Exchange: Milan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Italy (65)
Milan (65)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (65)
All Industries
- {{item.name}}
- All Industries
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ferrari N.V. RACE.MI | $404 441.63 USD |
-0.54
|
$72.78B 79.55B USD | $254.88K 278.62K USD | $402.9 440.42 USD | $407 444.91 USD | $72.78B 79.55B USD | 58.46 | $6.91 7.55 USD | |
Moncler S.p.A. MONC.MI | $69.18 75.62 USD |
+0.96
|
$18.7B 20.44B USD | $576.65K 630.35K USD | $68.56 74.95 USD | $69.32 75.78 USD | $18.7B 20.44B USD | 30.47 | $2.27 2.48 USD | |
Brunello Cucinelli S.p.A. BC.MI | $106 115.87 USD |
+2.51
|
$7.24B 7.92B USD | $213.91K 233.83K USD | $104.5 114.23 USD | $107.1 117.07 USD | $7.24B 7.92B USD | 75.17 | $1.41 1.54 USD | |
Pirelli & C. S.p.A. PIRC.MI | $5.68 6.2 USD |
+0.11
|
$5.68B 6.2B USD | $1.47M 1.6M USD | $5.65 6.18 USD | $5.77 6.31 USD | $5.68B 6.2B USD | 11.82 | $0.48 0.52 USD | |
De'Longhi S.p.A. DLG.MI | $32.06 35.05 USD |
-0.12
|
$4.81B 5.26B USD | $53.97K 59K USD | $31.82 34.78 USD | $32.32 35.33 USD | $4.81B 5.26B USD | 1.92 | $16.68 18.23 USD | |
Brembo S.p.A. BRE.MI | $11.87 12.98 USD |
-0.59
|
$3.78B 4.14B USD | $316.06K 345.5K USD | $11.87 12.98 USD | $12.01 13.13 USD | $3.78B 4.14B USD | 12.62 | $0.94 1.03 USD | |
Technogym S.p.A. TGYM.MI | $9.2 10.06 USD |
+1.71
|
$1.89B 2.06B USD | $363.02K 396.83K USD | $8.95 9.78 USD | $9.23 10.08 USD | $1.89B 2.06B USD | 24.86 | $0.37 0.4 USD | |
Salvatore Ferragamo S.p.A. SFER.MI | $11.27 12.32 USD |
0
|
$1.87B 2.04B USD | $180.72K 197.55K USD | $11.26 12.31 USD | $11.47 12.54 USD | $1.87B 2.04B USD | 59.31 | $0.19 0.21 USD | |
Sanlorenzo S.p.A. SL.MI | $42.15 46.08 USD |
-0.12
|
$1.47B 1.6B USD | $30.37K 33.2K USD | $41.85 45.75 USD | $42.9 46.9 USD | $1.47B 1.6B USD | 16.59 | $2.54 2.78 USD | |
TOD'S S.p.A. TOD.MI | $43 47 USD |
+0.05
|
$1.43B 1.56B USD | $50.09K 54.75K USD | $42.98 46.98 USD | $43.02 47.03 USD | $1.43B 1.56B USD | 28.47 | $1.51 1.65 USD | |
Zignago Vetro S.p.A. ZV.MI | $13.26 14.49 USD |
-1.92
|
$1.18B 1.29B USD | $164.04K 179.32K USD | $13.16 14.39 USD | $13.58 14.84 USD | $1.18B 1.29B USD | 8.55 | $1.55 1.69 USD | |
Piaggio & C. SpA PIA.MI | $2.93 3.21 USD |
+0.34
|
$1.04B 1.14B USD | $526.41K 575.44K USD | $2.92 3.19 USD | $2.94 3.21 USD | $1.04B 1.14B USD | 10.47 | $0.28 0.31 USD | |
OVS S.p.A. OVS.MI | $2.44 2.66 USD |
+4.73
|
$627.56M 686.01M USD | $2.7M 2.95M USD | $2.34 2.56 USD | $2.44 2.67 USD | $627.56M 686.01M USD | 17.40 | $0.14 0.15 USD | |
The Italian Sea Group S.p.A. TISG.MI | $10.06 11 USD |
+3.93
|
$612.5M 669.54M USD | $332.23K 363.17K USD | $9.66 10.56 USD | $10.1 11.04 USD | $612.5M 669.54M USD | 14.37 | $0.7 0.77 USD | |
IVS Group S.A. IVS.MI | $6.46 7.06 USD |
-0.62
|
$575.85M 629.48M USD | $81.36K 88.93K USD | $6.42 7.02 USD | $6.58 7.19 USD | $575.85M 629.48M USD | 161.50 | $0.04 0.04 USD | |
CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.54 0.59 USD |
-0.37
|
$562.85M 615.27M USD | $960.94K 1.05M USD | $0.54 0.59 USD | $0.54 0.59 USD | $562.85M 615.27M USD | 17.86 | $0.03 0.03 USD | |
BasicNet S.p.A. BAN.MI | $4.08 4.45 USD |
-0.97
|
$203.19M 222.11M USD | $37.4K 40.88K USD | $3.98 4.35 USD | $4.12 4.5 USD | $203.19M 222.11M USD | 8.31 | $0.49 0.54 USD | |
