Result Page 9 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arhaus ARHS | $11.46 — |
-2.22
|
$1.62B — | $1.31M — | $11.42 — | $11.74 — | $1.62B — | 22.03 | $0.52 — | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.23 8.99 USD |
+0.77
|
€1.48B 1.62B USD | €1.12K 1.22K USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 43.28 | €0.19 0.21 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹597.95 6.86 USD |
+0.07
|
₹133.48B 1.61B USD | ₹136.19K 1.65K USD | ₹561.60 6.79 USD | ₹571.45 6.91 USD | ₹133.48B 1.61B USD | 50.81 | ₹11.16 0.14 USD | ||
| DR Corporation Limited 301177.SZ | CN¥30.35 4.03 USD |
+1.74
|
CN¥11.60B 1.61B USD | CN¥165.95K 23.07K USD | CN¥28.97 4.03 USD | CN¥29.49 4.1 USD | CN¥11.60B 1.61B USD | 85.23 | CN¥0.34 0.05 USD | ||
| Stella International Holdings Limited 1836.HK | HK$15.06 1.93 USD |
-0.59
|
HK$12.61B 1.61B USD | HK$51.50K 6.58K USD | HK$15.05 1.92 USD | HK$15.20 1.94 USD | HK$12.61B 1.61B USD | 10.31 | HK$1.46 0.19 USD | ||
| Dream Finders Homes DFH | $17.34 — |
-0.46
|
$1.61B — | $244.88K — | $17.13 — | $17.50 — | $1.61B — | 6.10 | $2.84 — | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,768.50 33.49 USD |
+2.77
|
₹132.45B 1.6B USD | ₹183.93K 2.23K USD | ₹2,694.00 32.59 USD | ₹2,787.00 33.72 USD | ₹132.45B 1.6B USD | 74.46 | ₹37.18 0.45 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.19 1.97 USD |
+0.64
|
CN¥11.52B 1.6B USD | CN¥438.80K 61.01K USD | CN¥14.10 1.96 USD | CN¥14.23 1.98 USD | CN¥11.52B 1.6B USD | 10.35 | CN¥1.37 0.19 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥29.01 3.62 USD |
+10.01
|
CN¥11.48B 1.6B USD | CN¥411.60K 57.23K USD | CN¥26.05 3.62 USD | CN¥26.27 3.65 USD | CN¥11.48B 1.6B USD | 8.27 | CN¥3.15 0.44 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.39 1.99 USD |
+0.98
|
CN¥11.42B 1.59B USD | CN¥273.78K 38.07K USD | CN¥14.27 1.98 USD | CN¥14.37 2 USD | CN¥11.42B 1.59B USD | 12.63 | CN¥1.13 0.16 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥11.90 1.67 USD |
0
|
CN¥11.40B 1.58B USD | CN¥34.88M 4.85M USD | CN¥11.98 1.67 USD | CN¥12.37 1.72 USD | CN¥11.40B 1.58B USD | 37.62 | CN¥0.32 0.04 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$30.92 6.74 USD |
+1.06
|
R$7.81B 1.58B USD | R$1.49M 302.04K USD | R$32.83 6.65 USD | R$33.25 6.74 USD | R$7.81B 1.58B USD | 10.55 | R$3.15 0.64 USD | ||
| Adient ADNT | $22.03 — |
+0.77
|
$1.58B — | $559.36K — | $19.24 — | $19.65 — | $1.58B — | 0 | -$3.39 — | ||
| The Wendy's Company WEN | $8.28 — |
-0.48
|
$1.58B — | $3.64M — | $8.27 — | $8.41 — | $1.58B — | 8.80 | $0.94 — | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.59 1.03 USD |
+0.26
|
CN¥11.24B 1.56B USD | CN¥19.67M 152.83K USD | CN¥7.40 1.03 USD | CN¥7.45 1.04 USD | CN¥11.24B 1.56B USD | 9.03 | CN¥0.82 0.11 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥16.06 2.11 USD |
+6.78
|
CN¥11.23B 1.56B USD | CN¥1.88M 261.54K USD | CN¥15.16 2.11 USD | CN¥15.50 2.16 USD | CN¥11.23B 1.56B USD | 29.23 | CN¥0.52 0.07 USD | ||
| La-Z-Boy Incorporated LZB | $37.75 — |
-0.08
|
