Result Page 16 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.80 0.36 USD |
-1.06
|
HK$2.88B 368.73M USD | HK$332.60K 42.53K USD | HK$2.78 0.36 USD | HK$2.88 0.37 USD | HK$2.88B 368.73M USD | 46.66 | HK$0.06 0.007 USD | ||
Cooper-Standard
CPS
US
|
$20.68 — |
-3.23
|
$367.47M — | $230.22K — | $20.41 — | $20.93 — | $367.47M — | 0 | -$3.14 — | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.67 1.57 USD |
-2.47
|
CN¥2.49B 366.96M USD | CN¥1.74M 256.88K USD | CN¥10.62 1.57 USD | CN¥10.99 1.62 USD | CN¥2.49B 366.96M USD | 28.83 | CN¥0.37 0.05 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.40 0.94 USD |
-3.9
|
CN¥2.48B 365.46M USD | CN¥5.39M 794.67K USD | CN¥6.32 0.93 USD | CN¥6.58 0.97 USD | CN¥2.48B 365.46M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.95 1.32 USD |
-1.54
|
CN¥2.47B 364.1M USD | CN¥2.70M 398.7K USD | CN¥8.81 1.3 USD | CN¥9.12 1.35 USD | CN¥2.47B 364.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$5.03 1.02 USD |
-2.33
|
R$1.79B 363.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 363.51M USD | 6.89 | R$0.73 0.15 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.34 1.67 USD |
-2.07
|
CN¥2.45B 361.99M USD | CN¥3.65M 537.9K USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥2.45B 361.99M USD | 25.19 | CN¥0.45 0.07 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥20.89 3.08 USD |
-1.14
|
CN¥2.44B 360.53M USD | CN¥3.94M 581.6K USD | CN¥20.06 2.96 USD | CN¥21.82 3.22 USD | CN¥2.44B 360.53M USD | 59.68 | CN¥0.35 0.05 USD | ||
J.Jill
JILL
US
|
$24.24 — |
-1.34
|
$360.28M — | $78.87K — | $24.16 — | $24.82 — | $360.28M — | 13.61 | $1.78 — | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.34 0.2 USD |
-2.9
|
CN¥2.42B 357.6M USD | CN¥14.10M 2.08M USD | CN¥1.32 0.19 USD | CN¥1.39 0.21 USD | CN¥2.42B 357.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.17 0.25 USD |
-1.68
|
MYR 1.68B 357.54M USD | MYR 153.10K 32.55K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 1.68B 357.54M USD | 9.75 | MYR 0.12 0.03 USD | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.39 0.43 USD |
-3.28
|
HK$2.79B 356.57M USD | HK$2.66M 339.6K USD | HK$3.36 0.43 USD | HK$3.52 0.45 USD | HK$2.79B 356.57M USD | 13.03 | HK$0.26 0.03 USD | ||
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$11.22B 356.44M USD | NT$289.88K 9.21K USD | NT$21.95 0.7 USD | NT$22.10 0.7 USD | NT$11.22B 356.44M USD | 17.74 | NT$1.24 0.04 USD | ||
Funko
FNKO
US
|
$6.35 — |
-2.61
|
$355.57M — | $738.46K — | $6.21 — | $6.46 — | $355.57M — | 0 | -$0.03 — | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
+0.36
|
NZ$620.19M 353.93M USD | NZ$30.98K 17.68K USD | NZ$2.76 1.58 USD | NZ$2.88 1.64 USD | NZ$620.19M 353.93M USD | 15.55 | NZ$0.18 0.1 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.59 0.82 USD |
-2.1
|
CN¥2.39B 353.13M USD | CN¥8.82M 1.3M USD | CN¥5.51 0.81 USD | CN¥5.70 0.84 USD | CN¥2.39B 353.13M USD | 39.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.56 0.97 USD |
-0.91
|
