Exchange: Milan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Italy (65)
Milan (65)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (65)
All Industries
- {{item.name}}
- All Industries
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $401.9 439.33 USD |
-0.05
|
$72.03B 78.74B USD | $37.77K 41.29K USD | $400 437.25 USD | $403.3 440.86 USD | $72.03B 78.74B USD | 45.61 | $8.81 9.63 USD | |
| Moncler S.p.A. MONC.MI | $51.04 55.79 USD |
-0.62
|
$13.81B 15.1B USD | $60.19K 65.79K USD | $50.94 55.68 USD | $51.48 56.27 USD | $13.81B 15.1B USD | 21.62 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $102.9 112.48 USD |
+1.43
|
$6.98B 7.63B USD | $32.62K 35.66K USD | $101.25 110.68 USD | $102.9 112.48 USD | $6.98B 7.63B USD | 58.46 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.02 6.59 USD |
-0.53
|
$6.07B 6.64B USD | $496.06K 542.26K USD | $6.02 6.58 USD | $6.06 6.63 USD | $6.07B 6.64B USD | 12.29 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $27.42 29.97 USD |
-0.8
|
$4.14B 4.53B USD | $15.48K 16.92K USD | $27.38 29.93 USD | $27.66 30.24 USD | $4.14B 4.53B USD | 13.11 | $2.09 2.28 USD | |
| Technogym S.p.A. TGYM.MI | $12.4 13.55 USD |
+0.81
|
$2.47B 2.7B USD | $44.63K 48.78K USD | $12.27 13.41 USD | $12.51 13.68 USD | $2.47B 2.7B USD | 28.18 | $0.44 0.48 USD | |
| Brembo N.V. BRE.MI | $7.69 8.41 USD |
-0.32
|
$2.46B 2.69B USD | $238.8K 261.05K USD | $7.65 8.36 USD | $7.72 8.43 USD | $2.46B 2.69B USD | 10.25 | $0.75 0.82 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.2 33.01 USD |
-1.63
|
$1.07B 1.17B USD | $16.43K 17.96K USD | $30.15 32.96 USD | $30.9 33.78 USD | $1.07B 1.17B USD | 10.23 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.13 5.6 USD |
-1.06
|
$868.76M 949.68M USD | $76.12K 83.21K USD | $5.12 5.6 USD | $5.22 5.71 USD | $868.76M 949.68M USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.46 3.78 USD |
+0.58
|
$857.92M 937.82M USD | $1.16M 1.27M USD | $3.44 3.76 USD | $3.58 3.91 USD | $857.92M 937.82M USD | 16.47 | $0.21 0.23 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.3 9.07 USD |
+0.36
|
$741.46M 810.52M USD | $17.02K 18.61K USD | $8.23 9 USD | $8.33 9.11 USD | $741.46M 810.52M USD | 17.65 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.79 1.96 USD |
-0.44
|
$631.18M 689.96M USD | $445.43K 486.92K USD | $1.78 1.95 USD | $1.81 1.98 USD | $631.18M 689.96M USD | 11.18 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
-0.67
|
$516.8M 564.93M USD | $13.64K 14.91K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $516.8M 564.93M USD | 11.77 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.67 8.38 USD |
-0.39
|
$360.37M 393.94M USD | $15.07K 16.47K USD | $7.55 8.25 USD | $7.75 8.47 USD | $360.37M 393.94M USD | 14.20 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.74 6.27 USD |
+0.17
|
$306.34M 334.88M USD | $37.9K 41.43K USD | $5.7 6.23 USD | $5.78 6.32 USD | $306.34M 334.88M USD | 8.96 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.4
|
$170.61M 186.49M USD | $81.49K 89.08K USD | $0.5 0.55 USD | $0.5 0.55 USD | $170.61M 186.49M USD | 50.10 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.6 5.03 USD |
-1.29
|
$125.58M 137.28M USD | $1.38K 1.51K USD | $4.59 5.02 USD | $4.6 5.03 USD | $125.58M 137.28M USD | 21.90 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.35 1.47 USD |
-0.88
|
$116.79M 127.66M USD | $52.77K 57.69K USD | $1.34 1.46 USD | $1.36 1.49 USD | $116.79M 127.66M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.33 2.55 USD |
+0.87
|
$110.05M 120.3M USD | $30.38K 33.21K USD | $2.27 2.48 USD | $2.34 2.56 USD | $110.05M 120.3M USD | 10.13 | $0.23 0.25 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.87 2.04 USD |
+2.19
|
$88.77M 97.04M USD | $126.04K 137.78K USD | $1.83 1.99 USD | $1.9 2.08 USD | $88.77M 97.04M USD | 31.08 | $0.06 0.07 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
