Result Page 16 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.43 1.31 USD |
-4.36
|
$2.88B 400.15M USD | $2.22M 308.43K USD | $9.21 1.28 USD | $9.9 1.38 USD | $2.88B 400.15M USD | 58.93 | $0.16 0.02 USD | |
| Myer Holdings Limited MYR.AX | $0.7299 0.48 USD |
-3.71
|
$604.41M 400.03M USD | $1.05M 693.96K USD | $0.7199 0.47 USD | $0.75 0.5 USD | $604.41M 400.03M USD | 14.53 | $0.05 0.03 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $11.23 1.56 USD |
-10.02
|
$2.88B 399.98M USD | $2.68M 372.84K USD | $12 1.67 USD | $12.79 1.78 USD | $2.88B 399.98M USD | 26.73 | $0.42 0.06 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.81 1.78 USD |
-4.19
|
$2.88B 399.9M USD | $2.21M 307.42K USD | $12.62 1.75 USD | $13.44 1.87 USD | $2.88B 399.9M USD | 32.02 | $0.4 0.06 USD | |
| MBM Resources Berhad 5983.KL | $4.8 1.02 USD |
-1.23
|
$1.88B 398.95M USD | $127.5K 27.11K USD | $4.76 1.01 USD | $4.84 1.03 USD | $1.88B 398.95M USD | 6.40 | $0.75 0.16 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.29 0.46 USD |
-7.32
|
$2.86B 397.87M USD | $36.31M 5.05M USD | $3.2 0.44 USD | $3.47 0.48 USD | $2.86B 397.87M USD | 0 | -$0.15 -0.02 USD | |
| Build-A-Bear Workshop BBW | $27.8 — |
-1.24
|
$397.7M — | $223.52K — | $27.65 — | $28.36 — | $397.7M — | 8.01 | $3.47 — | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.88 0.96 USD |
-9.23
|
$2.86B 397.68M USD | $32.89M 4.57M USD | $6.82 0.95 USD | $7.48 1.04 USD | $2.86B 397.68M USD | 21.50 | $0.32 0.04 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $158.95 1.92 USD |
-4.28
|
$32.85B 397.41M USD | $289.53K 3.5K USD | $158.15 1.91 USD | $164.6 1.99 USD | $32.85B 397.41M USD | 1.24 | $127.63 1.54 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.64 0.92 USD |
-4.46
|
$2.85B 396.85M USD | $2.62M 364.61K USD | $6.42 0.89 USD | $7 0.97 USD | $2.85B 396.85M USD | 23.71 | $0.28 0.04 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.2399 — |
0
|
$393.17M — | $12K — | $0.2399 — | $0.2399 — | $393.17M — | 11.89 | $0.02 — | |
| Aishida Co., Ltd 002403.SZ | $8.3 1.15 USD |
-9.49
|
$2.83B 393.12M USD | $27.46M 3.82M USD | $8.25 1.15 USD | $9.43 1.31 USD | $2.83B 393.12M USD | 0 | -$0.63 -0.08 USD | |
| Dream International Limited 1126.HK | $4.54 0.58 USD |
-1.73
|
$3.07B 392.92M USD | $1.28M 164.18K USD | $4.49 0.57 USD | $4.63 0.59 USD | $3.07B 392.92M USD | 3.69 | $1.23 0.16 USD | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.17 0.28 USD |
-0.91
|
$3.05B 390.42M USD | $96K 12.27K USD | $2.15 0.27 USD | $2.18 0.28 USD | $3.05B 390.42M USD | 11.42 | $0.19 0.02 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.2 1.7 USD |
+3.04
|
$2.81B 390.4M USD | $10.94M 1.52M USD | $11.65 1.62 USD | $12.59 1.75 USD | $2.81B 390.4M USD | 23.01 | $0.53 0.07 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.65 0.92 USD |
-0.15
|
$2.79B 388.43M USD | $6.27M 871.96K USD | $6.63 0.92 USD | $7.08 0.98 USD | $2.79B 388.43M USD | 73.88 | $0.09 0.01 USD | |
| Delta Corp Limited DELTACORP.NS | $119.45 1.45 USD |
-3.78