CN¥2.39B 353.01M USD | CN¥7.51M 1.11M USD | CN¥6.38 0.94 USD | CN¥6.68 0.99 USD | CN¥2.39B 353.01M USD | 46.85 | CN¥0.14 0.02 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.79 1.3 USD |
-1.79
|
CN¥2.37B 350.34M USD | CN¥4.16M 614.27K USD | CN¥8.74 1.29 USD | CN¥8.94 1.32 USD | CN¥2.37B 350.34M USD | 30.31 | CN¥0.29 0.04 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.57 0.67 USD |
-2.77
|
CN¥2.37B 350.27M USD | CN¥7.82M 1.15M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥2.37B 350.27M USD | 22.85 | CN¥0.20 0.03 USD | ||
Flexsteel Industries
FLXS
US
|
$85.53 — |
-1.79
|
$349.97M — | $44.01K — | $84.94 — | $86.93 — | $349.97M — | 14.35 | $5.96 — | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.80 1.74 USD |
+0.6
|
CN¥2.37B 349.94M USD | CN¥4.95M 729.71K USD | CN¥11.30 1.67 USD | CN¥12.00 1.77 USD | CN¥2.37B 349.94M USD | 168.57 | CN¥0.07 0.01 USD | ||
Temple & Webster
TPLWF
US
|
$3.00 — |
+0.17
|
$349.64M — | $1.10K — | $2.96 — | $2.96 — | $349.64M — | 150.00 | $0.02 — | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.66 1.72 USD |
-0.68
|
CN¥2.36B 347.82M USD | CN¥4.98M 734.89K USD | CN¥11.25 1.66 USD | CN¥11.81 1.74 USD | CN¥2.36B 347.82M USD | 0 | -CN¥0.84 -0.1 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.28 2.25 USD |
-1.61
|
CN¥2.36B 347.78M USD | CN¥972.64K 143.51K USD | CN¥15.11 2.23 USD | CN¥15.55 2.29 USD | CN¥2.36B 347.78M USD | 0 | -CN¥1.11 -0.1 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.27 2.98 USD |
-1.16
|
A$497.65M 347.65M USD | A$515.52K 360.13K USD | A$4.18 2.92 USD | A$4.31 3.01 USD | A$497.65M 347.65M USD | 142.33 | A$0.03 0.02 USD | ||
TFF Group
TFF.PA
FR
|
€13.84 15.98 USD |
0
|
€300.05M 346.36M USD | €141.00 162.76 USD | €13.84 15.98 USD | €13.84 15.98 USD | €300.05M 346.36M USD | 33.75 | €0.41 0.47 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.75 1.93 USD |
+1.59
|
SEK 3.54B 345.9M USD | SEK 65.53K 6.4K USD | SEK 19.36 1.89 USD | SEK 19.75 1.93 USD | SEK 3.54B 345.9M USD | 40.30 | SEK 0.49 0.05 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 460.61M 345.21M USD | SGD 134.90K 101.1K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 460.61M 345.21M USD | 12.33 | SGD 0.03 0.02 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 12.24B 344.53M USD | THB 3.92M 110.16K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 12.24B 344.53M USD | 16.57 | THB 0.21 0.005 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.75 0.85 USD |
-2.87
|
CN¥2.33B 344.17M USD | CN¥9.35M 1.38M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥2.33B 344.17M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.70 2.61 USD |
-2.05
|
CN¥2.33B 343.48M USD | CN¥5.45M 804.55K USD | CN¥17.05 2.52 USD | CN¥18.25 2.69 USD | CN¥2.33B 343.48M USD | 93.15 | CN¥0.19 0.03 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.84 0.18 USD |
-1.18
|
MYR 1.61B 343.24M USD | MYR 563.60K 119.84K USD | MYR 0.82 0.17 USD | MYR 0.85 0.18 USD | MYR 1.61B 343.24M USD | 3.97 | MYR 0.21 0.04 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.73 0.51 USD |
-3.31
|
