Result Page 9 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salvatore Ferragamo S.p.A. SFRGY | $5.3 — |
+1.44
|
$1.75B — | $9.64K — | $5 — | $5.3 — | $1.75B — | 53.00 | $0.1 — | |
| Meliá Hotels International, S.A. MEL.MC | $7.24 7.91 USD |
-2.49
|
$1.59B 1.74B USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 13.39 | $0.54 0.59 USD | |
| Dana Incorporated DAN | $12.01 — |
-3.46
|
$1.74B — | $1.78M — | $12 — | $12.38 — | $1.74B — | 46.19 | $0.26 — | |
| SAF-Holland SE 0O4N.IL | $18.76 20.51 USD |
+180.2
|
$1.58B 1.73B USD | $2.32K 2.54K USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 12.59 | $1.49 1.63 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $22.72 4.6 USD |
-4.9
|
$8.52B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.52B 1.73B USD | 9.05 | $2.51 0.51 USD | |
| The Cheesecake Factory Incorporated CAKE | $33.45 — |
-1.15
|
$1.71B — | $940.59K — | $33.05 — | $34.19 — | $1.71B — | 16.15 | $2.07 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.43 10.31 USD |
-1.57
|
$1.56B 1.71B USD | $835.06K 912.84K USD | $9.34 10.21 USD | $9.79 10.7 USD | $1.56B 1.71B USD | 49.63 | $0.19 0.21 USD | |
| Hanesbrands HBI | $4.85 — |
-4.15
|
$1.71B — | $5.75M — | $4.8 — | $5.03 — | $1.71B — | 0 | -$0.05 — | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.89 2.07 USD |
+1.5
|
$1.56B 1.7B USD | $2.69K 2.94K USD | $1.89 2.07 USD | $1.98 2.16 USD | $1.56B 1.7B USD | 0 | -$0.36 -0.3 USD | |
| Sonic Automotive SAH | $49.9 — |
-0.87
|
$1.7B — | $240.29K — | $49.36 — | $50.45 — | $1.7B — | 10.04 | $4.97 — | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $44.75 1.26 USD |
-1.65
|
$60.41B 1.7B USD | $2.92M 82.13K USD | $44.75 1.26 USD | $46 1.29 USD | $60.41B 1.7B USD | 48.64 | $0.92 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.07 0.7 USD |
+0.2
|
$12.16B 1.69B USD | $14.38M 2M USD | $4.95 0.69 USD | $5.13 0.71 USD | $12.16B 1.69B USD | 24.14 | $0.21 0.03 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.03 1.81 USD |
-0.23
|
$12.16B 1.69B USD | $6.81M 947.11K USD | $12.73 1.77 USD | $13.3 1.85 USD | $12.16B 1.69B USD | 15.32 | $0.85 0.12 USD | |
| TOD'S S.p.A. 0NV4.IL | $42.97 46.97 USD |
-0.08
|
$1.54B 1.68B USD | $28.84K 31.53K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 26.52 | $1.62 1.77 USD | |
| Richelieu Hardware Ltd. RCH.TO | $40.37 29.96 USD |
-0.25
|
$2.27B 1.68B USD | $72.44K 53.76K USD | $39.9 29.61 USD | $40.81 30.28 USD | $2.27B 1.68B USD | 21.82 | $1.85 1.37 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.49 0.21 USD |
-1.32
|
$12.09B 1.68B USD | $48.48M 6.74M USD | $1.44 0.2 USD | $1.51 0.21 USD | $12.09B 1.68B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.47 1.04 USD |
-2.73
|
$11.94B 1.66B USD | $45.97M 6.39M USD | $7.17 1 USD | $7.66 1.07 USD | $11.94B 1.66B USD | 0 | -$0.13 -0.01 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.35 2.13 USD |
