Result Page 16 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.38 0.3 USD |
+0.85
|
HK$2.91B 372.55M USD | HK$149.00K 19.05K USD | HK$2.37 0.3 USD | HK$2.39 0.31 USD | HK$2.91B 372.55M USD | 10.34 | HK$0.23 0.03 USD | ||
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.84 0.71 USD |
0
|
CN¥2.52B 371.39M USD | CN¥6.54M 965.03K USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥2.52B 371.39M USD | 80.66 | CN¥0.06 0.008 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.79 0.55 USD |
+8.22
|
A$531.47M 371.27M USD | A$3.92M 2.74M USD | A$0.74 0.51 USD | A$0.81 0.57 USD | A$531.47M 371.27M USD | 0 | -A$0.98 -0.6 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.15 1.24 USD |
0
|
NT$11.67B 370.67M USD | NT$805.43K 25.59K USD | NT$39.05 1.24 USD | NT$39.90 1.27 USD | NT$11.67B 370.67M USD | 12.00 | NT$3.26 0.1 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.95 1.61 USD |
-3.87
|
R$1.82B 369.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 369.43M USD | 13.94 | R$0.57 0.12 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.40 3.16 USD |
+2.44
|
CN¥2.50B 369.33M USD | CN¥4.79M 706.3K USD | CN¥20.90 3.08 USD | CN¥22.47 3.32 USD | CN¥2.50B 369.33M USD | 61.14 | CN¥0.35 0.05 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$2.88B 368.73M USD | HK$272.50K 34.84K USD | HK$2.78 0.36 USD | HK$2.81 0.36 USD | HK$2.88B 368.73M USD | 46.66 | HK$0.06 0.007 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.43 0.95 USD |
+0.47
|
CN¥2.49B 367.17M USD | CN¥4.64M 684.54K USD | CN¥6.37 0.94 USD | CN¥6.62 0.98 USD | CN¥2.49B 367.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
J.Jill
JILL
US
|
$24.68 — |
+1.82
|
$366.82M — | $113.61K — | $24.43 — | $24.96 — | $366.82M — | 13.94 | $1.77 — | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.49 1.7 USD |
+1.32
|
CN¥2.49B 366.78M USD | CN¥3.41M 503.11K USD | CN¥11.40 1.68 USD | CN¥11.78 1.74 USD | CN¥2.49B 366.78M USD | 25.53 | CN¥0.45 0.07 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.55 0.77 USD |
-1.2
|
₹30.26B 366.12M USD | ₹780.27K 9.44K USD | ₹62.96 0.76 USD | ₹64.83 0.78 USD | ₹30.26B 366.12M USD | 74.76 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹63.50 0.77 USD |
-1.11
|
₹30.24B 365.83M USD | ₹7.96M 96.29K USD | ₹62.87 0.76 USD | ₹64.75 0.78 USD | ₹30.24B 365.83M USD | 74.70 | ₹0.85 0.01 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥14.95 2.21 USD |
-1.64
|
CN¥2.47B 364.76M USD | CN¥15.26M 2.25M USD | CN¥14.83 2.19 USD | CN¥15.59 2.3 USD | CN¥2.47B 364.76M USD | 27.18 | CN¥0.55 0.08 USD | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.46 0.44 USD |
+2.07
|
HK$2.84B 363.41M USD | HK$5.66M 724.21K USD | HK$3.39 0.43 USD | HK$3.57 0.46 USD | HK$2.84B 363.41M USD | 13.28 | HK$0.26 0.03 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.74 0.85 USD |
+2.68
|
CN¥2.46B 362.6M USD | CN¥13.57M 2M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥2.46B 362.6M USD | 41.00 | CN¥0.14 0.02 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.45 3.11 USD |
+4.22
|
