Result Page 16 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.37 0.3 USD |
+0.42
|
HK$2.90B 370.99M USD | HK$166.00K 21.23K USD | HK$2.37 0.3 USD | HK$2.39 0.31 USD | HK$2.90B 370.99M USD | 10.30 | HK$0.23 0.03 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.15 1.24 USD |
0
|
NT$11.67B 370.67M USD | NT$805.43K 25.59K USD | NT$39.05 1.24 USD | NT$39.90 1.27 USD | NT$11.67B 370.67M USD | 12.00 | NT$3.26 0.1 USD | ||
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.40 3.16 USD |
+2.44
|
CN¥2.50B 369.33M USD | CN¥4.79M 706.3K USD | CN¥20.90 3.08 USD | CN¥22.47 3.32 USD | CN¥2.50B 369.33M USD | 61.14 | CN¥0.35 0.05 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$2.88B 368.73M USD | HK$272.50K 34.84K USD | HK$2.78 0.36 USD | HK$2.81 0.36 USD | HK$2.88B 368.73M USD | 46.66 | HK$0.06 0.007 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.43 0.95 USD |
+0.47
|
CN¥2.49B 367.17M USD | CN¥4.64M 684.54K USD | CN¥6.37 0.94 USD | CN¥6.62 0.98 USD | CN¥2.49B 367.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.49 1.7 USD |
+1.32
|
CN¥2.49B 366.78M USD | CN¥3.41M 503.11K USD | CN¥11.40 1.68 USD | CN¥11.78 1.74 USD | CN¥2.49B 366.78M USD | 25.53 | CN¥0.45 0.07 USD | ||
J.Jill
JILL
US
|
$24.64 — |
-0.16
|
$366.22M — | $86.36K — | $24.43 — | $25.06 — | $366.22M — | 13.68 | $1.80 — | ||
SBC Exports Limited
SBC.NS
IN
|
₹63.33 0.77 USD |
-1.37
|
₹30.16B 364.85M USD | ₹13.07M 158.13K USD | ₹62.87 0.76 USD | ₹64.75 0.78 USD | ₹30.16B 364.85M USD | 74.50 | ₹0.85 0.01 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥14.95 2.21 USD |
-1.64
|
CN¥2.47B 364.76M USD | CN¥15.26M 2.25M USD | CN¥14.83 2.19 USD | CN¥15.59 2.3 USD | CN¥2.47B 364.76M USD | 27.18 | CN¥0.55 0.08 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.28 0.77 USD |
-1.62
|
₹30.13B 364.56M USD | ₹1.22M 14.8K USD | ₹62.96 0.76 USD | ₹64.83 0.78 USD | ₹30.13B 364.56M USD | 74.44 | ₹0.85 0.01 USD | ||
Funko
FNKO
US
|
$6.49 — |
-4.91
|
$363.41M — | $779.21K — | $6.46 — | $6.90 — | $363.41M — | 0 | -$0.03 — | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.45 0.44 USD |
+1.92
|
HK$2.84B 362.88M USD | HK$6.04M 771.78K USD | HK$3.39 0.43 USD | HK$3.57 0.46 USD | HK$2.84B 362.88M USD | 13.26 | HK$0.26 0.03 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.74 0.85 USD |
+2.68
|
CN¥2.46B 362.6M USD | CN¥13.57M 2M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥2.46B 362.6M USD | 41.00 | CN¥0.14 0.02 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.45 3.11 USD |
+4.22
|
A$518.63M 362.3M USD | A$620.46K 433.43K USD | A$4.25 2.97 USD | A$4.57 3.19 USD | A$518.63M 362.3M USD | 111.25 | A$0.04 0.03 USD | ||
Temple & Webster
TPLWF
US
|
$3.10 — |
+3.33
|
$361.29M — | $4.00K — | $3.10 — | $3.10 — | $361.29M — | 155.00 | $0.02 — | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.18 0.25 USD |
+0.85
|
MYR 1.70B 360.59M USD | MYR 957.90K 203.68K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 1.70B 360.59M USD | 9.83 | MYR 0.12 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥2.44B 360.27M USD | CN¥8.60M 1.27M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥2.44B 360.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥12.14 1.79 USD |