Immsi S.p.A. IMS.MI | $0.55 0.6 USD |
-0.9
|
$187.29M 204.73M USD | $449.57K 491.44K USD | $0.55 0.6 USD | $0.56 0.61 USD | $187.29M 204.73M USD | 6.87 | $0.08 0.09 USD | |
Unieuro S.p.A. UNIR.MI | $8.84 9.66 USD |
-1.61
|
$177.57M 194.11M USD | $54.5K 59.57K USD | $8.79 9.61 USD | $9.01 9.84 USD | $177.57M 194.11M USD | 22.08 | $0.4 0.44 USD | |
Geox S.p.A. GEO.MI | $0.67 0.73 USD |
0
|
$171.25M 187.2M USD | $695.95K 760.77K USD | $0.66 0.72 USD | $0.68 0.74 USD | $171.25M 187.2M USD | 0 | -$0.03 -0.03 USD | |
Aquafil S.p.A. ECNL.MI | $3.04 3.32 USD |
-1.3
|
$152.55M 166.76M USD | $48.51K 53.03K USD | $3.02 3.3 USD | $3.07 3.35 USD | $152.55M 166.76M USD | 0 | -$0.52 -0.5 USD | |
Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
-3.65
|
$135.87M 148.52M USD | $91.35K 99.85K USD | $1.1 1.2 USD | $1.14 1.24 USD | $135.87M 148.52M USD | 6.15 | $0.18 0.2 USD | |
Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
Elica S.p.A. ELC.MI | $1.95 2.13 USD |
+0.52
|
$120.99M 132.26M USD | $36.99K 40.43K USD | $1.94 2.12 USD | $1.95 2.13 USD | $120.99M 132.26M USD | 10.26 | $0.19 0.21 USD | |
Racing Force S.P.A. RFG.MI | $4.36 4.77 USD |
-0.46
|
$112.05M 122.48M USD | $4.03K 4.41K USD | $4.27 4.67 USD | $4.38 4.79 USD | $112.05M 122.48M USD | 19.81 | $0.22 0.24 USD | |
Pattern S.p.A. PTR.MI | $6.35 6.94 USD |
+2.42
|
$91.2M 99.7M USD | $52.68K 57.59K USD | $6.2 6.78 USD | $6.65 7.27 USD | $91.2M 99.7M USD | 37.35 | $0.17 0.19 USD | |
Piquadro S.p.A. PQ.MI | $1.9 2.08 USD |
+1.6
|
$90.47M 98.89M USD | $20.29K 22.18K USD | $1.88 2.05 USD | $1.91 2.09 USD | $90.47M 98.89M USD | 9.04 | $0.21 0.23 USD | |
Aeffe S.p.A. AEF.MI | $0.8499 0.93 USD |
+0.47
|
$83.46M 91.24M USD | $34.64K 37.87K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $83.46M 91.24M USD | 0 | -$0.33 -0.3 USD | |
Pininfarina S.p.A. PINF.MI | $0.78 0.85 USD |
+0.26
|
$61.04M 66.72M USD | $40.56K 44.33K USD | $0.76 0.83 USD | $0.78 0.85 USD | $61.04M 66.72M USD | 0 | -$0.02 -0.02 USD | |
I Grandi Viaggi S.p.A. IGV.MI | $0.81 0.88 USD |
+0.75
|
$38.84M 42.46M USD | $15.88K 17.36K USD | $0.8 0.87 USD | $0.81 0.88 USD | $38.84M 42.46M USD | 13.46 | $0.06 0.07 USD | |
Portobello S.p.A. POR.MI | $6.7 7.32 USD |
+8.41
|
$36.71M 40.13M USD | $26.55K 29.02K USD | $6.16 6.73 USD | $6.86 7.5 USD | $36.71M 40.13M USD | 0 | -$1.17 -1.2 USD | |
Bialetti Industrie S.p.A BIA.MI | $0.2399 0.26 USD |
-2.49
|
$36.34M 39.72M USD | $39.07K 42.71K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $36.34M 39.72M USD | 0 | -$0.03 -0.03 USD | |
Borgosesia S.p.A. BO.MI | $0.6899 0.75 USD |
-0.86
|
$32.93M 35.99M USD | $73.06K 79.86K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $32.93M 35.99M USD | 4.92 | $0.14 0.15 USD | |
Grifal S.p.A. GRAL.MI | $2.22 2.43 USD |
+0.45
|
$25.53M 27.91M USD | $25.5K 27.87K USD | $2.19 2.39 USD | $2.3 2.51 USD | $25.53M 27.91M USD | 27.75 | $0.08 0.09 USD | |
SosTravel.com S.p.A. SOS.MI | $1.38 1.51 USD |
-3.16
|
$18M 19.67M USD | $106.5K 116.42K USD | $1.33 1.45 USD | $1.43 1.56 USD | $18M 19.67M USD | 46.00 | $0.03 0.03 USD | |
Gismondi 1754 S.p.A. GIS.MI | $3.98 4.35 USD |
+1.53
|
$16.22M 17.73M USD | $5.2K 5.68K USD | $3.92 4.29 USD | $3.98 4.35 USD | $16.22M 17.73M USD | 8.46 | $0.47 0.51 USD | |
Destination Italia S.p.A. DIT.MI | $0.88 0.96 USD |