A$518.63M 362.3M USD | A$620.46K 433.43K USD | A$4.25 2.97 USD | A$4.57 3.19 USD | A$518.63M 362.3M USD | 148.33 | A$0.03 0.02 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$5.00 1.01 USD |
-0.6
|
R$1.78B 361.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 361.34M USD | 6.75 | R$0.74 0.15 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥2.44B 360.27M USD | CN¥8.60M 1.27M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥2.44B 360.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥12.14 1.79 USD |
+2.88
|
CN¥2.44B 360.02M USD | CN¥8.48M 1.25M USD | CN¥11.90 1.76 USD | CN¥12.97 1.91 USD | CN¥2.44B 360.02M USD | 173.42 | CN¥0.07 0.01 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 1.68B 357.54M USD | MYR 918.50K 195.3K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 1.68B 357.54M USD | 9.75 | MYR 0.12 0.03 USD | ||
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$11.24B 357.25M USD | NT$323.69K 10.29K USD | NT$22.00 0.7 USD | NT$22.10 0.7 USD | NT$11.24B 357.25M USD | 17.78 | NT$1.24 0.04 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.63 0.98 USD |
+1.07
|
CN¥2.42B 356.78M USD | CN¥5.09M 751.5K USD | CN¥6.54 0.96 USD | CN¥6.71 0.99 USD | CN¥2.42B 356.78M USD | 47.35 | CN¥0.14 0.02 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.17 0.32 USD |
+10.15
|
CN¥2.41B 355.12M USD | CN¥120.31M 17.75M USD | CN¥1.97 0.29 USD | CN¥2.17 0.32 USD | CN¥2.41B 355.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
Flexsteel Industries
FLXS
US
|
$86.77 — |
+1.45
|
$355.04M — | $29.03K — | $86.44 — | $87.74 — | $355.04M — | 14.29 | $6.07 — | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.68 4.21 USD |
+3.65
|
CA$475.42M 352.79M USD | CA$158.17K 117.37K USD | CA$5.49 4.07 USD | CA$5.69 4.22 USD | CA$475.42M 352.79M USD | 5.91 | CA$0.96 0.71 USD | ||
Temple & Webster
TPLWF
US
|
$3.02 — |
+0.83
|
$352.55M — | $1.00K — | $3.00 — | $3.00 — | $352.55M — | 151.25 | $0.02 — | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.71 2.61 USD |
+3.03
|
CN¥2.38B 351.6M USD | CN¥1.41M 207.79K USD | CN¥17.21 2.54 USD | CN¥18.05 2.66 USD | CN¥2.38B 351.6M USD | 70.84 | CN¥0.25 0.04 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥2.38B 351.03M USD | CN¥8.48M 1.25M USD | CN¥4.54 0.67 USD | CN¥4.69 0.69 USD | CN¥2.38B 351.03M USD | 21.80 | CN¥0.21 0.03 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 20.54 0.65 USD |
-9.99
|
TRY 11.17B 350.65M USD | TRY 38.71K 1.22K USD | TRY 20.54 0.65 USD | TRY 20.54 0.65 USD | TRY 11.17B 350.65M USD | 0 | -TRY 1,355.00 -42.5 USD | ||
TFF Group
TFF.PA
FR
|
€14.00 16.16 USD |
+0.14
|
€303.52M 350.36M USD | €400.00 461.73 USD | €13.80 15.93 USD | €14.00 16.16 USD | €303.52M 350.36M USD | 34.14 | €0.41 0.47 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.38 0.28 USD |
+2.74
|
SGD 466.83M 349.87M USD | SGD 280.90K 210.52K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 466.83M 349.87M USD | 12.50 | SGD 0.03 0.02 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.77 1.29 USD |
-0.23
|