+2.88
|
CN¥2.44B 360.02M USD | CN¥8.48M 1.25M USD | CN¥11.90 1.76 USD | CN¥12.97 1.91 USD | CN¥2.44B 360.02M USD | 173.42 | CN¥0.07 0.01 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.98 1.01 USD |
-0.4
|
R$1.78B 359.89M USD | R$339.90K 68.89K USD | R$4.96 1.01 USD | R$5.08 1.03 USD | R$1.78B 359.89M USD | 6.72 | R$0.74 0.15 USD | ||
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$11.24B 357.25M USD | NT$323.69K 10.29K USD | NT$22.00 0.7 USD | NT$22.10 0.7 USD | NT$11.24B 357.25M USD | 17.78 | NT$1.24 0.04 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.63 0.98 USD |
+1.07
|
CN¥2.42B 356.78M USD | CN¥5.09M 751.5K USD | CN¥6.54 0.96 USD | CN¥6.71 0.99 USD | CN¥2.42B 356.78M USD | 47.35 | CN¥0.14 0.02 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.17 0.32 USD |
+10.15
|
CN¥2.41B 355.12M USD | CN¥120.31M 17.75M USD | CN¥1.97 0.29 USD | CN¥2.17 0.32 USD | CN¥2.41B 355.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.71 4.24 USD |
+0.53
|
CA$477.93M 354.66M USD | CA$180.25K 133.75K USD | CA$5.65 4.19 USD | CA$5.77 4.28 USD | CA$477.93M 354.66M USD | 5.70 | CA$1.00 0.74 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.71 2.61 USD |
+3.03
|
CN¥2.38B 351.6M USD | CN¥1.41M 207.79K USD | CN¥17.21 2.54 USD | CN¥18.05 2.66 USD | CN¥2.38B 351.6M USD | 70.84 | CN¥0.25 0.04 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥2.38B 351.03M USD | CN¥8.48M 1.25M USD | CN¥4.54 0.67 USD | CN¥4.69 0.69 USD | CN¥2.38B 351.03M USD | 21.80 | CN¥0.21 0.03 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 20.54 0.65 USD |
-9.99
|
TRY 11.17B 350.65M USD | TRY 49.83K 1.57K USD | TRY 20.54 0.65 USD | TRY 20.54 0.65 USD | TRY 11.17B 350.65M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.20 0.54 USD |
0
|
HK$2.74B 349.98M USD | HK$385.00K 49.23K USD | HK$3.98 0.51 USD | HK$4.25 0.54 USD | HK$2.74B 349.98M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.77 1.29 USD |
-0.23
|
CN¥2.37B 349.54M USD | CN¥3.83M 565.61K USD | CN¥8.69 1.28 USD | CN¥8.93 1.32 USD | CN¥2.37B 349.54M USD | 30.24 | CN¥0.29 0.04 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.76 1.58 USD |
-1.43
|
NZ$611.33M 348.87M USD | NZ$37.26K 21.26K USD | NZ$2.76 1.58 USD | NZ$2.80 1.6 USD | NZ$611.33M 348.87M USD | 15.33 | NZ$0.18 0.1 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.40 1.09 USD |
+2.49
|
CN¥2.36B 348.49M USD | CN¥3.26M 481.11K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥2.36B 348.49M USD | 17.61 | CN¥0.42 0.06 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.68 1.72 USD |
+0.17
|
CN¥2.36B 348.42M USD | CN¥2.73M 402.45K USD | CN¥11.58 1.71 USD | CN¥11.97 1.77 USD | CN¥2.36B 348.42M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.82 0.86 USD |
+1.22
|
CN¥2.36B 348.36M USD | CN¥11.12M 1.64M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥2.36B 348.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
TFF Group
TFF.PA
FR
|
€13.92 16.07 USD |
-0.43
|