-3.34
|
$11.94B 1.66B USD | $4.26M 592K USD | $14.9 2.07 USD | $15.47 2.15 USD | $11.94B 1.66B USD | 17.24 | $0.89 0.12 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.38 23.37 USD |
-1.1
|
$1.51B 1.65B USD | $19.82K 21.67K USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 85.52 | $0.25 0.27 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.93 — |
-2.04
|
$1.65B — | $31.32K — | $1.91 — | $1.97 — | $1.65B — | 0 | -$0.38 — | |
| NYOCOR Co., Ltd. 600821.SS | $5.93 0.82 USD |
+1.19
|
$11.84B 1.65B USD | $12.99M 1.81M USD | $5.75 0.8 USD | $5.95 0.83 USD | $11.84B 1.65B USD | 14.82 | $0.4 0.06 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.03 23.03 USD |
+0.81
|
$2.22B 1.65B USD | $34.04K 25.26K USD | $30.69 22.77 USD | $31.09 23.07 USD | $2.22B 1.65B USD | 25.02 | $1.24 0.92 USD | |
| Oxford Industries OXM | $105.05 — |
-3.69
|
$1.64B — | $306.2K — | $105.04 — | $108.77 — | $1.64B — | 27.50 | $3.82 — | |
| Gentherm Incorporated THRM | $51.89 — |
-3.17
|
$1.64B — | $109.86K — | $51.73 — | $52.94 — | $1.64B — | 42.53 | $1.22 — | |
| Opple Lighting Co.,LTD 603515.SS | $15.72 2.19 USD |
+1.22
|
$11.73B 1.63B USD | $1.6M 221.98K USD | $15.23 2.12 USD | $15.82 2.2 USD | $11.73B 1.63B USD | 12.67 | $1.24 0.17 USD | |
| POYA International Co., Ltd. 5904.TWO | $487 15.47 USD |
-0.81
|
$50.4B 1.6B USD | $107.57K 3.42K USD | $487 15.47 USD | $491 15.6 USD | $50.4B 1.6B USD | 20.04 | $24.3 0.77 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.46 0.62 USD |
-0.67
|
$11.48B 1.6B USD | $13.67M 1.9M USD | $4.36 0.61 USD | $4.51 0.63 USD | $11.48B 1.6B USD | 15.37 | $0.29 0.04 USD | |
| Super Group (SGHC) SGHC | $3.2 — |
-5.04
|
$1.6B — | $397.85K — | $3.17 — | $3.38 — | $1.6B — | 32.00 | $0.1 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $25.58 3.56 USD |
+1.31
|
$11.46B 1.59B USD | $3.81M 530.41K USD | $25.13 3.49 USD | $25.96 3.61 USD | $11.46B 1.59B USD | 8.52 | $3 0.42 USD | |
| Puregold Price Club PGCMF | $0.56 — |
0
|
$1.59B — | $34.6K — | $0.56 — | $0.56 — | $1.59B — | 9.26 | $0.06 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $25.97 3.61 USD |
-1.44
|
$11.4B 1.59B USD | $13.12M 1.82M USD | $25.04 3.48 USD | $28.99 4.03 USD | $11.4B 1.59B USD | 40.57 | $0.64 0.09 USD | |
| Alok Industries Limited ALOKINDS.NS | $26.35 0.32 USD |
-4.68
|
$130.88B 1.58B USD | $1.01M 12.2K USD | $26.3 0.32 USD | $27 0.33 USD | $130.88B 1.58B USD | 0 | -$1.87 -0.02 USD | |
| XPEL XPEL | $57 — |
-2.9
|
$1.57B — | $148.06K — | $56.85 — | $58.7 — | $1.57B — | 29.84 | $1.91 — | |
| Corporate Travel Management Limited CTD.AX | $16.1 10.65 USD |
-2.28
|
$2.36B 1.56B USD | $703.83K 465.84K USD | $15.93 10.54 USD | $16.32 10.8 USD | $2.36B 1.56B USD | 21.17 | $0.76 0.5 USD | |