|
$32.04B 387.59M USD | $654.71K 7.92K USD | $119.2 1.44 USD | $124 1.5 USD | $32.04B 387.59M USD | 14.33 | $8.33 0.1 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.02 2.23 USD |
-7.35
|
$2.78B 386.23M USD | $4.66M 647.71K USD | $15.57 2.16 USD | $17.28 2.4 USD | $2.78B 386.23M USD | 29.66 | $0.54 0.08 USD | |
| ATRenew RERE | $1.74 — |
+0.58
|
$385.76M — | $531.01K — | $1.72 — | $1.76 — | $385.76M — | 0 | -$1.3 — | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.06 1.26 USD |
-4.13
|
$2.77B 385.07M USD | $2.98M 413.66K USD | $8.67 1.21 USD | $9.48 1.32 USD | $2.77B 385.07M USD | 0 | -$0.14 -0.01 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $1.11 0.15 USD |
-4.31
|
$2.77B 384.54M USD | $44.06M 6.13M USD | $1.04 0.14 USD | $1.14 0.16 USD | $2.77B 384.54M USD | 0 | -$1.63 -0.2 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $466 5.64 USD |
-0.82
|
$31.76B 384.26M USD | $71.35K 863.22 USD | $462.75 5.6 USD | $475.7 5.76 USD | $31.76B 384.26M USD | 30.35 | $15.35 0.19 USD | |
| Marine Products MPX | $11.07 — |
-4.73
|
$383.94M — | $31.1K — | $11.01 — | $11.63 — | $383.94M — | 9.14 | $1.21 — | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.82 0.95 USD |
-6.58
|
$2.76B 383.88M USD | $25.03M 3.48M USD | $6.57 0.91 USD | $6.92 0.96 USD | $2.76B 383.88M USD | 0 | -$0.38 -0.05 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $19.98 2.78 USD |
0
|
$2.76B 383.38M USD | $9.69M 1.35M USD | $18.5 2.57 USD | $20.1 2.79 USD | $2.76B 383.38M USD | 117.52 | $0.17 0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.87 0.96 USD |
-2.83
|
$2.75B 382.93M USD | $12.46M 1.73M USD | $6.55 0.91 USD | $7.15 0.99 USD | $2.75B 382.93M USD | 42.93 | $0.16 0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $19.76 2.75 USD |
+0.05
|
$2.75B 381.83M USD | $968.22K 134.62K USD | $19.26 2.68 USD | $19.99 2.78 USD | $2.75B 381.83M USD | 14.01 | $1.41 0.2 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.44 0.9 USD |
-5.01
|
$2.74B 381.37M USD | $1.6M 223.07K USD | $6.44 0.9 USD | $6.5 0.9 USD | $2.74B 381.37M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $12.29 1.71 USD |
-3.61
|
$2.74B 381.18M USD | $4.21M 585.6K USD | $11.96 1.66 USD | $12.97 1.8 USD | $2.74B 381.18M USD | 21.56 | $0.57 0.08 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.53 0.91 USD |
-5.5
|
$2.74B 380.58M USD | $14.09M 1.96M USD | $6.43 0.89 USD | $6.9 0.96 USD | $2.74B 380.58M USD | 65.29 | $0.1 0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.44 1.45 USD |
-4.83
|
$2.73B 379.4M USD | $2.88M 399.86K USD | $10.22 1.42 USD | $10.99 1.53 USD | $2.73B 379.4M USD | 261.00 | $0.04 0.005 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.8 0.81 USD |
-6.75
|
$2.73B 379.35M USD | $7.04M 978.88K USD | $5.66 0.79 USD | $6.2 0.86 USD | $2.73B 379.35M USD | 17.05 | $0.34 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.73 1.21 USD |
-3.54
|
$2.72B 377.85M USD | $1.26M 174.75K USD | $8.51 1.18 USD | $9.15 1.27 USD | $2.72B 377.85M USD | 15.05 | $0.58 0.08 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.29 1.85 USD |