-2.45
|
$15.64M 17.1M USD | $39K 42.63K USD | $0.8599 0.94 USD | $0.92 1 USD | $15.64M 17.1M USD | 0 | -$0.08 -0.08 USD | |
Caleffi S.p.A. CLF.MI | $0.89 0.97 USD |
-0.89
|
$13.76M 15.05M USD | $21.81K 23.84K USD | $0.8699 0.95 USD | $0.9399 1.03 USD | $13.76M 15.05M USD | 7.40 | $0.12 0.13 USD | |
CSP International Fashion Group S.p.A. CSP.MI | $0.2999 0.33 USD |
-0.33
|
$11.65M 12.73M USD | $6.59K 7.21K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $11.65M 12.73M USD | 14.94 | $0.02 0.02 USD | |
Tenax International S.p.A. TNX.MI | $2.6 2.84 USD |
-0.76
|
$9.13M 9.98M USD | $3.5K 3.83K USD | $2.6 2.84 USD | $2.62 2.86 USD | $9.13M 9.98M USD | 12.99 | $0.2 0.22 USD | |
Askoll EVA SpA EVA.MI | $0.23 0.25 USD |
-0.43
|
$6.1M 6.67M USD | $101K 110.41K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $6.1M 6.67M USD | 0 | -$0.02 -0.02 USD | |
TrenDevice S.p.A. TD.MI | $0.2899 0.32 USD |
+4.69
|
$5.6M 6.12M USD | $546K 596.85K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $5.6M 6.12M USD | 0 | -$0.08 -0.08 USD | |
Estrima S.p.A. BIRO.MI | $0.4799 0.52 USD |
+2.14
|
$2.49M 2.72M USD | $42.8K 46.79K USD | $0.45 0.5 USD | $0.5 0.54 USD | $2.49M 2.72M USD | 0 | -$0.89 -0.9 USD | |
Illa S.p.A. ILLA.MI | $0.001 0.0010 USD |
-16.67
|
$1.96K 2.14K USD | $9.23M 10.09M USD | $0.001199 0.0013 USD | $0.001299 0.0014 USD | $1.96K 2.14K USD | 0 | -$5.32 -5.8 USD | |
Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
Faurecia S.E. EO.MI | $17.96 19.63 USD |
0
|
$3.61B 3.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 3.94B USD | 0 | $0 0 USD | |
Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
Fope S.p.A. FPE.MI | $27 29.51 USD |
+1.5
|
$151.27M 165.36M USD | $1.25K 1.37K USD | $26.8 29.3 USD | $27.4 29.95 USD | $151.27M 165.36M USD | 12.49 | $2.16 2.36 USD | |
Ratti S.p.A. RAT.MI | $2.15 2.35 USD |
-0.46
|
$58.8M 64.28M USD | $2.5K 2.73K USD | $2.15 2.35 USD | $2.16 2.36 USD | $58.8M 64.28M USD | 0 | -$0.07 -0.07 USD | |
COVER 50 S.p.A. COV.MI | $13.2 14.43 USD |
0
|
$58.08M 63.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.08M 63.49M USD | 0 | $0 0 USD | |
Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
Vincenzo Zucchi S.p.A. ZUC.MI | $2.05 2.24 USD |
0
|
$51.42M 56.21M USD | $23.73K 25.94K USD | $1.94 2.12 USD | $2.1 2.3 USD | $51.42M 56.21M USD | 11.38 | $0.18 0.2 USD | |
CULTI Milano S.p.A. CULT.MI | $15.45 16.89 USD |
+1.64
|
$43.22M 47.25M USD | $375 409.93 USD | $15.25 16.67 USD | $15.45 16.89 USD | $43.22M 47.25M USD | 19.31 | $0.8 0.87 USD | |
Cofle S.p.A. CFL.MI | $6.45 7.05 USD |
-10.42
|
$39.55M 43.24M USD | $34.02K 37.19K USD | $6.5 7.11 USD | $7.2 7.87 USD | $39.55M 43.24M USD | 0 | -$0.01 -0.01 USD | |
Nice Footwear S.p.A. NFT.MI | $12.25 13.39 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.13 1.24 USD |
+1.8
|
$10.13M 11.08M USD | $3.5K 3.83K USD | $1.1 1.2 USD | $1.13 1.24 USD | $10.13M 11.08M USD | 56.50 | $0.02 0.02 USD | |
Monnalisa S.p.A. MNL.MI | $1.69 1.85 USD |
0
|
$8.9M 9.73M USD | $3.61K 3.94K USD | $1.6 1.75 USD | $1.7 1.86 USD | $8.9M 9.73M USD | 0 | -$1.03 -1.1 USD | |
Fabilia Group S.p.A. FHR.MI | $0.55 0.6 USD |
0
|
$3.34M 3.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.66M USD | 0 | $0 0 USD | |
ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}