CN¥2.37B 349.54M USD | CN¥3.83M 565.61K USD | CN¥8.69 1.28 USD | CN¥8.93 1.32 USD | CN¥2.37B 349.54M USD | 30.24 | CN¥0.29 0.04 USD | ||
Rocky Brands
RCKY
US
|
$46.68 — |
+3.46
|
$349.54M — | $52.90K — | $45.72 — | $47.46 — | $349.54M — | 12.25 | $3.81 — | ||
EVgo
EVGO
US
|
$1.11 — |
+1.83
|
$349.11M — | $3.42M — | $1.02 — | $1.12 — | $349.11M — | 0 | -$0.40 — | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.76 1.58 USD |
-1.43
|
NZ$611.33M 348.87M USD | NZ$37.26K 21.26K USD | NZ$2.76 1.58 USD | NZ$2.80 1.6 USD | NZ$611.33M 348.87M USD | 15.33 | NZ$0.18 0.1 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.40 1.09 USD |
+2.49
|
CN¥2.36B 348.49M USD | CN¥3.26M 481.11K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥2.36B 348.49M USD | 17.61 | CN¥0.42 0.06 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.68 1.72 USD |
+0.17
|
CN¥2.36B 348.42M USD | CN¥2.73M 402.45K USD | CN¥11.58 1.71 USD | CN¥11.97 1.77 USD | CN¥2.36B 348.42M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.82 0.86 USD |
+1.22
|
CN¥2.36B 348.36M USD | CN¥11.12M 1.64M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥2.36B 348.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.51 1.55 USD |
+7.24
|
CN¥2.36B 348.16M USD | CN¥10.46M 1.54M USD | CN¥9.90 1.46 USD | CN¥11.08 1.63 USD | CN¥2.36B 348.16M USD | 0 | -CN¥2.05 -0.3 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.28 2.25 USD |
0
|
CN¥2.36B 347.78M USD | CN¥1.03M 151.47K USD | CN¥15.20 2.24 USD | CN¥15.55 2.29 USD | CN¥2.36B 347.78M USD | 0 | -CN¥1.11 -0.1 USD | ||
Portillo's
PTLO
US
|
$4.79 — |
+2.79
|
$347.36M — | $2.41M — | $4.67 — | $4.87 — | $347.36M — | 25.21 | $0.19 — | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.80 2.63 USD |
+0.23
|
CN¥2.34B 345.42M USD | CN¥3.21M 473.56K USD | CN¥17.67 2.61 USD | CN¥18.38 2.71 USD | CN¥2.34B 345.42M USD | 93.68 | CN¥0.19 0.03 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.41 0.95 USD |
+5.25
|
CN¥2.34B 345.33M USD | CN¥8.50M 1.25M USD | CN¥6.15 0.91 USD | CN¥6.51 0.96 USD | CN¥2.34B 345.33M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥10.15 1.5 USD |
+1.6
|
CN¥2.34B 344.66M USD | CN¥3.39M 499.7K USD | CN¥10.05 1.48 USD | CN¥10.35 1.53 USD | CN¥2.34B 344.66M USD | 92.27 | CN¥0.11 0.02 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.13 1.94 USD |
+1.55
|
CN¥2.33B 343.48M USD | CN¥1.98M 292.64K USD | CN¥13.02 1.92 USD | CN¥13.38 1.97 USD | CN¥2.33B 343.48M USD | 17.98 | CN¥0.73 0.11 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 12.17B 342.55M USD | THB 5.00M 140.71K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 12.17B 342.55M USD | 16.47 | THB 0.21 0.005 USD | ||
Stitch Fix
SFIX
US
|
$2.56 — |
+7.11
|
$342.03M — | $2.28M — | $2.40 — | $2.62 — | $342.03M — | 0 | -$0.09 — | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.20 2.24 USD |
+2.29
|
CN¥2.31B 340.98M USD | CN¥2.43M 358.98K USD | CN¥14.88 2.2 USD | CN¥15.68 2.31 USD | CN¥2.31B 340.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$3.97 0.51 USD |
-0.38
|
HK$2.66B 340.71M USD | HK$54.00K 6.9K USD | HK$3.97 0.51 USD | HK$4.15 0.53 USD | HK$2.66B 340.71M USD | 6.01 | HK$0.66 0.08 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.28 2.4 USD |