$1.56B — | $439.62K — | $37.57 — | $37.91 — | $1.56B — | 17.47 | $2.16 — | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.58 3.28 USD |
-1.46
|
CN¥11.15B 1.55B USD | CN¥728.56K 101.3K USD | CN¥23.53 3.27 USD | CN¥24.19 3.36 USD | CN¥11.15B 1.55B USD | 29.11 | CN¥0.81 0.11 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹161.72 1.96 USD |
+0.88
|
₹128.06B 1.55B USD | ₹1.14M 13.85K USD | ₹159.98 1.94 USD | ₹163.74 1.98 USD | ₹128.06B 1.55B USD | 58.38 | ₹2.77 0.03 USD | ||
| Metrovacesa S.A. MVC.MC | €9.66 10.21 USD |
+0.86
|
€1.42B 1.55B USD | €46.37K 158.9K USD | €9.20 10.06 USD | €9.36 10.23 USD | €1.42B 1.55B USD | 0 | -€0.02 -0.02 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.53 0.63 USD |
-2.16
|
CN¥11.09B 1.54B USD | CN¥111.87M 15.55M USD | CN¥4.50 0.63 USD | CN¥4.71 0.65 USD | CN¥11.09B 1.54B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.47 1.73 USD |
+0.81
|
CN¥11.08B 1.54B USD | CN¥1.21M 168.03K USD | CN¥12.28 1.71 USD | CN¥12.52 1.74 USD | CN¥11.08B 1.54B USD | 56.68 | CN¥0.22 0.03 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥31.13 4.33 USD |
-1.39
|
CN¥11.07B 1.54B USD | CN¥311.70K 43.34K USD | CN¥31.12 4.33 USD | CN¥32.13 4.47 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹439.35 5.32 USD |
-0.94
|
₹127.07B 1.54B USD | ₹96.24K 1.16K USD | ₹431.00 5.21 USD | ₹443.90 5.37 USD | ₹127.07B 1.54B USD | 14.85 | ₹29.58 0.36 USD | ||
| Arcos Dorados ARCO | $7.29 — |
-0.55
|
$1.54B — | $791.28K — | $7.28 — | $7.38 — | $1.54B — | 6.23 | $1.17 — | ||
| Neinor Homes, S.A. 0RNU.IL | €18.76 20.5 USD |
-0.48
|
€1.40B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.53B USD | 14.65 | €1.28 1.4 USD | ||
| Six Flags Entertainment FUN | $15.94 — |
+4.25
|
$1.52B — | $3.81M — | $14.81 — | $15.40 — | $1.52B — | 0 | -$18.69 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.83 0.95 USD |
+0.59
|
CN¥10.95B 1.52B USD | CN¥18.53M 2.58M USD | CN¥6.74 0.94 USD | CN¥6.93 0.96 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.50 1.95 USD |
0
|
NT$47.87B 1.52B USD | NT$96.55K 3.07K USD | NT$61.50 1.95 USD | NT$61.70 1.96 USD | NT$47.87B 1.52B USD | 10.38 | NT$5.92 0.19 USD | ||
| Albany AIN | $55.91 — |
+1.21
|
$1.52B — | $255.94K — | $51.33 — | $52.38 — | $1.52B — | 0 | -$1.81 — | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.17 1.28 USD |
-0.22
|
CN¥10.80B 1.5B USD | CN¥644.90K 89.67K USD | CN¥9.21 1.28 USD | CN¥9.26 1.29 USD | CN¥10.80B 1.5B USD | 14.61 | CN¥0.63 0.09 USD | ||
| Jumia Technologies AG JMIA | $12.22 — |
+5.16
|
$1.50B — | $2.43M — | $11.55 — | $12.31 — | $1.50B — | 0 | -$0.67 — | ||
| Tabcorp Holdings Limited TAH.AX | A$0.99 0.65 USD |
-1.01
|
A$2.25B 1.49B USD | A$53.52K 651.41K USD | A$0.99 0.65 USD | A$1.01 0.67 USD | A$2.25B 1.49B USD | 49.25 | A$0.02 0.01 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.23 9 USD |
+0.06
|
€1.36B 1.49B USD | €203.64K 222.61K USD | €8.09 8.84 USD | €8.24 9.01 USD | €1.36B 1.49B USD | 0 | -€0.79 -0.8 USD | ||
