94.3 3 USD | $95.7 3.04 USD | $10.95B 347.81M USD | 10.72 | $8.84 0.28 USD | |
| Movado MOV | $15.55 — |
+0.45
|
$345.78M — | $104.78K — | $15.49 — | $15.8 — | $345.78M — | 19.93 | $0.78 — | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.52 2.02 USD |
+0.28
|
$2.48B 345.46M USD | $2.4M 334.32K USD | $14.33 1.99 USD | $14.54 2.02 USD | $2.48B 345.46M USD | 0 | -$0.06 -0.008 USD | |
| ChargePoint CHPT | $0.75 — |
+10.24
|
$345.31M — | $28.88M — | $0.6899 — | $0.76 — | $345.31M — | 0 | -$0.59 — | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.4 1.77 USD |
-0.7
|
$10.97B 344.55M USD | $97.75K 3.07K USD | $56.3 1.77 USD | $56.95 1.79 USD | $10.97B 344.55M USD | 0 | -$5.63 -0.1 USD | |
| SINOTECH Company Limited 688737.SS | $20.72 2.88 USD |
+1.67
|
$2.48B 344.46M USD | $2.43M 337.36K USD | $20.22 2.81 USD | $21.15 2.94 USD | $2.48B 344.46M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.64 0.65 USD |
+1.98
|
$2.47B 343.69M USD | $14.62M 2.03M USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.47B 343.69M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||