+10
|
CN¥2.30B 339.93M USD | CN¥4.07M 599.8K USD | CN¥14.81 2.19 USD | CN¥16.28 2.4 USD | CN¥2.30B 339.93M USD | 116.28 | CN¥0.14 0.02 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.38 1.89 USD |
+0.05
|
SEK 3.48B 339.42M USD | SEK 13.06K 1.28K USD | SEK 19.30 1.88 USD | SEK 19.46 1.9 USD | SEK 3.48B 339.42M USD | 39.55 | SEK 0.49 0.05 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.18 0.85 USD |
-0.62
|
SAR 1.27B 339.34M USD | SAR 351.68K 93.82K USD | SAR 3.15 0.84 USD | SAR 3.22 0.86 USD | SAR 1.27B 339.34M USD | 12.23 | SAR 0.26 0.07 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.83 0.18 USD |
-1.79
|
MYR 1.59B 339.13M USD | MYR 290.40K 61.75K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 1.59B 339.13M USD | 3.92 | MYR 0.21 0.04 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.07 0.52 USD |
-3.21
|
HK$2.65B 338.73M USD | HK$335.00K 42.83K USD | HK$3.98 0.51 USD | HK$4.25 0.54 USD | HK$2.65B 338.73M USD | 0 | -HK$0.17 -0.02 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.83 12.49 USD |
+0.18
|
CA$455.48M 337.99M USD | CA$8.30K 6.16K USD | CA$16.73 12.41 USD | CA$16.83 12.49 USD | CA$455.48M 337.99M USD | 17.00 | CA$0.99 0.73 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.13 1.05 USD |
+0.42
|
CN¥2.28B 336.69M USD | CN¥9.68M 1.43M USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥2.28B 336.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
JAKKS Pacific
JAKK
US
|
$29.04 — |
+4.61
|
$332.36M — | $202.27K — | $27.79 — | $29.06 — | $332.36M — | 20.59 | $1.41 — | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.23 0.62 USD |
+2.67
|
CN¥2.25B 331.69M USD | CN¥13.87M 2.05M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥2.25B 331.69M USD | 141.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.44 0.8 USD |
+2.06
|
CN¥2.24B 330.36M USD | CN¥4.99M 736.32K USD | CN¥5.33 0.79 USD | CN¥5.49 0.81 USD | CN¥2.24B 330.36M USD | 60.44 | CN¥0.09 0.01 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.20 1.95 USD |
+1.93
|
CN¥2.23B 329.15M USD | CN¥2.09M 309.02K USD | CN¥13.05 1.93 USD | CN¥13.69 2.02 USD | CN¥2.23B 329.15M USD | 0 | CN¥0.00 0 USD | ||
Designer Brands
DBI
US
|
$6.42 — |
+7.9
|
$328.21M — | $894.66K — | $6.00 — | $6.56 — | $328.21M — | 22.13 | $0.29 — | ||
SES AI
SES
US
|
$0.88 — |
-3.4
|
$328.11M — | $46.42M — | $0.80 — | $0.89 — | $328.11M — | 0 | -$0.20 — | ||
Transcontinental
TCLAF
US
|
$3.92 — |
+2.08
|
$327.79M — | $12.00 — | $3.77 — | $3.80 — | $327.79M — | 5.44 | $0.72 — | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥4.17 0.62 USD |
+2.96
|
CN¥2.22B 327.76M USD | CN¥13.53M 2M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥2.22B 327.76M USD | 59.57 | CN¥0.07 0.01 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.25 0.8 USD |
-3.62
|
HK$2.56B 327.51M USD | HK$657.00K 84.01K USD | HK$6.25 0.8 USD | HK$6.74 0.86 USD | HK$2.56B 327.51M USD | 7.09 | HK$0.88 0.11 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.79 1 USD |