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €1.06M 1.15M USD | €6.44 7.04 USD | €6.45 7.05 USD | €1.36B 1.49B USD | 16.10 | €0.40 0.44 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 114.60 11.19 USD |
-0.09
|
SEK 15.21B 1.48B USD | SEK 73.27K 7.15K USD | SEK 113.00 11.03 USD | SEK 114.80 11.21 USD | SEK 15.21B 1.48B USD | 18.54 | SEK 6.18 0.6 USD | ||
| Leggett & Platt, Incorporated LEG | $10.94 — |
-0.64
|
$1.48B — | $919.35K — | $10.84 — | $11.05 — | $1.48B — | 6.79 | $1.61 — | ||
| POYA International Co., Ltd. 5904.TWO | NT$438.00 13.92 USD |
+0.23
|
NT$46.62B 1.48B USD | NT$8.24K 261.96 USD | NT$437.50 13.9 USD | NT$438.00 13.92 USD | NT$46.62B 1.48B USD | 15.93 | NT$27.49 0.87 USD | ||
| 361 Degrees International Limited 1361.HK | HK$5.60 0.72 USD |
-0.71
|
HK$11.58B 1.48B USD | HK$399.00K 51.02K USD | HK$5.58 0.71 USD | HK$5.66 0.72 USD | HK$11.58B 1.48B USD | 8.61 | HK$0.65 0.08 USD | ||
| OVS S.p.A. 0R5R.IL | €4.77 5.33 USD |
+1.14
|
€1.35B 1.48B USD | €14.89K 4.62K USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.48B USD | 34.80 | €0.14 0.15 USD | ||
| Wolverine World Wide WWW | $18.03 — |
+0.61
|
$1.48B — | $880.56K — | $17.65 — | $18.34 — | $1.48B — | 16.85 | $1.07 — | ||
| ACV Auctions ACVA | $8.81 — |
+0.47
|
$1.48B — | $1.14M — | $8.12 — | $8.33 — | $1.48B — | 0 | -$0.42 — | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.13 0.85 USD |
-1.76
|
CN¥10.62B 1.48B USD | CN¥13.83M 1.92M USD | CN¥6.12 0.85 USD | CN¥6.38 0.89 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥9.03 1.26 USD |
+0.78
|
CN¥10.60B 1.47B USD | CN¥11.27M 1.57M USD | CN¥8.86 1.23 USD | CN¥9.08 1.26 USD | CN¥10.60B 1.47B USD | 47.52 | CN¥0.19 0.03 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$8.83 1.81 USD |
+0.4
|
R$7.27B 1.47B USD | R$12.87M 2.61M USD | R$8.87 1.8 USD | R$9.24 1.87 USD | R$7.27B 1.47B USD | 18.62 | R$0.48 0.1 USD | ||
| Watches of Switzerland WOSGF | $6.36 — |
0
|
$1.47B — | $760.00 — | $6.70 — | $6.70 — | $1.47B — | 15.89 | $0.40 — | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.13 0.4 USD |
0
|
HK$11.50B 1.47B USD | HK$12.30K 1.57K USD | HK$3.13 0.4 USD | HK$3.15 0.4 USD | HK$11.50B 1.47B USD | 7.32 | HK$0.43 0.05 USD | ||
| Premier Investments Limited PMV.AX | A$13.86 9.17 USD |
-0.22
|
A$2.22B 1.47B USD | A$42.87K 28.37K USD | A$13.83 9.15 USD | A$13.91 9.21 USD | A$2.22B 1.47B USD | 15.40 | A$0.90 0.6 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €83.80 91.6 USD |
+0.6
|
€1.34B 1.47B USD | €4.29K 4.69K USD | €83.20 90.95 USD | €84.10 91.93 USD | €1.34B 1.47B USD | 10.03 | €8.35 9.13 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 47.32 4.57 USD |
+0.26
|
SEK 14.97B 1.46B USD | SEK 71.19K 47.25K USD | SEK 45.92 4.48 USD | SEK 46.80 4.57 USD | SEK 14.97B 1.46B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$155.50 4.8 USD |
+4.01
|
NT$45.80B 1.46B USD | NT$143.00K 3.2K USD | NT$150.00 4.77 USD | NT$151.50 4.81 USD | NT$45.80B 1.46B USD | 16.16 | NT$9.34 0.3 USD | ||
| Spin Master SNMSF | $14.42 — |
-1.14
|
$1.45B — | $3.24K — | $14.10 — | $14.18 — | $1.45B — | 26.71 | $0.54 — | ||
| TriMas TRS | $35.32 — |