-6.67
|
$2.71B 376.97M USD | $4.81M 668.14K USD | $12.84 1.79 USD | $14.28 1.99 USD | $2.71B 376.97M USD | 20.44 | $0.65 0.09 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $16.85 2.34 USD |
-2.94
|
$2.71B 376.18M USD | $627.5K 87.25K USD | $16.46 2.29 USD | $17.53 2.44 USD | $2.71B 376.18M USD | 0 | -$0.17 -0.02 USD | |
| Global PMX Co., Ltd. 4551.TW | $102.5 3.26 USD |
-0.97
|
$11.81B 375.27M USD | $100.29K 3.19K USD | $102.5 3.26 USD | $105 3.34 USD | $11.81B 375.27M USD | 22.93 | $4.47 0.14 USD | |
| Thunder Tiger Corp. 8033.TW | $82.7 2.63 USD |
+8.96
|
$11.8B 374.81M USD | $14.23M 452.06K USD | $77.7 2.47 USD | $83.4 2.65 USD | $11.8B 374.81M USD | 0 | -$0.18 -0.005 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.94 1.1 USD |
-1.37
|
$2.69B 373.74M USD | $5.8M 805.85K USD | $7.6 1.06 USD | $8.12 1.13 USD | $2.69B 373.74M USD | 33.08 | $0.24 0.03 USD | |
| MasterCraft Boat MCFT | $21.93 — |
-0.36
|
$373.55M — | $145.9K — | $21.62 — | $22 — | $373.55M — | 6.52 | $3.36 — | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.33 0.46 USD |
-6.2
|
$2.69B 373.37M USD | $17.14M 2.38M USD | $3.23 0.45 USD | $3.52 0.49 USD | $2.69B 373.37M USD | 166.50 | $0.02 0.002 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.94 1.66 USD |
+1.36
|
$2.68B 372.99M USD | $1.54M 214.45K USD | $11.55 1.61 USD | $12.12 1.69 USD | $2.68B 372.99M USD | 17.55 | $0.68 0.09 USD | |
| Optimus Group Company Limited 9268.T | $979 6.61 USD |
-2.59
|
$55.01B 371.35M USD | $343.8K 2.32K USD | $951 6.42 USD | $989 6.68 USD | $55.01B 371.35M USD | 20.29 | $48.24 0.33 USD | |
| Xingda International Holdings Limited 1899.HK | $1.51 0.19 USD |
-1.31
|
$2.9B 370.31M USD | $211K 26.98K USD | $1.51 0.19 USD | $1.52 0.19 USD | $2.9B 370.31M USD | 5.20 | $0.29 0.04 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $12.08 3.22 USD |
-0.17
|
$1.39B 369.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 369.85M USD | 25.16 | $0.48 0.13 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $59.7 1.9 USD |
-3.4
|
$11.64B 369.71M USD | $660.65K 20.99K USD | $59.5 1.89 USD | $61.3 1.95 USD | $11.64B 369.71M USD | 459.23 | $0.13 0.004 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.78 2.61 USD |
-5.72
|
$2.66B 369.68M USD | $2.75M 381.72K USD | $18 2.5 USD | $19.8 2.75 USD | $2.66B 369.68M USD | 20.41 | $0.92 0.13 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.2 4.62 USD |
-7.18
|
$2.66B 369.3M USD | $1.41M 195.37K USD | $32.6 4.53 USD | $35.77 4.97 USD | $2.66B 369.3M USD | 0 | -$0.03 -0.004 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.88 0.68 USD |
-2.4
|
$2.65B 368.84M USD | $23.09M 3.21M USD | $4.55 0.63 USD | $5.04 0.7 USD | $2.65B 368.84M USD | 25.68 | $0.19 0.03 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $29.15 0.93 USD |
-1.02
|
$11.6B 368.48M USD | $495.88K 15.76K USD | $28.95 0.92 USD | $29.75 0.95 USD | $11.6B 368.48M USD | 15.34 | $1.9 0.06 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $16.98 4.53 USD |