A$491.11M 343.07M USD | A$3.86M 2.69M USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$491.11M 343.07M USD | 0 | -A$0.98 -0.6 USD | ||
EVgo
EVGO
US
|
$1.09 — |
-3.54
|
$342.82M — | $3.46M — | $1.06 — | $1.13 — | $342.82M — | 0 | -$0.38 — | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.21 0.86 USD |
+0.31
|
SAR 1.28B 342.54M USD | SAR 55.97K 14.93K USD | SAR 3.20 0.85 USD | SAR 3.22 0.86 USD | SAR 1.28B 342.54M USD | 12.34 | SAR 0.26 0.07 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.19 2.54 USD |
-3.05
|
CN¥2.31B 341.27M USD | CN¥1.43M 211.41K USD | CN¥17.10 2.52 USD | CN¥17.64 2.6 USD | CN¥2.31B 341.27M USD | 68.76 | CN¥0.25 0.04 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.48 4.07 USD |
-3.18
|
CA$458.68M 340.37M USD | CA$165.90K 123.11K USD | CA$5.46 4.05 USD | CA$5.65 4.19 USD | CA$458.68M 340.37M USD | 5.48 | CA$1.00 0.74 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.22 1.07 USD |
-2.56
|
CN¥2.30B 340.02M USD | CN¥4.78M 705.57K USD | CN¥7.18 1.06 USD | CN¥7.39 1.09 USD | CN¥2.30B 340.02M USD | 17.19 | CN¥0.42 0.06 USD | ||
SES AI
SES
US
|
$0.91 — |
-8.52
|
$339.65M — | $18.54M — | $0.90 — | $0.99 — | $339.65M — | 0 | -$0.18 — | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.99 1.47 USD |
-2.35
|
CN¥2.30B 339.23M USD | CN¥3.62M 533.68K USD | CN¥9.88 1.46 USD | CN¥10.16 1.5 USD | CN¥2.30B 339.23M USD | 90.81 | CN¥0.11 0.02 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.93 1.91 USD |
-2.93
|
CN¥2.29B 338.25M USD | CN¥2.35M 346.01K USD | CN¥12.90 1.9 USD | CN¥13.32 1.97 USD | CN¥2.29B 338.25M USD | 17.71 | CN¥0.73 0.11 USD | ||
Portillo's
PTLO
US
|
$4.66 — |
+2.19
|
$337.94M — | $2.86M — | $4.48 — | $4.70 — | $337.94M — | 24.52 | $0.19 — | ||
Rocky Brands
RCKY
US
|
$45.12 — |
-1.2
|
$337.85M — | $41.29K — | $44.74 — | $45.42 — | $337.85M — | 11.93 | $3.78 — | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.80 12.47 USD |
-0.3
|
CA$454.67M 337.39M USD | CA$24.20K 17.96K USD | CA$16.70 12.39 USD | CA$16.86 12.51 USD | CA$454.67M 337.39M USD | 16.96 | CA$0.99 0.73 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.41 0.82 USD |
-3.25
|
HK$2.63B 335.9M USD | HK$390.80K 49.97K USD | HK$6.41 0.82 USD | HK$6.84 0.87 USD | HK$2.63B 335.9M USD | 7.27 | HK$0.88 0.11 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.03 0.52 USD |
-6.93
|
HK$2.63B 335.81M USD | HK$405.00K 51.78K USD | HK$3.98 0.51 USD | HK$4.39 0.56 USD | HK$2.63B 335.81M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.10 1.05 USD |
-2.34
|
CN¥2.27B 335.27M USD | CN¥13.55M 2M USD | CN¥7.07 1.04 USD | CN¥7.37 1.09 USD | CN¥2.27B 335.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$3.91 0.5 USD |
-5.9
|
HK$2.62B 335.13M USD | HK$958.00K 122.49K USD | HK$3.90 0.5 USD | HK$4.20 0.54 USD | HK$2.62B 335.13M USD | 5.91 | HK$0.66 0.08 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.86 2.19 USD |
-3.63
|
CN¥2.26B 333.35M USD | CN¥2.76M 406.62K USD | CN¥14.65 2.16 USD | CN¥15.24 2.25 USD | CN¥2.26B 333.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.90 1.02 USD |
-5.09
|