| TOD'S S.p.A. TOD.MI | $43.06 47.07 USD |
+0.14
|
$1.43B 1.56B USD | $72.34K 79.07K USD | $42.98 46.98 USD | $43.06 47.07 USD | $1.43B 1.56B USD | 28.51 | $1.51 1.65 USD | |
| create restaurants holdings inc. 3387.T | $1,085 7.32 USD |
+3.83
|
$228.21B 1.54B USD | $1.39M 9.38K USD | $1,057 7.14 USD | $1,091 7.36 USD | $228.21B 1.54B USD | 45.34 | $23.93 0.16 USD | |
| Fiskars Oyj Abp FSKRS.HE | $17.4 19.02 USD |
-0.11
|
$1.41B 1.54B USD | $27.73K 30.31K USD | $17.4 19.02 USD | $17.6 19.24 USD | $1.41B 1.54B USD | 20.23 | $0.86 0.94 USD | |
| Fu Shou Yuan International Group Limited 1448.HK | $5.17 0.66 USD |
+0.19
|
$11.99B 1.53B USD | $2.21M 282.21K USD | $5.13 0.66 USD | $5.23 0.67 USD | $11.99B 1.53B USD | 13.60 | $0.38 0.05 USD | |
| National Vision EYE | $19.52 — |
-0.61
|
$1.53B — | $1.04M — | $19.29 — | $19.79 — | $1.53B — | 0 | -$0.84 — | |
| American Woodmark AMWD | $96.02 — |
-1.23
|
$1.52B — | $148.15K — | $95.3 — | $97.23 — | $1.52B — | 13.22 | $7.26 — | |
| Sanlorenzo S.p.A. SL.MI | $39.8 43.51 USD |
-0.5
|
$1.39B 1.51B USD | $26.73K 29.22K USD | $39.55 43.23 USD | $40.3 44.05 USD | $1.39B 1.51B USD | 15.66 | $2.54 2.78 USD | |
| Basic-Fit N.V. BFIT.AS | $20.92 22.87 USD |
-2.79
|
$1.38B 1.51B USD | $239.2K 261.48K USD | $20.92 22.87 USD | $21.84 23.87 USD | $1.38B 1.51B USD | 77.48 | $0.27 0.3 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $23.86 3.32 USD |
+3.83
|
$10.78B 1.5B USD | $7.76M 1.08M USD | $22.75 3.16 USD | $24.2 3.36 USD | $10.78B 1.5B USD | 59.64 | $0.4 0.06 USD | |
| Rush Street Interactive RSI | $6.69 — |
-2.48
|
$1.49B — | $724.54K — | $6.55 — | $6.89 — | $1.49B — | 0 | -$0.27 — | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.16 1 USD |
+0.42
|
$10.71B 1.49B USD | $9.22M 1.28M USD | $6.85 0.95 USD | $7.2 1 USD | $10.71B 1.49B USD | 32.54 | $0.22 0.03 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,755 18.6 USD |
+5.03
|
$220.43B 1.49B USD | $829.5K 5.6K USD | $2,608 17.6 USD | $2,767 18.68 USD | $220.43B 1.49B USD | 18.65 | $147.67 1 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $14.23 1.98 USD |
+1.28
|
$10.65B 1.48B USD | $2.72M 378.43K USD | $13.87 1.93 USD | $14.3 1.99 USD | $10.65B 1.48B USD | 13.17 | $1.08 0.15 USD | |
| Guess? GES | $27.59 — |
-1.78
|
$1.48B — | $2.05M — | $27.26 — | $28.34 — | $1.48B — | 8.92 | $3.09 — | |
| Cannae CNNE | $20.34 — |
-1.69
|
$1.47B — | $627.91K — | $20.13 — | $20.57 — | $1.47B — | 0 | -$4.27 — | |
| Betsson AB (publ) BETS-B.ST | $109.7 10.71 USD |
+0.73
|
$15.06B 1.47B USD | $276.63K 27K USD | $109.3 10.67 USD | $111 10.83 USD | $15.06B 1.47B USD | 7.38 | $14.85 1.45 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $18.45 2.57 USD |
-0.22
|
$10.49B 1.46B USD | $2.7M 375.29K USD | $18.1 2.52 USD | $18.65 2.59 USD | $10.49B 1.46B USD | 19.02 | $0.97 0.13 USD | |