+2.78
|
$1.38B 368.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 368.05M USD | 0 | -$1.12 -0.2 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.6 1.61 USD |
-6.83
|
$2.64B 367.74M USD | $2.06M 286.93K USD | $11.41 1.59 USD | $12.6 1.75 USD | $2.64B 367.74M USD | 22.30 | $0.52 0.07 USD | |
| Chargeurs SA 0E1Y.IL | $11.24 12.29 USD |
-0.71
|
$336.21M 367.52M USD | $1.89K 2.07K USD | $0 0 USD | $0 0 USD | $336.21M 367.52M USD | 17.56 | $0.64 0.7 USD | |
| Carriage Services CSV | $24.24 — |
-1.82
|
$367.23M — | $49.09K — | $24.19 — | $24.66 — | $367.23M — | 11.32 | $2.14 — | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.41 0.61 USD |
-5.16
|
$2.64B 367.08M USD | $11.83M 1.65M USD | $4.28 0.6 USD | $4.65 0.65 USD | $2.64B 367.08M USD | 19.17 | $0.23 0.03 USD | |
| VICOM Ltd WJP.SI | $1.38 1.03 USD |
+0.73
|
$489.3M 366.71M USD | $30.3K 22.71K USD | $1.37 1.03 USD | $1.38 1.03 USD | $489.3M 366.71M USD | 17.25 | $0.08 0.06 USD | |
| Track & Field Co S.A. TFCO4.SA | $11.63 2.36 USD |
-2.84
|
$1.81B 366.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 366.62M USD | 15.71 | $0.74 0.15 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.45 0.62 USD |
-4.3
|
$2.63B 365.2M USD | $3.99M 554.5K USD | $4.28 0.6 USD | $4.7 0.65 USD | $2.63B 365.2M USD | 0 | -$0.71 -0.09 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $15.07 2.1 USD |
-2.71
|
$2.63B 365.18M USD | $1.75M 242.86K USD | $14.54 2.02 USD | $15.64 2.17 USD | $2.63B 365.18M USD | 20.36 | $0.74 0.1 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $19.43 2.7 USD |
-4.14
|
$2.63B 365.01M USD | $1.48M 205.28K USD | $19.3 2.68 USD | $20.49 2.85 USD | $2.63B 365.01M USD | 14.71 | $1.32 0.18 USD | |
| America's Car-Mart CRMT | $56.66 — |
-3.98
|
$362.18M — | $75.62K — | $56.59 — | $59.64 — | $362.18M — | 0 | -$4.67 — | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.24 0.45 USD |
-5.81
|
$2.6B 362.14M USD | $19.5M 2.71M USD | $3.14 0.44 USD | $3.44 0.48 USD | $2.6B 362.14M USD | 64.79 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $19.1 2.66 USD |
-3.44
|
$2.6B 361.82M USD | $7.51M 1.04M USD | $18.62 2.59 USD | $20.12 2.8 USD | $2.6B 361.82M USD | 31.83 | $0.6 0.08 USD | |
| Baida Group Co.,Ltd 600865.SS | $6.89 0.96 USD |
-9.34
|
$2.59B 360.44M USD | $6.3M 875.88K USD | $6.84 0.95 USD | $7.47 1.04 USD | $2.59B 360.44M USD | 172.25 | $0.04 0.005 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.12 1.13 USD |
-8.56
|
$2.58B 359.04M USD | $9.92M 1.38M USD | $8 1.11 USD | $8.82 1.23 USD | $2.58B 359.04M USD | 406.00 | $0.02 0.002 USD | |
| Bafang Yunji International Company Limited 2753.TW | $169.5 5.39 USD |
+1.2
|
$11.27B 358.14M USD | $331.29K 10.53K USD | $166.5 5.29 USD | $170.5 5.42 USD | $11.27B 358.14M USD | 20.39 | $8.31 0.26 USD | |
| Sats ASA SATS.OL | $18.26 1.75 USD |
-0.11
|
$3.73B 358.06M USD | $173.1K 16.61K USD | $18.24 1.75 USD | $18.6 1.78 USD | $3.73B 358.06M USD | 16.60 | $1.1 0.11 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $130.5 4.15 USD |