€301.79M 348.36M USD | €1.23K 1.42K USD | €13.80 15.93 USD | €14.00 16.16 USD | €301.79M 348.36M USD | 33.95 | €0.41 0.47 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.51 1.55 USD |
+7.24
|
CN¥2.36B 348.16M USD | CN¥10.46M 1.54M USD | CN¥9.90 1.46 USD | CN¥11.08 1.63 USD | CN¥2.36B 348.16M USD | 0 | -CN¥2.05 -0.3 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.28 2.25 USD |
0
|
CN¥2.36B 347.78M USD | CN¥1.03M 151.47K USD | CN¥15.20 2.24 USD | CN¥15.55 2.29 USD | CN¥2.36B 347.78M USD | 0 | -CN¥1.11 -0.1 USD | ||
Flexsteel Industries
FLXS
US
|
$84.84 — |
-2.22
|
$347.14M — | $13.98K — | $84.84 — | $87.42 — | $347.14M — | 13.97 | $6.07 — | ||
Rocky Brands
RCKY
US
|
$46.20 — |
-1.03
|
$345.94M — | $19.95K — | $45.84 — | $47.19 — | $345.94M — | 12.12 | $3.81 — | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.80 2.63 USD |
+0.23
|
CN¥2.34B 345.42M USD | CN¥3.21M 473.56K USD | CN¥17.67 2.61 USD | CN¥18.38 2.71 USD | CN¥2.34B 345.42M USD | 93.68 | CN¥0.19 0.03 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.41 0.95 USD |
+5.25
|
CN¥2.34B 345.33M USD | CN¥8.50M 1.25M USD | CN¥6.15 0.91 USD | CN¥6.51 0.96 USD | CN¥2.34B 345.33M USD | 0 | -CN¥0.88 -0.1 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.28 USD |
+1.37
|
SGD 460.61M 345.21M USD | SGD 331.30K 248.29K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 460.61M 345.21M USD | 12.33 | SGD 0.03 0.02 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥10.15 1.5 USD |
+1.6
|
CN¥2.34B 344.66M USD | CN¥3.39M 499.7K USD | CN¥10.05 1.48 USD | CN¥10.35 1.53 USD | CN¥2.34B 344.66M USD | 92.27 | CN¥0.11 0.02 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.67 1.92 USD |
+1.55
|
SEK 3.53B 344.5M USD | SEK 844.11K 82.4K USD | SEK 19.30 1.88 USD | SEK 19.79 1.93 USD | SEK 3.53B 344.5M USD | 40.14 | SEK 0.49 0.05 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.13 1.94 USD |
+1.55
|
CN¥2.33B 343.48M USD | CN¥1.98M 292.64K USD | CN¥13.02 1.92 USD | CN¥13.38 1.97 USD | CN¥2.33B 343.48M USD | 17.98 | CN¥0.73 0.11 USD | ||
EVgo
EVGO
US
|
$1.09 — |
-1.8
|
$342.82M — | $2.35M — | $1.07 — | $1.14 — | $342.82M — | 0 | -$0.40 — | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 12.17B 342.55M USD | THB 5.00M 140.71K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 12.17B 342.55M USD | 16.47 | THB 0.21 0.005 USD | ||
Portillo's
PTLO
US
|
$4.71 — |
-1.67
|
$341.57M — | $1.57M — | $4.64 — | $4.98 — | $341.57M — | 24.78 | $0.19 — | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.20 2.24 USD |
+2.29
|
CN¥2.31B 340.98M USD | CN¥2.43M 358.98K USD | CN¥14.88 2.2 USD | CN¥15.68 2.31 USD | CN¥2.31B 340.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.28 2.4 USD |
+10
|
CN¥2.30B 339.93M USD | CN¥4.07M 599.8K USD | CN¥14.81 2.19 USD | CN¥16.28 2.4 USD | CN¥2.30B 339.93M USD | 116.28 | CN¥0.14 0.02 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.18 0.85 USD |
-0.62
|
SAR 1.27B 339.34M USD | SAR 351.68K 93.82K USD | SAR 3.15 0.84 USD | SAR 3.22 0.86 USD | SAR 1.27B 339.34M USD | 12.23 | SAR 0.26 0.07 USD | ||
Stitch Fix
SFIX
US
|
$2.54 — |
-0.98
|
