Exchange: Milan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Italy (65)
Milan (65)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (65)
All Industries
- {{item.name}}
- All Industries
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $404 441.63 USD |
+1.05
|
$72.35B 79.09B USD | $302.85K 331.06K USD | $398.8 435.94 USD | $405.2 442.94 USD | $72.35B 79.09B USD | 47.64 | $8.48 9.27 USD | |
| Moncler S.p.A. MONC.MI | $53.98 59.01 USD |
-1.14
|
$14.65B 16.01B USD | $541.36K 591.77K USD | $53.82 58.83 USD | $55.08 60.21 USD | $14.65B 16.01B USD | 22.87 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $100.3 109.64 USD |
+0.89
|
$6.85B 7.49B USD | $86.14K 94.16K USD | $99 108.22 USD | $100.3 109.64 USD | $6.85B 7.49B USD | 56.98 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.37 5.87 USD |
+0.15
|
$5.4B 5.9B USD | $1.33M 1.45M USD | $5.35 5.85 USD | $5.4 5.9 USD | $5.4B 5.9B USD | 11.42 | $0.47 0.51 USD | |
| De'Longhi S.p.A. DLG.MI | $26.8 29.3 USD |
+0.68
|
$4B 4.38B USD | $255.87K 279.7K USD | $26.56 29.03 USD | $27.98 30.59 USD | $4B 4.38B USD | 13.07 | $2.05 2.24 USD | |
| Brembo N.V. BRE.MI | $8.2 8.96 USD |
+0.8
|
$2.61B 2.86B USD | $383.3K 418.99K USD | $8.13 8.89 USD | $8.25 9.02 USD | $2.61B 2.86B USD | 10.00 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $11.72 12.81 USD |
+0.77
|
$2.33B 2.55B USD | $173.08K 189.2K USD | $11.59 12.67 USD | $11.75 12.84 USD | $2.33B 2.55B USD | 26.63 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $28.45 31.1 USD |
-0.18
|
$989.96M 1.08B USD | $50.73K 55.45K USD | $28.1 30.72 USD | $28.95 31.65 USD | $989.96M 1.08B USD | 9.77 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.56 6.07 USD |
+0.73
|
$927.85M 1.01B USD | $247.94K 271.03K USD | $5.5 6.01 USD | $5.63 6.15 USD | $927.85M 1.01B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.17 3.47 USD |
-0.13
|
$780.78M 853.5M USD | $458.07K 500.73K USD | $3.16 3.45 USD | $3.22 3.52 USD | $780.78M 853.5M USD | 16.68 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.72 9.53 USD |
-0.91
|
$769.54M 841.22M USD | $45.08K 49.27K USD | $8.72 9.53 USD | $8.87 9.7 USD | $769.54M 841.22M USD | 14.77 | $0.59 0.64 USD | |
| Piaggio & C. SpA PIA.MI | $1.72 1.88 USD |
-0.92
|
$610.07M 666.89M USD | $1.02M 1.12M USD | $1.72 1.88 USD | $1.75 1.91 USD | $610.07M 666.89M USD | 9.05 | $0.19 0.21 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5699 0.62 USD |
+1.25
|
$503.54M 550.44M USD | $382.88K 418.54K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $503.54M 550.44M USD | 11.38 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.87 8.6 USD |
-2.36
|
$369.93M 404.39M USD | $52.9K 57.83K USD | $7.85 8.58 USD | $8.24 9.01 USD | $369.93M 404.39M USD | 14.57 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.59 6.11 USD |
+0.18
|
$296.27M 323.86M USD | $61.68K 67.43K USD | $5.54 6.06 USD | $5.65 6.18 USD | $296.27M 323.86M USD | 8.73 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
0
|
$170.27M 186.12M USD | $146.2K 159.81K USD | $0.5 0.54 USD | $0.5 0.55 USD | $170.27M 186.12M USD | 24.97 | $0.02 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $4.2 4.59 USD |
0
|
$115.84M 126.63M USD | $1.1K 1.2K USD | $4.14 4.53 USD | $4.2 4.59 USD | $115.84M 126.63M USD | 20.00 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.25 1.37 USD |
+0.48
|
$107.3M 117.29M USD | $46.14K 50.43K USD | $1.25 1.36 USD | $1.27 1.39 USD | $107.3M 117.29M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $1.99 2.17 USD |
0
|
$95.88M 104.81M USD | $1.16K 1.27K USD | $1.99 2.17 USD | $2 2.19 USD | $95.88M 104.81M USD | 8.63 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.4 USD |
-0.81
|
$95.38M 104.26M USD | $242.49K 265.07K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $95.38M 104.26M USD | 0 | -$0.12 -0.1 USD | |
| Elica S.p.A. ELC.MI | $1.33 1.45 USD |
+3.11
|
$78.67M 85.99M USD | $80.38K 87.87K USD | $1.29 1.41 USD | $1.34 1.46 USD | $78.67M 85.99M USD | 10.19 | $0.13 0.14 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.59 1.73 USD |
-3.94
|