-0.38
|
$11.24B 357.28M USD | $53.56K 1.7K USD | $130 4.13 USD | $131.5 4.18 USD | $11.24B 357.28M USD | 11.15 | $11.7 0.37 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.3 1.57 USD |
-5.04
|
$2.56B 356.61M USD | $8.55M 1.19M USD | $10.74 1.49 USD | $11.8 1.64 USD | $2.56B 356.61M USD | 226.00 | $0.05 0.006 USD | |
| PlayAGS AGS | $9.09 — |
+0.44
|
$356.53M — | $244.92K — | $8.96 — | $9.29 — | $356.53M — | 909.00 | $0.01 — | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.81 1.36 USD |
-7.54
|
$2.56B 356.52M USD | $7.3M 1.02M USD | $9.58 1.33 USD | $10.55 1.47 USD | $2.56B 356.52M USD | 0 | -$1.91 -0.2 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.07 1.82 USD |
-3.9
|
$2.56B 356.29M USD | $3.58M 497.5K USD | $12.52 1.74 USD | $13.66 1.9 USD | $2.56B 356.29M USD | 15.55 | $0.84 0.12 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $151 4.74 USD |
-2.71
|
$11.32B 355.66M USD | $484K 15.2K USD | $149 4.68 USD | $154.8 4.86 USD | $11.32B 355.66M USD | 0 | -$0.12 -0.003 USD | |
| Hexagon Composites ASA HEX.OL | $18.44 1.77 USD |
-1.71
|
$3.71B 355.64M USD | $133.2K 12.78K USD | $18.4 1.77 USD | $19.08 1.83 USD | $3.71B 355.64M USD | 0 | -$4.69 -0.4 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.51 1.32 USD |
-6.58
|
$2.55B 355.11M USD | $8.48M 1.18M USD | $9.18 1.28 USD | $9.9 1.38 USD | $2.55B 355.11M USD | 0 | -$0.18 -0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $217.5 6.91 USD |
+6.1
|
$11.14B 354.08M USD | $2.85M 90.54K USD | $206.5 6.56 USD | $225.5 7.17 USD | $11.14B 354.08M USD | 28.28 | $7.69 0.24 USD | |
| Autosports Group Limited ASG.AX | $2.66 1.76 USD |
+0.76
|
$534.66M 353.87M USD | $1.68M 1.11M USD | $2.62 1.73 USD | $2.68 1.77 USD | $534.66M 353.87M USD | 8.06 | $0.33 0.22 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.17 2.11 USD |
-5.78
|
$2.54B 353.55M USD | $4.9M 680.76K USD | $14.8 2.06 USD | $16.22 2.26 USD | $2.54B 353.55M USD | 0 | -$0.44 -0.06 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.25 0.29 USD |
+4.17
|
$2.75B 352.21M USD | $13K 1.66K USD | $2.25 0.29 USD | $2.26 0.29 USD | $2.75B 352.21M USD | 16.07 | $0.14 0.02 USD | |
| Uxin UXIN | $1.87 — |
+0.81
|
$351.45M — | $27.1K — | $1.83 — | $1.98 — | $351.45M — | 0 | -$35.96 — | |
| Magnum Berhad 3859.KL | $1.15 0.24 USD |
0
|
$1.65B 351.43M USD | $668.8K 142.21K USD | $1.13 0.24 USD | $1.15 0.24 USD | $1.65B 351.43M USD | 12.77 | $0.09 0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $48.74 6.78 USD |
-5.71
|
$2.53B 351.13M USD | $397.56K 55.28K USD | $48.35 6.72 USD | $52.14 7.25 USD | $2.53B 351.13M USD | 45.55 | $1.07 0.15 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $88 2.8 USD |
+0.11
|
$11.02B 350.01M USD | $169.15K 5.37K USD | $87.5 2.78 USD | $88.9 2.82 USD | $11.02B 350.01M USD | 9.98 | $8.81 0.28 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.58 1.47 USD |
-9.96
|