$338.69M — | $1.12M — | $2.52 — | $2.63 — | $338.69M — | 0 | -$0.09 — | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.79 12.46 USD |
-0.24
|
CA$454.40M 337.19M USD | CA$1.92K 1.42K USD | CA$16.61 12.33 USD | CA$16.89 12.53 USD | CA$454.40M 337.19M USD | 16.95 | CA$0.99 0.73 USD | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$3.93 0.5 USD |
-1.51
|
HK$2.63B 336.85M USD | HK$176.50K 22.57K USD | HK$3.91 0.5 USD | HK$4.15 0.53 USD | HK$2.63B 336.85M USD | 5.94 | HK$0.66 0.08 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.13 1.05 USD |
+0.42
|
CN¥2.28B 336.69M USD | CN¥9.68M 1.43M USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥2.28B 336.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.82 0.17 USD |
-2.98
|
MYR 1.58B 335.02M USD | MYR 694.80K 147.74K USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 1.58B 335.02M USD | 3.88 | MYR 0.21 0.04 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.23 0.62 USD |
+2.67
|
CN¥2.25B 331.69M USD | CN¥13.87M 2.05M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥2.25B 331.69M USD | 141.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.44 0.8 USD |
+2.06
|
CN¥2.24B 330.36M USD | CN¥4.99M 736.32K USD | CN¥5.33 0.79 USD | CN¥5.49 0.81 USD | CN¥2.24B 330.36M USD | 60.44 | CN¥0.09 0.01 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$10.88 2.21 USD |
+1.21
|
R$1.63B 330.27M USD | R$653.00K 132.35K USD | R$10.69 2.17 USD | R$11.12 2.25 USD | R$1.63B 330.27M USD | 17.83 | R$0.61 0.12 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.50 4.04 USD |
+2.49
|
€285.73M 329.83M USD | €19.23K 22.2K USD | €3.42 3.94 USD | €3.58 4.13 USD | €285.73M 329.83M USD | 21.87 | €0.16 0.18 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.20 1.95 USD |
+1.93
|
CN¥2.23B 329.15M USD | CN¥2.09M 309.02K USD | CN¥13.05 1.93 USD | CN¥13.69 2.02 USD | CN¥2.23B 329.15M USD | 0 | CN¥0.00 0 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.47 0.32 USD |
+1.86
|
HK$2.57B 328.39M USD | HK$232.45K 29.72K USD | HK$2.43 0.31 USD | HK$2.47 0.32 USD | HK$2.57B 328.39M USD | 4.75 | HK$0.52 0.07 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹151.80 1.84 USD |
+4.27
|
₹27.11B 328M USD | ₹3.64M 44K USD | ₹142.35 1.72 USD | ₹153.92 1.86 USD | ₹27.11B 328M USD | 40.37 | ₹3.76 0.05 USD | ||
Transcontinental
TCLAF
US
|
$3.92 — |
+2.08
|
$327.79M — | $12.00 — | $3.77 — | $3.80 — | $327.79M — | 5.44 | $0.72 — | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥4.17 0.62 USD |
+2.96
|
CN¥2.22B 327.76M USD | CN¥13.53M 2M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥2.22B 327.76M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.79 1 USD |
-1.59
|
CN¥2.21B 326.72M USD | CN¥9.01M 1.33M USD | CN¥6.73 0.99 USD | CN¥7.02 1.04 USD | CN¥2.21B 326.72M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.20 0.77 USD |
-1.63
|
NT$10.28B 326.61M USD | NT$87.19K 2.77K USD | NT$24.00 0.76 USD | NT$24.95 0.79 USD | NT$10.28B 326.61M USD | 302.50 | NT$0.08 0.002 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.21 0.92 USD |
+1.14
|