CN¥2.25B 332.01M USD | CN¥15.18M 2.24M USD | CN¥6.85 1.01 USD | CN¥7.31 1.08 USD | CN¥2.25B 332.01M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.60 0.78 USD |
-1.2
|
NT$10.45B 332.01M USD | NT$62.43K 1.98K USD | NT$24.05 0.76 USD | NT$25.65 0.82 USD | NT$10.45B 332.01M USD | 307.50 | NT$0.08 0.002 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.86 0.09 USD |
+0.35
|
TRY 10.57B 331.95M USD | TRY 1.90M 59.7K USD | TRY 2.81 0.09 USD | TRY 2.86 0.09 USD | TRY 10.57B 331.95M USD | 0 | -TRY 0.12 -0.003 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 41.78 1.31 USD |
+1.31
|
TRY 10.53B 330.64M USD | TRY 35.20K 1.11K USD | TRY 41.50 1.3 USD | TRY 42.90 1.35 USD | TRY 10.53B 330.64M USD | 0 | -TRY 0.85 -0.02 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.09 0.9 USD |
-3.49
|
CN¥2.22B 328.09M USD | CN¥7.31M 1.08M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥2.22B 328.09M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.72 2.32 USD |
-0.06
|
CN¥2.22B 327.53M USD | CN¥6.85M 1.01M USD | CN¥15.29 2.26 USD | CN¥16.48 2.43 USD | CN¥2.22B 327.53M USD | 74.85 | CN¥0.21 0.03 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$10.77 2.18 USD |
+0.65
|
R$1.61B 326.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 326.93M USD | 17.65 | R$0.61 0.12 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥9.80 1.45 USD |
-4.11
|
CN¥2.20B 324.64M USD | CN¥3.87M 571.64K USD | CN¥9.77 1.44 USD | CN¥10.12 1.49 USD | CN¥2.20B 324.64M USD | 0 | -CN¥2.05 -0.3 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.44 3.97 USD |
+0.73
|
€280.84M 324.18M USD | €892.00 1.03K USD | €3.44 3.97 USD | €3.44 3.97 USD | €280.84M 324.18M USD | 21.50 | €0.16 0.18 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.33 0.79 USD |
-3.27
|
CN¥2.19B 323.68M USD | CN¥5.57M 821.44K USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥2.19B 323.68M USD | 59.22 | CN¥0.09 0.01 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.12 0.61 USD |
-3.29
|
CN¥2.19B 323.07M USD | CN¥12.77M 1.88M USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥2.19B 323.07M USD | 137.33 | CN¥0.03 0.004 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.95 1.91 USD |
-1.37
|
CN¥2.19B 322.91M USD | CN¥2.34M 344.55K USD | CN¥12.63 1.86 USD | CN¥13.20 1.95 USD | CN¥2.19B 322.91M USD | 0 | CN¥0.00 0 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.14 0.91 USD |
-3.31
|
CN¥2.19B 322.88M USD | CN¥8.21M 1.21M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥2.19B 322.88M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.43 0.31 USD |
-1.62
|
HK$2.52B 322.41M USD | HK$650.00K 83.11K USD | HK$2.43 0.31 USD | HK$2.46 0.31 USD | HK$2.52B 322.41M USD | 4.66 | HK$0.52 0.07 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥1.97 0.29 USD |
-2.96
|
CN¥2.18B 322.39M USD | CN¥25.34M 3.74M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥2.18B 322.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
Transcontinental
TCLAF
US
|
$3.84 — |
+1.59
|
$321.10M — | $12.00 — | $3.77 — | $3.80 — | $321.10M — | 5.33 | $0.72 — | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.53 1.11 USD |