-1.59
|
CN¥2.21B 326.72M USD | CN¥9.01M 1.33M USD | CN¥6.73 0.99 USD | CN¥7.02 1.04 USD | CN¥2.21B 326.72M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.20 0.77 USD |
-1.63
|
NT$10.28B 326.61M USD | NT$87.19K 2.77K USD | NT$24.00 0.76 USD | NT$24.95 0.79 USD | NT$10.28B 326.61M USD | 302.50 | NT$0.08 0.002 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.21 0.92 USD |
+1.14
|
CN¥2.21B 326.56M USD | CN¥7.07M 1.04M USD | CN¥6.14 0.91 USD | CN¥6.39 0.94 USD | CN¥2.21B 326.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.46 0.31 USD |
+1.24
|
HK$2.55B 326.4M USD | HK$188.45K 24.1K USD | HK$2.43 0.31 USD | HK$2.47 0.32 USD | HK$2.55B 326.4M USD | 4.72 | HK$0.52 0.07 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$10.75 2.18 USD |
-0.19
|
R$1.61B 326.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 326.33M USD | 17.62 | R$0.61 0.12 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.46 3.99 USD |
+1.32
|
€282.47M 326.06M USD | €2.17K 2.51K USD | €3.42 3.94 USD | €3.46 3.99 USD | €282.47M 326.06M USD | 21.62 | €0.16 0.18 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.03 0.89 USD |
+2.38
|
CN¥2.21B 325.85M USD | CN¥9.51M 1.4M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥2.21B 325.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹150.21 1.82 USD |
+3.18
|
₹26.83B 324.57M USD | ₹1.62M 19.58K USD | ₹142.35 1.72 USD | ₹150.39 1.82 USD | ₹26.83B 324.57M USD | 39.94 | ₹3.76 0.05 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.56 1.12 USD |
+0.4
|
CN¥2.18B 322.38M USD | CN¥3.93M 579.66K USD | CN¥7.45 1.1 USD | CN¥7.79 1.15 USD | CN¥2.18B 322.38M USD | 0 | -CN¥0.58 -0.08 USD | ||
Build-A-Bear Workshop
BBW
US
|
$26.10 — |
+3.65
|
$321.53M — | $262.26K — | $25.26 — | $26.15 — | $321.53M — | 6.46 | $4.04 — | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥2.18B 321.08M USD | CN¥21.37M 3.15M USD | CN¥2.61 0.39 USD | CN¥2.69 0.4 USD | CN¥2.18B 321.08M USD | 66.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.36 2.27 USD |
-2.29
|
CN¥2.17B 320.03M USD | CN¥5.16M 762.07K USD | CN¥15.25 2.25 USD | CN¥16.00 2.36 USD | CN¥2.17B 320.03M USD | 73.14 | CN¥0.21 0.03 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 40.40 1.27 USD |
-3.02
|
TRY 10.18B 319.72M USD | TRY 32.32K 1.01K USD | TRY 40.00 1.26 USD | TRY 41.60 1.31 USD | TRY 10.18B 319.72M USD | 0 | -TRY 0.85 -0.02 USD | ||
Civeo
CVEO
US
|
$30.79 — |
+2.26
|
$318.27M — | $259.01K — | $29.55 — | $30.86 — | $318.27M — | 0 | -$1.16 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.15 14.95 USD |
+1.87
|
CA$428.76M 318.17M USD | CA$20.90K 15.51K USD | CA$19.81 14.7 USD | CA$20.20 14.99 USD | CA$428.76M 318.17M USD | 11.01 | CA$1.83 1.36 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.74 0.09 USD |
-3.86
|
TRY 10.13B 318.02M USD | TRY 4.74M 149.01K USD | TRY 2.69 0.08 USD | TRY 2.83 0.09 USD | TRY 10.13B 318.02M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.82 0.42 USD |
+2.55
|
CN¥2.15B 317.51M USD | CN¥5.54M 816.99K USD | CN¥2.75 0.41 USD | CN¥2.86 0.42 USD | CN¥2.15B 317.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.92 0.73 USD |