$76.58M 83.72M USD | $115.65K 126.42K USD | $1.54 1.68 USD | $1.65 1.8 USD | $76.58M 83.72M USD | 26.41 | $0.06 0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.45 0.5 USD |
0
|
$70.04M 76.57M USD | $443.3K 484.58K USD | $0.45 0.49 USD | $0.45 0.5 USD | $70.04M 76.57M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.76 0.84 USD |
-0.78
|
$60.72M 66.37M USD | $15.06K 16.46K USD | $0.76 0.83 USD | $0.79 0.86 USD | $60.72M 66.37M USD | 76.40 | $0.01 0.01 USD | |
| Aeffe S.p.A. AEF.MI | $0.5899 0.65 USD |
-1
|
$59.05M 64.55M USD | $37.62K 41.12K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $59.05M 64.55M USD | 2.96 | $0.2 0.22 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.14 1.24 USD |
-0.44
|
$27.49M 30.05M USD | $9.18K 10.04K USD | $1.08 1.18 USD | $1.15 1.26 USD | $27.49M 30.05M USD | 28.37 | $0.04 0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
-1.76
|
$26.63M 29.11M USD | $34.7K 37.93K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $26.63M 29.11M USD | 6.97 | $0.08 0.09 USD | |
| Grifal S.p.A. GRAL.MI | $1.63 1.78 USD |
0
|
$18.67M 20.41M USD | $18.5K 20.22K USD | $1.61 1.76 USD | $1.66 1.81 USD | $18.67M 20.41M USD | 32.60 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.69 2.94 USD |
+5.91
|
$16.28M 17.8M USD | $22.12K 24.18K USD | $2.57 2.81 USD | $2.72 2.97 USD | $16.28M 17.8M USD | 0 | -$0.87 -0.9 USD | |
| Caleffi S.p.A. CLF.MI | $0.8199 0.89 USD |
0
|
$12.48M 13.64M USD | $5.26K 5.75K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $12.48M 13.64M USD | 8.17 | $0.1 0.11 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.28 0.31 USD |
0
|
$10.98M 12.01M USD | $62.73K 68.57K USD | $0.28 0.3 USD | $0.28 0.31 USD | $10.98M 12.01M USD | 0 | -$0.01 -0.01 USD | |
| Destination Italia S.p.A. DIT.MI | $0.52 0.57 USD |
-1.89
|
$10.95M 11.97M USD | $18K 19.68K USD | $0.52 0.56 USD | $0.52 0.57 USD | $10.95M 11.97M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.34M 11.3M USD | $160.5K 175.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.04 1.14 USD |
0
|
$9.16M 10.02M USD | $4.5K 4.92K USD | $1.04 1.14 USD | $1.04 1.14 USD | $9.16M 10.02M USD | 8.00 | $0.13 0.14 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
-11.48
|
$7.07M 7.72M USD | $111.5K 121.88K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $7.07M 7.72M USD | 54.00 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.15 1.26 USD |
-2.54
|
$6.05M 6.61M USD | $1.9K 2.08K USD | $1.15 1.26 USD | $1.19 1.3 USD | $6.05M 6.61M USD | 0 | -$1.18 -1.2 USD | |
| Portobello S.p.A. POR.MI | $0.8699 0.95 USD |
-2.9
|
$4.64M 5.07M USD | $5.55K 6.07K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $4.64M 5.07M USD | 0 | -$10.13 -11.07 USD | |
| TrenDevice S.p.A. TD.MI | $0.19 0.21 USD |
-0.27
|
$3.85M 4.21M USD | $237K 259.07K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $3.85M 4.21M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.4 0.44 USD |
-2.2
|
$2.01M 2.2M USD | $12.4K 13.55K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.01M 2.2M USD | 0 | -$2.05 -2.2 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $31 33.89 USD |
+0.65
|
$170.65M 186.54M USD | $500 546.57 USD | $31 33.89 USD | $31 33.89 USD | $170.65M 186.54M USD | 19.87 | $1.56 1.71 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.78 5.23 USD |
-4.02
|
$69.37M 75.83M USD | $1.5K 1.64K USD | $4.78 5.23 USD | $4.98 5.44 USD | $69.37M 75.83M USD | 0 | -$0.07 -0.07 USD | |
| Ratti S.p.A. RAT.MI | $1.95 2.13 USD |
-2.5
|
$53.33M 58.3M USD | $150 163.97 USD | $1.95 2.13 USD | $1.95 2.13 USD | $53.33M 58.3M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $12.7 13.88 USD |
+2.42
|
$34.62M 37.84M USD | $2.13K 2.32K USD | $12.3 13.45 USD | $12.7 13.88 USD | $34.62M 37.84M USD | 8.63 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.29 2.5 USD |
+5.05
|
$9.67M 10.58M USD | $3.2K 3.5K USD | $2.19 2.39 USD | $2.29 2.5 USD | $9.67M 10.58M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $2 2.19 USD |
+2.56
|
$7.48M 8.18M USD | $15.4K 16.83K USD | $1.94 2.12 USD | $2.08 2.27 USD | $7.48M 8.18M USD | 100.00 | $0.02 0.02 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}