-1.7
|
CN¥2.18B 321.1M USD | CN¥4.00M 590.15K USD | CN¥7.41 1.09 USD | CN¥7.68 1.13 USD | CN¥2.18B 321.1M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.63 0.39 USD |
-2.23
|
CN¥2.17B 319.86M USD | CN¥29.55M 4.36M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥2.17B 319.86M USD | 65.75 | CN¥0.04 0.005 USD | ||
Stitch Fix
SFIX
US
|
$2.39 — |
-2.45
|
$319.31M — | $2.12M — | $2.28 — | $2.41 — | $319.31M — | 0 | -$0.09 — | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥4.05 0.6 USD |
-2.41
|
CN¥2.16B 318.33M USD | CN¥12.53M 1.85M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥2.16B 318.33M USD | 57.85 | CN¥0.07 0.01 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.89 0.87 USD |
-3.13
|
CN¥2.16B 318.28M USD | CN¥12.52M 1.85M USD | CN¥5.82 0.86 USD | CN¥6.07 0.9 USD | CN¥2.16B 318.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
JAKKS Pacific
JAKK
US
|
$27.76 — |
-1.14
|
$317.71M — | $101.72K — | $27.32 — | $27.98 — | $317.71M — | 19.97 | $1.39 — | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹146.56 1.77 USD |
+3.62
|
₹26.18B 316.68M USD | ₹1.60M 19.4K USD | ₹141.50 1.71 USD | ₹147.67 1.79 USD | ₹26.18B 316.68M USD | 39.29 | ₹3.73 0.05 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥2.13B 313.86M USD | CN¥4.03M 594.94K USD | CN¥4.85 0.72 USD | CN¥4.97 0.73 USD | CN¥2.13B 313.86M USD | 97.39 | CN¥0.05 0.007 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.26 1.34 USD |
-0.38
|
PLN 1.23B 313.46M USD | PLN 1.45K 369.32 USD | PLN 5.20 1.32 USD | PLN 5.28 1.34 USD | PLN 1.23B 313.46M USD | 11.95 | PLN 0.44 0.11 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.78 14.68 USD |
-0.4
|
CA$420.89M 312.33M USD | CA$35.26K 26.16K USD | CA$19.70 14.62 USD | CA$19.97 14.82 USD | CA$420.89M 312.33M USD | 10.63 | CA$1.86 1.38 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.10 0.9 USD |
-0.97
|
CN¥2.11B 311.41M USD | CN¥6.44M 950.6K USD | CN¥5.99 0.88 USD | CN¥6.19 0.91 USD | CN¥2.11B 311.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
Civeo
CVEO
US
|
$30.11 — |
-4.14
|
$311.24M — | $154.57K — | $29.53 — | $31.10 — | $311.24M — | 0 | -$1.11 — | ||
Build-A-Bear Workshop
BBW
US
|
$25.18 — |
+0.6
|
$310.20M — | $318.43K — | $24.51 — | $25.23 — | $310.20M — | 6.23 | $4.04 — | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.75 0.41 USD |
-3.17
|
CN¥2.10B 309.62M USD | CN¥5.85M 863.76K USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥2.10B 309.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.10 0.63 USD |
-8.55
|
R$1.53B 309.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 309.48M USD | 0 | -R$3.93 -0.7 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥12.25 1.81 USD |
-4.67
|
CN¥2.10B 309.27M USD | CN¥6.12M 902.83K USD | CN¥12.24 1.81 USD | CN¥12.76 1.88 USD | CN¥2.10B 309.27M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.80 2.18 USD |
-3.01
|
CN¥2.09B 309.03M USD | CN¥2.91M 429.39K USD | CN¥14.65 2.16 USD | CN¥15.26 2.25 USD | CN¥2.09B 309.03M USD | 105.71 | CN¥0.14 0.02 USD | ||
Envela