| Xtep International Holdings Limited 1368.HK | $4.5 0.58 USD |
-5.26
|
$11.39B 1.46B USD | $8.9M 1.14M USD | $4.44 0.57 USD | $4.74 0.61 USD | $11.39B 1.46B USD | 10.46 | $0.43 0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.86 1.79 USD |
+0.86
|
$10.47B 1.46B USD | $5.29M 735.93K USD | $12.6 1.75 USD | $12.99 1.81 USD | $10.47B 1.46B USD | 12.36 | $1.04 0.14 USD | |
| DR Corporation Limited 301177.SZ | $26.14 3.63 USD |
-12.63
|
$10.46B 1.45B USD | $4.61M 640.45K USD | $25.66 3.57 USD | $27.77 3.86 USD | $10.46B 1.45B USD | 290.44 | $0.09 0.01 USD | |
| La-Z-Boy Incorporated LZB | $33.97 — |
-2.3
|
$1.45B — | $310.51K — | $33.83 — | $34.59 — | $1.45B — | 12.58 | $2.7 — | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.06 0.29 USD |
-2.83
|
$10.39B 1.44B USD | $72.78M 10.12M USD | $1.98 0.28 USD | $2.1 0.29 USD | $10.39B 1.44B USD | 0 | -$0.19 -0.02 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $23.71 3.3 USD |
-0.08
|
$10.36B 1.44B USD | $1.31M 181.97K USD | $23.2 3.23 USD | $23.97 3.33 USD | $10.36B 1.44B USD | 2371.00 | $0.01 0.001 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.02 1.39 USD |
-0.99
|
$10.35B 1.44B USD | $3.48M 484.14K USD | $9.7 1.35 USD | $10.17 1.41 USD | $10.35B 1.44B USD | 50.10 | $0.2 0.03 USD | |
| HelloFresh SE 0RVI.IL | $6.78 7.41 USD |
+5.02
|
$1.31B 1.44B USD | $10.08K 11.01K USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 18.32 | $0.37 0.4 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $109.5 10.69 USD |
-0.99
|
$14.53B 1.42B USD | $584.77K 57.08K USD | $109.3 10.67 USD | $114.4 11.17 USD | $14.53B 1.42B USD | 12.12 | $9.03 0.88 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $154.5 4.91 USD |
-0.32
|
$44.46B 1.41B USD | $408.1K 12.97K USD | $153.5 4.88 USD | $156.5 4.97 USD | $44.46B 1.41B USD | 17.98 | $8.59 0.27 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $8.83 1.23 USD |
-0.23
|
$10.11B 1.41B USD | $90.14M 12.53M USD | $8.19 1.14 USD | $8.93 1.24 USD | $10.11B 1.41B USD | 27.59 | $0.32 0.04 USD | |
| Stella International Holdings Limited 1836.HK | $13.82 1.77 USD |
+1.47
|
$10.99B 1.41B USD | $595.5K 76.14K USD | $13.58 1.74 USD | $14.06 1.8 USD | $10.99B 1.41B USD | 9.94 | $1.39 0.18 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $9.27 10.14 USD |
-1.1
|
$1.28B 1.4B USD | $8.85K 9.67K USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 0 | -$1.52 -1.6 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.98 10.14 USD |
-0.71
|
$1.28B 1.4B USD | $119.97K 893.2K USD | $9.21 10.07 USD | $9.44 10.32 USD | $1.28B 1.4B USD | 103.02 | $0.09 0.1 USD | |
| Luk Fook Holdings (International) Limited 0590.HK | $18.6 2.38 USD |
-2.72
|
$10.92B 1.4B USD | $695K 88.86K USD | $18.42 2.36 USD | $19 2.43 USD | $10.92B 1.4B USD | 6.94 | $2.68 0.34 USD | |
| Victoria's Secret & VSCO | $17.93 — |