-1.17
|
$1.44B — | $435.70K — | $35.33 — | $36.16 — | $1.44B — | 32.88 | $1.08 — | ||
| XPEL XPEL | $51.01 — |
+0.18
|
$1.44B — | $70.70K — | $52.08 — | $53.08 — | $1.44B — | 30.65 | $1.70 — | ||
| Winmark WINA | $404.76 — |
-1.29
|
$1.44B — | $46.87K — | $404.55 — | $412.65 — | $1.44B — | 36.17 | $11.19 — | ||
| Elopak ASA ELO.OL | NOK 55.50 5.32 USD |
+2.4
|
NOK 14.93B 1.43B USD | NOK 156.49K 15.01K USD | NOK 53.60 5.14 USD | NOK 55.70 5.34 USD | NOK 14.93B 1.43B USD | 26.17 | NOK 2.12 0.2 USD | ||
| Spin Master Corp. TOY.TO | CA$18.82 14.19 USD |
+1.33
|
CA$1.93B 1.43B USD | CA$87.75K 107.91K USD | CA$19.10 14.17 USD | CA$19.68 14.6 USD | CA$1.93B 1.43B USD | 25.83 | CA$0.74 0.55 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.45 20.78 USD |
+0.39
|
CA$1.93B 1.43B USD | CA$12.19K 9.05K USD | CA$27.80 20.63 USD | CA$28.40 21.07 USD | CA$1.93B 1.43B USD | 11.06 | CA$2.53 1.88 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €9.47 10.35 USD |
+1.18
|
€1.30B 1.43B USD | €418.95K 457.97K USD | €9.33 10.2 USD | €9.50 10.38 USD | €1.30B 1.43B USD | 0 | -€0.19 -0.2 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥12.00 1.62 USD |
+1.78
|
CN¥10.25B 1.42B USD | CN¥3.17M 441.32K USD | CN¥11.66 1.62 USD | CN¥11.87 1.65 USD | CN¥10.25B 1.42B USD | 23.33 | CN¥0.50 0.07 USD | ||
| Cairn Homes plc C5H.IR | €2.08 2.27 USD |
+0.48
|
€1.30B 1.42B USD | €114.52K 125.19K USD | €2.07 2.26 USD | €2.08 2.27 USD | €1.30B 1.42B USD | 13.00 | €0.16 0.17 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €9.43 10.31 USD |
+0.67
|
€1.30B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.42B USD | 0 | -€1.52 -1.6 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$29.31 20.58 USD |
+1.35
|
CA$1.91B 1.42B USD | CA$100.99K 74.94K USD | CA$27.71 20.56 USD | CA$28.46 21.12 USD | CA$1.91B 1.42B USD | 20.24 | CA$1.37 1.02 USD | ||
| Sally Beauty SBH | $14.43 — |
+2.27
|
$1.42B — | $1.28M — | $14.03 — | $14.54 — | $1.42B — | 7.63 | $1.89 — | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.57 2.19 USD |
-1.74
|
CN¥10.19B 1.42B USD | CN¥2.57M 357.13K USD | CN¥15.78 2.19 USD | CN¥16.20 2.25 USD | CN¥10.19B 1.42B USD | 35.86 | CN¥0.44 0.06 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$22.83 16.84 USD |
+0.17
|
CA$1.90B 1.41B USD | CA$110.67K 150.34K USD | CA$22.70 16.84 USD | CA$22.96 17.04 USD | CA$1.90B 1.41B USD | 11.12 | CA$2.04 1.51 USD | ||
| Compagnie des Alpes SA CDA.PA | €25.50 27.66 USD |
+0.99
|
€1.28B 1.4B USD | €35.20K 33.61K USD | €24.80 27.11 USD | €25.30 27.66 USD | €1.28B 1.4B USD | 11.09 | €2.28 2.49 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥94.40 13.67 USD |
+4.93
|
CN¥10.05B 1.4B USD | CN¥965.90K 134.3K USD | CN¥95.20 13.24 USD | CN¥99.00 13.77 USD | CN¥10.05B 1.4B USD | 28.32 | CN¥3.47 0.48 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥45.05 6.26 USD |
-2.91
|
CN¥10.03B 1.39B USD | CN¥1.21M 168.03K USD | CN¥44.20 6.15 USD | CN¥46.20 6.42 USD | CN¥10.03B 1.39B USD | 128.71 | CN¥0.35 0.05 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.56 2.44 USD |