$2.51B 349.01M USD | $10.61M 1.48M USD | $10.58 1.47 USD | $11.44 1.59 USD | $2.51B 349.01M USD | 0 | -$0.13 -0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.65 0.65 USD |
-10.06
|
$2.5B 348.1M USD | $18.37M 2.55M USD | $4.65 0.65 USD | $5.13 0.71 USD | $2.5B 348.1M USD | 0 | -$0.03 -0.004 USD | |
| Langham Hospitality Investments Limited 1270.HK | $0.8199 0.1 USD |
-6.82
|
$2.72B 347.97M USD | $3.26M 416.32K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $2.72B 347.97M USD | 2.48 | $0.33 0.04 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $20.79 2.89 USD |
-9.06
|
$2.5B 347.59M USD | $3.13M 435.43K USD | $20.5 2.85 USD | $22.95 3.19 USD | $2.5B 347.59M USD | 59.40 | $0.35 0.05 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.9 0.5 USD |
-3.23
|
$2.72B 347.29M USD | $74.2K 9.49K USD | $3.88 0.5 USD | $4 0.51 USD | $2.72B 347.29M USD | 21.66 | $0.18 0.02 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.69 0.51 USD |
-4.9
|
$2.49B 346.63M USD | $8.88M 1.24M USD | $3.69 0.51 USD | $3.79 0.53 USD | $2.49B 346.63M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $5.24 0.73 USD |
-5.42
|
$2.48B 345.4M USD | $2.95M 410.71K USD | $5.18 0.72 USD | $5.64 0.78 USD | $2.48B 345.4M USD | 87.33 | $0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4 0.56 USD |
-5.44
|
$2.48B 345.14M USD | $34.02M 4.73M USD | $3.81 0.53 USD | $4.21 0.59 USD | $2.48B 345.14M USD | 0 | -$0.71 -0.09 USD | |
| Bonava AB (publ) BONAV-B.ST | $11 1.07 USD |
+4.86
|
$3.53B 344.98M USD | $930.49K 90.83K USD | $10.61 1.04 USD | $11.1 1.08 USD | $3.53B 344.98M USD | 0 | -$6.06 -0.5 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.75 0.66 USD |
-6.31
|
$2.47B 343.48M USD | $26.86M 3.73M USD | $4.56 0.63 USD | $5.01 0.7 USD | $2.47B 343.48M USD | 11.30 | $0.42 0.06 USD | |
| Medifast MED | $31.51 — |
-1.35
|
$343.32M — | $433.06K — | $30.95 — | $32.35 — | $343.32M — | 3.46 | $9.1 — | |
| The RealReal REAL | $3.19 — |
-0.31
|
$340.25M — | $469.51K — | $3.17 — | $3.45 — | $340.25M — | 0 | -$1.65 — | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.34 0.6 USD |
-4.41
|
$2.44B 339.36M USD | $26.33M 3.66M USD | $4.1 0.57 USD | $4.52 0.63 USD | $2.44B 339.36M USD | 0 | -$0.28 -0.03 USD | |
| AGTech AGTEF | $0.02999 — |
0
|
$338.05M — | $300 — | $0.02999 — | $0.02999 — | $338.05M — | 0 | $0 — | |
| Saudi Company for Hardware SACO 4008.SR | $35.7 9.52 USD |
+1.42
|
$1.27B 337.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 337.94M USD | 0 | -$1.92 -0.5 USD | |
| Hong Leong Asia Ltd. H22.SI | $0.5999 0.45 USD |
0
|
$448.79M 336.35M USD | $29K 21.73K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $448.79M 336.35M USD | 6.66 | $0.09 0.07 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.66 0.74 USD |
-2.66
|
$1.65B 334.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 334.5M USD | 91.50 | $0.04 0.008 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $10.05 1.4 USD |
-8.14
|
$2.4B 333.53M USD | $3.25M 452.21K USD | $9.85 1.37 USD | $10.94 1.52 USD | $2.4B 333.53M USD | 335.00 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||