-5.08
|
$1.39B — | $3.16M — | $17.74 — | $18.8 — | $1.39B — | 12.89 | $1.39 — | |
| Hotel Properties Limited H15.SI | $3.56 2.67 USD |
-0.28
|
$1.86B 1.39B USD | $10.7K 8.02K USD | $3.56 2.67 USD | $3.56 2.67 USD | $1.86B 1.39B USD | 44.50 | $0.08 0.06 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $30.95 0.98 USD |
0
|
$43.6B 1.39B USD | $1.33M 42.42K USD | $30.8 0.98 USD | $31.2 0.99 USD | $43.6B 1.39B USD | 15.87 | $1.95 0.06 USD | |
| Bapcor Limited BAP.AX | $6.17 4.08 USD |
-1.2
|
$2.09B 1.38B USD | $179.68K 118.92K USD | $6.13 4.06 USD | $6.2 4.1 USD | $2.09B 1.38B USD | 21.25 | $0.29 0.19 USD | |
| First Watch Restaurant FWRG | $22.57 — |
-2.92
|
$1.36B — | $249.27K — | $22.57 — | $23.16 — | $1.36B — | 55.04 | $0.41 — | |
| JM AB (publ) 0MI3.IL | $194.91 19.03 USD |
+1.2
|
$13.95B 1.36B USD | $29.33K 2.86K USD | $0 0 USD | $0 0 USD | $13.95B 1.36B USD | 7.29 | $26.7 2.61 USD | |
| Scientex Berhad 4731.KL | $4.1 0.87 USD |
-0.49
|
$6.36B 1.35B USD | $427.6K 90.92K USD | $4.09 0.87 USD | $4.13 0.88 USD | $6.36B 1.35B USD | 12.81 | $0.32 0.07 USD | |
| Metrovacesa S.A. MVC.MC | $8.12 8.88 USD |
0
|
$1.23B 1.34B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.5 1.69 USD |
-0.82
|
$110.44B 1.34B USD | $2.35M 28.48K USD | $138.3 1.67 USD | $140.8 1.7 USD | $110.44B 1.34B USD | 87.73 | $1.59 0.02 USD | |
| Monarch Casino & Resort MCRI | $70.56 — |
-2.31
|
$1.33B — | $51.09K — | $70.56 — | $71.76 — | $1.33B — | 16.80 | $4.2 — | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $75.8 82.86 USD |
+0.13
|
$1.21B 1.33B USD | $7.97K 8.71K USD | $75.2 82.2 USD | $76.8 83.95 USD | $1.21B 1.33B USD | 11.95 | $6.34 6.93 USD | |
| Revolve RVLV | $18.71 — |
-4.78
|
$1.32B — | $904.13K — | $18.56 — | $19.58 — | $1.32B — | 49.23 | $0.38 — | |
| JK Tyre & Industries Limited JKTYRE.NS | $416.5 5.04 USD |
-1.82
|
$108.66B 1.31B USD | $417.87K 5.06K USD | $413 5 USD | $428.9 5.19 USD | $108.66B 1.31B USD | 14.86 | $28.02 0.34 USD | |
| Cracker Barrel Old Country Store CBRL | $59.16 — |
+0.63
|
$1.31B — | $1.34M — | $56.79 — | $59.9 — | $1.31B — | 15.77 | $3.75 — | |
| AmRest Holdings SE EAT.WA | $23.7 6.02 USD |
+0.42
|
$5.15B 1.31B USD | $40.35K 10.26K USD | $23.45 5.96 USD | $24.25 6.16 USD | $5.15B 1.31B USD | 30.77 | $0.77 0.2 USD | |
| Round One Corporation 4680.T | $717 4.84 USD |
-0.28
|
$193.13B 1.3B USD | $573.9K 3.87K USD | $704 4.75 USD | $719 4.85 USD | $193.13B 1.3B USD | 14.94 | $47.96 0.32 USD | |
| Nexteer Automotive Group Limited 1316.HK | $4.06 0.52 USD |
-1.22
|
$10.19B 1.3B USD | $4.72M 603K USD | $3.97 0.51 USD | $4.14 0.53 USD | $10.19B 1.3B USD | 50.75 | $0.08 0.01 USD | |
| Peloton Interactive PTON | $3.55 — |
-4.57
|
$1.3B — | $7.79M — | $3.5 — | $3.71 — | $1.3B — | 0 | -$2.44 — | |
| Zignago Vetro S.p.A. ZV.MI | $13.38 14.63 USD |
-0.3
|