+0.8
|
CN¥9.99B 1.39B USD | CN¥460.00K 63.96K USD | CN¥17.41 2.42 USD | CN¥17.63 2.45 USD | CN¥9.99B 1.39B USD | 20.18 | CN¥0.87 0.12 USD | ||
| NFI NFYEF | $11.28 — |
0
|
$1.39B — | $1.50K — | $11.51 — | $11.62 — | $1.39B — | 0 | -$2.44 — | ||
| NFI Group Inc. NFI.TO | CA$16.62 11.63 USD |
+2.13
|
CA$1.87B 1.38B USD | CA$128.93K 105.19K USD | CA$15.64 11.61 USD | CA$15.91 11.81 USD | CA$1.87B 1.38B USD | 0 | -CA$3.33 -2.4 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.90 3.38 USD |
+1.12
|
CN¥9.91B 1.38B USD | CN¥3.27M 455.17K USD | CN¥23.71 3.3 USD | CN¥24.36 3.39 USD | CN¥9.91B 1.38B USD | 186.76 | CN¥0.13 0.02 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.66 0.8 USD |
+1.62
|
CN¥9.89B 1.37B USD | CN¥1.55M 215.64K USD | CN¥5.71 0.79 USD | CN¥5.78 0.8 USD | CN¥9.89B 1.37B USD | 14.74 | CN¥0.39 0.05 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.07 0.41 USD |
+2.68
|
CN¥9.87B 1.37B USD | CN¥5.06M 703.96K USD | CN¥2.97 0.41 USD | CN¥3.01 0.42 USD | CN¥9.87B 1.37B USD | 74.25 | CN¥0.04 0.005 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹888.70 10.75 USD |
-2.41
|
₹112.76B 1.36B USD | ₹596.18K 7.21K USD | ₹885.50 10.71 USD | ₹912.00 11.03 USD | ₹112.76B 1.36B USD | 32.21 | ₹27.59 0.33 USD | ||
| Fras-le S.A. FRAS3.SA | R$23.77 4.89 USD |
+0.3
|
R$6.72B 1.36B USD | R$225.50K 70.84K USD | R$23.95 4.85 USD | R$24.47 4.96 USD | R$6.72B 1.36B USD | 18.29 | R$1.32 0.27 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥19.40 2.7 USD |
-0.77
|
CN¥9.75B 1.36B USD | CN¥1.26M 174.92K USD | CN¥19.32 2.69 USD | CN¥19.84 2.76 USD | CN¥9.75B 1.36B USD | 1940.00 | CN¥0.01 0.001 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.99 0.97 USD |
+1.16
|
CN¥9.75B 1.36B USD | CN¥6.01M 835.23K USD | CN¥6.97 0.97 USD | CN¥7.14 0.99 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Leejam Sports Company 1830.SR | SAR 97.00 25.88 USD |
+0.88
|
SAR 5.08B 1.35B USD | SAR 228.56K 60.97K USD | SAR 94.00 25.08 USD | SAR 98.00 26.14 USD | SAR 5.08B 1.35B USD | 15.47 | SAR 6.27 1.67 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.51 0.91 USD |
+1.88
|
CN¥9.74B 1.35B USD | CN¥2.88M 400.74K USD | CN¥6.39 0.89 USD | CN¥6.53 0.91 USD | CN¥9.74B 1.35B USD | 21.69 | CN¥0.30 0.04 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.28 3.24 USD |
0
|
CN¥9.72B 1.35B USD | CN¥296.00K 41.16K USD | CN¥23.22 3.23 USD | CN¥23.37 3.25 USD | CN¥9.72B 1.35B USD | 19.56 | CN¥1.19 0.17 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.68 0.92 USD |
+1.67
|
CN¥9.72B 1.35B USD | CN¥1.59M 220.81K USD | CN¥6.58 0.91 USD | CN¥6.68 0.93 USD | CN¥9.72B 1.35B USD | 55.08 | CN¥0.12 0.02 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.49 3.81 USD |
+0.62
|
CN¥9.67B 1.34B USD | CN¥2.50M 347.79K USD | CN¥27.17 3.78 USD | CN¥27.65 3.84 USD | CN¥9.67B 1.34B USD | 27.64 | CN¥0.99 0.14 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥11.11 1.51 USD |
+2.59
|
CN¥9.62B 1.34B USD | CN¥5.15M 716.37K USD | CN¥10.72 1.49 USD | CN¥11.04 1.54 USD | CN¥9.62B 1.34B USD | 217.80 | CN¥0.05 0.006 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.64 1.78 USD |