+1.03
|
CN¥2.15B 317.08M USD | CN¥3.15M 464.88K USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥2.15B 317.08M USD | 98.40 | CN¥0.05 0.007 USD | ||
Holley
HLLY
US
|
$2.61 — |
+5.24
|
$316.42M — | $1.20M — | $2.53 — | $2.71 — | $316.42M — | 32.62 | $0.08 — | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥12.47 1.84 USD |
+1.8
|
CN¥2.13B 314.83M USD | CN¥4.46M 657.82K USD | CN¥12.31 1.82 USD | CN¥12.72 1.88 USD | CN¥2.13B 314.83M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.81 0.56 USD |
+2.14
|
CN¥2.13B 313.75M USD | CN¥9.70M 1.43M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥2.13B 313.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.66 — |
+3.29
|
$313.49M — | $164.50K — | $0.64 — | $0.68 — | $313.49M — | 66.00 | $0.01 — | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.94 0.58 USD |
+1.55
|
CN¥2.12B 312.99M USD | CN¥10.48M 1.55M USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥2.12B 312.99M USD | 0 | CN¥0.00 0 USD | ||
Envela
ELA
US
|
$12.04 — |
+1.18
|
$312.60M — | $92.78K — | $11.96 — | $12.25 — | $312.60M — | 14.00 | $0.86 — | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.15 1.79 USD |
+5.93
|
CN¥2.11B 311.75M USD | CN¥7.77M 1.15M USD | CN¥11.51 1.7 USD | CN¥12.68 1.87 USD | CN¥2.11B 311.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.22 1.33 USD |
+0.77
|
PLN 1.22B 311.07M USD | PLN 15.55K 3.95K USD | PLN 5.22 1.33 USD | PLN 5.34 1.36 USD | PLN 1.22B 311.07M USD | 11.10 | PLN 0.47 0.12 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.87 1.75 USD |
+0.76
|
CN¥2.11B 310.89M USD | CN¥2.88M 425.51K USD | CN¥11.75 1.73 USD | CN¥12.12 1.79 USD | CN¥2.11B 310.89M USD | 20.82 | CN¥0.57 0.08 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.45 1.84 USD |
+0.65
|
CN¥2.10B 310.45M USD | CN¥4.14M 611.54K USD | CN¥12.31 1.82 USD | CN¥12.98 1.92 USD | CN¥2.10B 310.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.35 1.23 USD |
+0.85
|
CN¥2.10B 310.1M USD | CN¥3.35M 494.78K USD | CN¥8.26 1.22 USD | CN¥8.52 1.26 USD | CN¥2.10B 310.1M USD | 46.38 | CN¥0.18 0.03 USD | ||
ThredUp
TDUP
US
|
$2.35 — |
+6.82
|
$308.63M — | $2.25M — | $2.22 — | $2.42 — | $308.63M — | 0 | -$0.17 — | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.03 0.89 USD |
-1.15
|
CN¥2.09B 307.84M USD | CN¥5.65M 833.48K USD | CN¥5.97 0.88 USD | CN¥6.20 0.91 USD | CN¥2.09B 307.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 53.50 5.22 USD |
+0.38
|
SEK 3.14B 306.16M USD | SEK 22.78K 2.22K USD | SEK 53.00 5.17 USD | SEK 53.90 5.26 USD | SEK 3.14B 306.16M USD | 13.47 | SEK 3.97 0.39 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹96.73 1.17 USD |
+2.29
|
₹25.26B 305.57M USD | ₹651.58K 7.88K USD | ₹92.68 1.12 USD | ₹99.90 1.21 USD | ₹25.26B 305.57M USD | 15.35 | ₹6.30 0.08 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.02 0.45 USD |
+2.37
|
CN¥2.06B 304.61M USD | CN¥71.57M 10.56M USD | CN¥2.94 0.43 USD | CN¥3.14 0.46 USD | CN¥2.06B 304.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