CN¥2.21B 326.56M USD | CN¥7.07M 1.04M USD | CN¥6.14 0.91 USD | CN¥6.39 0.94 USD | CN¥2.21B 326.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.03 0.89 USD |
+2.38
|
CN¥2.21B 325.85M USD | CN¥9.51M 1.4M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥2.21B 325.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.20 0.79 USD |
-4.32
|
HK$2.54B 325.15M USD | HK$701.00K 89.63K USD | HK$6.20 0.79 USD | HK$6.74 0.86 USD | HK$2.54B 325.15M USD | 7.04 | HK$0.88 0.11 USD | ||
JAKKS Pacific
JAKK
US
|
$28.37 — |
-2.31
|
$324.70M — | $85.85K — | $28.36 — | $29.43 — | $324.70M — | 20.12 | $1.41 — | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.56 1.12 USD |
+0.4
|
CN¥2.18B 322.38M USD | CN¥3.93M 579.66K USD | CN¥7.45 1.1 USD | CN¥7.79 1.15 USD | CN¥2.18B 322.38M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥2.18B 321.08M USD | CN¥21.37M 3.15M USD | CN¥2.61 0.39 USD | CN¥2.69 0.4 USD | CN¥2.18B 321.08M USD | 66.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.36 2.27 USD |
-2.29
|
CN¥2.17B 320.03M USD | CN¥5.16M 762.07K USD | CN¥15.25 2.25 USD | CN¥16.00 2.36 USD | CN¥2.17B 320.03M USD | 73.14 | CN¥0.21 0.03 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.22 15 USD |
+0.35
|
CA$430.25M 319.27M USD | CA$32.73K 24.29K USD | CA$20.15 14.95 USD | CA$20.31 15.07 USD | CA$430.25M 319.27M USD | 10.87 | CA$1.86 1.38 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 40.32 1.27 USD |
-3.22
|
TRY 10.16B 319.09M USD | TRY 180.60K 5.67K USD | TRY 40.00 1.26 USD | TRY 41.60 1.31 USD | TRY 10.16B 319.09M USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.82 0.42 USD |
+2.55
|
CN¥2.15B 317.51M USD | CN¥5.54M 816.99K USD | CN¥2.75 0.41 USD | CN¥2.86 0.42 USD | CN¥2.15B 317.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.92 0.73 USD |
+1.03
|
CN¥2.15B 317.08M USD | CN¥3.15M 464.88K USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥2.15B 317.08M USD | 98.40 | CN¥0.05 0.007 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.32 1.35 USD |
+2.7
|
PLN 1.25B 317.03M USD | PLN 77.25K 19.63K USD | PLN 5.22 1.33 USD | PLN 5.42 1.38 USD | PLN 1.25B 317.03M USD | 11.56 | PLN 0.46 0.12 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.72 0.09 USD |
-4.56
|
TRY 10.05B 315.7M USD | TRY 21.34M 670.06K USD | TRY 2.69 0.08 USD | TRY 2.83 0.09 USD | TRY 10.05B 315.7M USD | 0 | -TRY 0.11 -0.003 USD | ||
Envela
ELA
US
|
$12.14 — |
+0.87
|
$315.33M — | $71.54K — | $12.03 — | $12.41 — | $315.33M — | 14.12 | $0.86 — | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥12.47 1.84 USD |
+1.8
|
CN¥2.13B 314.83M USD | CN¥4.46M 657.82K USD | CN¥12.31 1.82 USD | CN¥12.72 1.88 USD | CN¥2.13B 314.83M USD | 0 | -CN¥0.51 -0.07 USD | ||
Build-A-Bear Workshop
BBW
US
|
$25.55 — |
-2.13
|
$314.70M — | $154.66K — | $25.34 — | $26.39 — | $314.70M — | 6.32 | $4.04 — | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.81 0.56 USD |
+2.14
|
CN¥2.13B 313.75M USD | CN¥9.70M 1.43M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥2.13B 313.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.66 — |
+3.29
|
$313.49M — | $164.50K — | $0.64 — | $0.68 — | $313.49M — | 66.00 | $0.01 — | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.94 0.58 USD |