+1.93
|
SGD 1.78B 1.33B USD | SGD 130.80K 10.34K USD | SGD 2.38 1.78 USD | SGD 2.40 1.8 USD | SGD 1.78B 1.33B USD | 18.30 | SGD 0.13 0.1 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥33.40 3.02 USD |
+9.99
|
CN¥9.58B 1.33B USD | CN¥2.13M 296.27K USD | CN¥21.66 3.01 USD | CN¥21.88 3.04 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Nick Scali Limited NCK.AX | A$23.41 15.49 USD |
-0.51
|
A$2.00B 1.33B USD | A$25.79K 17.07K USD | A$23.33 15.44 USD | A$23.76 15.73 USD | A$2.00B 1.33B USD | 34.42 | A$0.68 0.45 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$21.07 13.95 USD |
-1.54
|
A$1.99B 1.32B USD | A$106.74K 70.64K USD | A$21.01 13.91 USD | A$21.62 14.31 USD | A$1.99B 1.32B USD | 0 | -A$0.04 -0.02 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥36.30 5.05 USD |
+0.3
|
CN¥9.45B 1.31B USD | CN¥763.30K 106.13K USD | CN¥36.19 5.03 USD | CN¥36.57 5.08 USD | CN¥9.45B 1.31B USD | 125.17 | CN¥0.29 0.04 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥51.59 6.97 USD |
+0.6
|
CN¥9.43B 1.31B USD | CN¥804.90K 111.92K USD | CN¥49.88 6.94 USD | CN¥51.07 7.1 USD | CN¥9.43B 1.31B USD | 47.71 | CN¥1.05 0.15 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.75 0.96 USD |
+0.77
|
THB 46.24B 1.3B USD | THB 11.65M 327.83K USD | THB 32.00 0.9 USD | THB 34.25 0.96 USD | THB 46.24B 1.3B USD | 27.39 | THB 1.25 0.04 USD | ||
| Com7 Public Company Limited COM7.BK | THB 19.60 0.55 USD |
-2.49
|
THB 46.16B 1.3B USD | THB 20.01M 563.09K USD | THB 19.50 0.55 USD | THB 20.20 0.57 USD | THB 46.16B 1.3B USD | 11.95 | THB 1.64 0.05 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.10 4.01 USD |
-0.72
|
CN¥9.34B 1.3B USD | CN¥387.40K 53.87K USD | CN¥28.78 4 USD | CN¥29.31 4.08 USD | CN¥9.34B 1.3B USD | 25.95 | CN¥1.11 0.15 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.90 8.22 USD |
+0.37
|
CN¥9.32B 1.3B USD | CN¥251.28K 34.94K USD | CN¥58.40 8.12 USD | CN¥59.57 8.28 USD | CN¥9.32B 1.3B USD | 113.71 | CN¥0.52 0.07 USD | ||
| OVS S.p.A. OVS.MI | €4.72 5.31 USD |
+0.99
|
€1.18B 1.29B USD | €271.70K 408.65K USD | €4.78 5.22 USD | €4.88 5.33 USD | €1.18B 1.29B USD | 25.56 | €0.19 0.21 USD | ||
| HelloFresh SE 0RVI.IL | €5.81 6.67 USD |
+0.28
|
€1.18B 1.29B USD | €528.70K 2.73M USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 16.49 | €0.37 0.4 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 212.60 5.87 USD |
+8.69
|
TRY 41.14B 1.29B USD | TRY 1.51M 47.44K USD | TRY 183.40 5.76 USD | TRY 187.80 5.9 USD | TRY 41.14B 1.29B USD | 8.80 | TRY 21.24 0.67 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.91 13.31 USD |
+0.11
|
CA$1.74B 1.29B USD | CA$70.91K 52.62K USD | CA$17.67 13.11 USD | CA$18.12 13.45 USD | CA$1.74B 1.29B USD | 68.96 | CA$0.26 0.19 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.03 0.76 USD |
+1.16
|
CN¥9.27B 1.29B USD | CN¥40.09M 785.34K USD | CN¥5.44 0.76 USD | CN¥5.56 0.77 USD | CN¥9.27B 1.29B USD | 49.54 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||