ELA
US
|
$11.90 — |
+0.59
|
$308.97M — | $117.85K — | $11.66 — | $11.94 — | $308.97M — | 13.83 | $0.86 — | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.78 1.74 USD |
-3.28
|
CN¥2.09B 308.53M USD | CN¥3.12M 460K USD | CN¥11.73 1.73 USD | CN¥12.02 1.77 USD | CN¥2.09B 308.53M USD | 19.96 | CN¥0.59 0.09 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.37 1.83 USD |
-3.21
|
CN¥2.09B 308.45M USD | CN¥4.73M 697.99K USD | CN¥12.07 1.78 USD | CN¥13.10 1.93 USD | CN¥2.09B 308.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.88 0.57 USD |
-3
|
CN¥2.09B 308.22M USD | CN¥11.84M 1.75M USD | CN¥3.84 0.57 USD | CN¥3.99 0.59 USD | CN¥2.09B 308.22M USD | 0 | CN¥0.00 0 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥2.08B 307.5M USD | CN¥3.53M 520.99K USD | CN¥8.22 1.21 USD | CN¥8.50 1.25 USD | CN¥2.08B 307.5M USD | 45.99 | CN¥0.18 0.03 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.73 0.55 USD |
-3.87
|
CN¥2.08B 307.16M USD | CN¥12.35M 1.82M USD | CN¥3.68 0.54 USD | CN¥3.84 0.57 USD | CN¥2.08B 307.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 34.68 9.25 USD |
-1.2
|
SAR 1.14B 304.38M USD | SAR 6.57K 1.75K USD | SAR 34.58 9.23 USD | SAR 34.96 9.33 USD | SAR 1.14B 304.38M USD | 10.23 | SAR 3.39 0.9 USD | ||
Designer Brands
DBI
US
|
$5.95 — |
+1.54
|
$304.18M — | $552.83K — | $5.71 — | $5.96 — | $304.18M — | 20.51 | $0.29 — | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹451.85 5.47 USD |
-2.1
|
₹25.14B 304.12M USD | ₹30.28K 366.37 USD | ₹451.10 5.46 USD | ₹461.55 5.58 USD | ₹25.14B 304.12M USD | 15.01 | ₹30.10 0.36 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 53.10 5.18 USD |
+0.76
|
SEK 3.11B 303.87M USD | SEK 300.69K 29.35K USD | SEK 52.50 5.12 USD | SEK 53.10 5.18 USD | SEK 3.11B 303.87M USD | 13.37 | SEK 3.97 0.39 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.64 — |
-1.24
|
$303.51M — | $37.50K — | $0.63 — | $0.65 — | $303.51M — | 63.89 | $0.01 — | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.42 0.18 USD |
-1.39
|
HK$2.37B 302.75M USD | HK$20.58M 2.63M USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$2.37B 302.75M USD | 6.15 | HK$0.23 0.03 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.96 0.88 USD |
-2.77
|
CN¥2.04B 301.54M USD | CN¥9.07M 1.34M USD | CN¥5.91 0.87 USD | CN¥6.12 0.9 USD | CN¥2.04B 301.54M USD | 119.20 | CN¥0.05 0.007 USD | ||
Holley
HLLY
US
|
$2.48 — |
-2.36
|
$300.66M — | $1.45M — | $2.44 — | $2.55 — | $300.66M — | 31.00 | $0.08 — | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.95 0.44 USD |
-5.45
|
CN¥2.02B 297.55M USD | CN¥102.83M 15.17M USD | CN¥2.92 0.43 USD | CN¥3.25 0.48 USD | CN¥2.02B 297.55M USD | 0 | -CN¥0.50 -0.07 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.60 0.83 USD |
-2.44
|
CN¥2.02B 297.45M USD | CN¥1.07M 157.17K USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥2.02B 297.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$13.96 — |
+2.8
|
$297.05M — | $200.00 — | $13.96 — | $13.96 — | $297.05M — | 10.34 | $1.35 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