+1.55
|
CN¥2.12B 312.99M USD | CN¥10.48M 1.55M USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥2.12B 312.99M USD | 0 | CN¥0.00 0 USD | ||
Designer Brands
DBI
US
|
$6.10 — |
-4.98
|
$311.85M — | $298.56K — | $6.06 — | $6.54 — | $311.85M — | 21.03 | $0.29 — | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.15 1.79 USD |
+5.93
|
CN¥2.11B 311.75M USD | CN¥7.77M 1.15M USD | CN¥11.51 1.7 USD | CN¥12.68 1.87 USD | CN¥2.11B 311.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
Holley
HLLY
US
|
$2.57 — |
-1.53
|
$311.57M — | $317.71K — | $2.56 — | $2.65 — | $311.57M — | 32.12 | $0.08 — | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.87 1.75 USD |
+0.76
|
CN¥2.11B 310.89M USD | CN¥2.88M 425.51K USD | CN¥11.75 1.73 USD | CN¥12.12 1.79 USD | CN¥2.11B 310.89M USD | 20.11 | CN¥0.59 0.09 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.45 1.84 USD |
+0.65
|
CN¥2.10B 310.45M USD | CN¥4.14M 611.54K USD | CN¥12.31 1.82 USD | CN¥12.98 1.92 USD | CN¥2.10B 310.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.35 1.23 USD |
+0.85
|
CN¥2.10B 310.1M USD | CN¥3.35M 494.78K USD | CN¥8.26 1.22 USD | CN¥8.52 1.26 USD | CN¥2.10B 310.1M USD | 46.38 | CN¥0.18 0.03 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 54.00 5.27 USD |
+1.31
|
SEK 3.17B 309.02M USD | SEK 211.24K 20.62K USD | SEK 53.00 5.17 USD | SEK 54.20 5.29 USD | SEK 3.17B 309.02M USD | 13.60 | SEK 3.97 0.39 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹97.56 1.18 USD |
+3.17
|
₹25.47B 308.2M USD | ₹2.16M 26.13K USD | ₹92.68 1.12 USD | ₹101.30 1.23 USD | ₹25.47B 308.2M USD | 15.78 | ₹6.18 0.07 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.03 0.89 USD |
-1.15
|
CN¥2.09B 307.84M USD | CN¥5.65M 833.48K USD | CN¥5.97 0.88 USD | CN¥6.20 0.91 USD | CN¥2.09B 307.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
Civeo
CVEO
US
|
$29.57 — |
-3.96
|
$305.66M — | $50.86K — | $29.25 — | $30.61 — | $305.66M — | 0 | -$1.16 — | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.02 0.45 USD |
+2.37
|
CN¥2.06B 304.61M USD | CN¥71.57M 10.56M USD | CN¥2.94 0.43 USD | CN¥3.14 0.46 USD | CN¥2.06B 304.61M USD | 0 | -CN¥0.50 -0.07 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹451.60 5.46 USD |
+0.29
|
₹25.12B 303.95M USD | ₹63.93K 773.42 USD | ₹448.80 5.43 USD | ₹455.00 5.5 USD | ₹25.12B 303.95M USD | 15.00 | ₹30.10 0.36 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 34.58 9.23 USD |
-1.48
|
SAR 1.14B 303.5M USD | SAR 258.82K 69.05K USD | SAR 34.20 9.12 USD | SAR 35.00 9.34 USD | SAR 1.14B 303.5M USD | 10.20 | SAR 3.39 0.9 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.42 0.18 USD |
+0.35
|
HK$2.37B 302.75M USD | HK$7.72M 986.97K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$2.37B 302.75M USD | 6.15 | HK$0.23 0.03 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.97 0.88 USD |
+0.17
|
CN¥2.05B 302.05M USD | CN¥7.82M 1.15M USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥2.05B 302.05M USD | 119.39 | CN¥0.05 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