$1.18B 1.29B USD | $125.2K 136.86K USD | $13.36 14.6 USD | $13.64 14.91 USD | $1.18B 1.29B USD | 9.69 | $1.38 1.51 USD | |
| Crystal International Group Limited 2232.HK | $3.55 0.45 USD |
-2.47
|
$10.13B 1.29B USD | $516K 65.98K USD | $3.49 0.45 USD | $3.68 0.47 USD | $10.13B 1.29B USD | 7.88 | $0.45 0.06 USD | |
| Alpargatas S.A. ALPA4.SA | $9.25 1.87 USD |
-1.18
|
$6.38B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38B 1.29B USD | 0 | -$2.63 -0.5 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.92 1.1 USD |
-0.5
|
$9.29B 1.29B USD | $6.6M 917.94K USD | $7.77 1.08 USD | $8.07 1.12 USD | $9.29B 1.29B USD | 16.50 | $0.48 0.07 USD | |
| OneSpaWorld OSW | $12.86 — |
-0.08
|
$1.29B — | $328.74K — | $12.78 — | $13.03 — | $1.29B — | 0 | -$0.03 — | |
| Shanghai Baolong Automotive Corporation 603197.SS | $42.23 6.05 USD |
-2.67
|
$9.23B 1.28B USD | $1.8M 249.76K USD | $43.15 6 USD | $44.95 6.25 USD | $9.23B 1.28B USD | 20.62 | $2.11 0.29 USD | |
| Zhejiang Taihua New Material Co.,Ltd 603055.SS | $10.31 1.43 USD |
-0.58
|
$9.18B 1.28B USD | $5.15M 715.87K USD | $10.06 1.4 USD | $10.45 1.45 USD | $9.18B 1.28B USD | 20.62 | $0.5 0.07 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $10.93 1.52 USD |
+0.46
|
$9.15B 1.27B USD | $3.38M 470.11K USD | $10.73 1.49 USD | $11.02 1.53 USD | $9.15B 1.27B USD | 16.31 | $0.67 0.09 USD | |
| Com7 Public Company Limited COM7.BK | $18.9 0.53 USD |
-2.07
|
$45.08B 1.27B USD | $14.92M 419.82K USD | $18.7 0.53 USD | $19.2 0.54 USD | $45.08B 1.27B USD | 15.88 | $1.19 0.03 USD | |
| Playa Hotels & Resorts PLYA | $9.26 — |
-2.42
|
$1.27B — | $477.39K — | $9.23 — | $9.43 — | $1.27B — | 25.72 | $0.36 — | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $8.66 1.2 USD |
-2.7
|
$9.1B 1.27B USD | $9.64M 1.34M USD | $8.41 1.17 USD | $8.79 1.22 USD | $9.1B 1.27B USD | 13.32 | $0.65 0.09 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.99 0.77 USD |
-0.83
|
$9.88B 1.26B USD | $128.5K 16.43K USD | $5.99 0.77 USD | $6.07 0.78 USD | $9.88B 1.26B USD | 66.55 | $0.09 0.01 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $2.78 0.36 USD |
+0.36
|
$9.86B 1.26B USD | $36.61K 4.68K USD | $2.77 0.35 USD | $2.81 0.36 USD | $9.86B 1.26B USD | 7.51 | $0.37 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.27 0.73 USD |
-0.19
|
$9.05B 1.26B USD | $5.91M 822.22K USD | $5.14 0.71 USD | $5.35 0.74 USD | $9.05B 1.26B USD | 15.50 | $0.34 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $47.35 1.5 USD |
+1.39
|
$39.49B 1.25B USD | $17.46M 554.69K USD | $45.25 1.44 USD | $48.1 1.53 USD | $39.49B 1.25B USD | 295.93 | $0.16 0.005 USD | |
| HelloFresh SE HFG.F | $6.7 7.32 USD |
+3.68
|
$1.15B 1.25B USD | $225 245.96 USD | $6.48 7.09 USD | $6.81 7.44 USD | $1.15B 1.25B USD | 66.97 | $0.1 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||