+0.79
|
$87.88M 96.06M USD | $2.02M 2.21M USD | $0.3099 0.34 USD | $0.33 0.36 USD | $87.88M 96.06M USD | 0 | -$0.11 -0.1 USD | |
| Elica S.p.A. ELC.MI | $1.38 1.5 USD |
-1.08
|
$81.9M 89.53M USD | $3.93K 4.29K USD | $1.38 1.5 USD | $1.39 1.52 USD | $81.9M 89.53M USD | 10.57 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
0
|
$71.43M 78.09M USD | $29.38K 32.11K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.87 USD |
+1.79
|
$63.74M 69.67M USD | $3.36K 3.68K USD | $0.78 0.85 USD | $0.79 0.87 USD | $63.74M 69.67M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.52 0.57 USD |
-0.76
|
$51.77M 56.59M USD | $52.37K 57.24K USD | $0.52 0.57 USD | $0.54 0.59 USD | $51.77M 56.59M USD | 2.60 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.6099 0.66 USD |
+1
|
$28.92M 31.61M USD | $18.43K 20.15K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $28.92M 31.61M USD | 10.09 | $0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.92 1.01 USD |
+0.66
|
$23.15M 25.31M USD | $2.79K 3.05K USD | $0.9 0.99 USD | $0.92 1.01 USD | $23.15M 25.31M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.07 3.36 USD |
0
|
$18.58M 20.32M USD | $388 424.14 USD | $3.07 3.36 USD | $3.23 3.53 USD | $18.58M 20.32M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.55 1.69 USD |
0
|
$17.64M 19.29M USD | $5.5K 6.01K USD | $1.54 1.68 USD | $1.56 1.71 USD | $17.64M 19.29M USD | 155.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
0
|
$12.74M 13.92M USD | $18.96K 20.72K USD | $0.32 0.35 USD | $0.34 0.37 USD | $12.74M 13.92M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.78 0.85 USD |
+0.26
|
$12.12M 13.25M USD | $5 5.47 USD | $0.78 0.85 USD | $0.78 0.85 USD | $12.12M 13.25M USD | 7.09 | $0.11 0.12 USD | |
| Estrima S.p.A. BIRO.MI | $0.3699 0.4 USD |
-2.13
|
$11.01M 12.04M USD | $22.8K 24.92K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.01M 12.04M USD | 0 | -$0.43 -0.4 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
0
|
$10.44M 11.42M USD | $21K 22.96K USD | $0.5 0.54 USD | $0.52 0.57 USD | $10.44M 11.42M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.05 1.15 USD |
0
|
$9.25M 10.11M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.05 1.15 USD | $9.25M 10.11M USD | 8.07 | $0.13 0.14 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
0
|
$7.07M 7.72M USD | $12K 13.12K USD | $0.53 0.58 USD | $0.53 0.58 USD | $7.07M 7.72M USD | 54.00 | $0.01 0.01 USD | |
| Portobello S.p.A. POR.MI | $1.22 1.33 USD |
-2.01
|
$6.78M 7.41M USD | $3.45K 3.77K USD | $1.22 1.33 USD | $1.26 1.38 USD | $6.78M 7.41M USD | 0 | -$27.69 -30.2 USD | |
| Monnalisa S.p.A. MNL.MI | $1.11 1.21 USD |
-3.48
|
$5.89M 6.44M USD | $4.98K 5.44K USD | $1.11 1.21 USD | $1.12 1.22 USD | $5.89M 6.44M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $40 43.73 USD |
0
|
$215.98M 236.1M USD | $250 273.28 USD | $40 43.73 USD | $40 43.73 USD | $215.98M 236.1M USD | 25.97 | $1.54 1.68 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.37 4.78 USD |
0
|
$63.17M 69.05M USD | $250 273.28 USD | $4.37 4.78 USD | $4.37 4.78 USD | $63.17M 69.05M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.85 2.02 USD |
0
|
$50.6M 55.31M USD | $6.97K 7.62K USD | $1.8 1.97 USD | $1.81 1.98 USD | $50.6M 55.31M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $16.1 17.6 USD |
+1.26
|
$43.88M 47.97M USD | $1.38K 1.5K USD | $15.8 17.27 USD | $16.1 17.6 USD | $43.88M 47.97M USD | 10.95 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.08 2.27 USD |
0
|
$8.48M 9.27M USD | $2.4K 2.62K USD | $2.01 2.2 USD | $2.09 2.28 USD | $8.48M 9.27M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.74 1.9 USD |
-1.69
|
$6.41M 7.01M USD | $3.5K 3.83K USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.41M 7.01M USD | 58.00 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}