Result Page 9 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.12 7.07 USD |
-1.17
|
A$2.05B 1.43B USD | A$1.16M 806.93K USD | A$10.08 7.04 USD | A$10.24 7.15 USD | A$2.05B 1.43B USD | 14.66 | A$0.69 0.48 USD | ||
AGTech
AGTEF
US
|
$0.12 — |
0
|
$1.43B — | $50.00K — | $0.19 — | $0.21 — | $1.43B — | 0 | $0.00 — | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.92 0.28 USD |
-4.95
|
CN¥9.68B 1.43B USD | CN¥222.86M 32.88M USD | CN¥1.91 0.28 USD | CN¥2.04 0.3 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.46 14.99 USD |
-2.01
|
A$2.03B 1.42B USD | A$436.64K 305.03K USD | A$20.87 14.58 USD | A$21.81 15.24 USD | A$2.03B 1.42B USD | 0 | -A$1.39 -0.9 USD | ||
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.48 1.55 USD |
-5.67
|
CN¥9.62B 1.42B USD | CN¥32.12M 4.74M USD | CN¥10.47 1.54 USD | CN¥11.10 1.64 USD | CN¥9.62B 1.42B USD | 19.05 | CN¥0.55 0.08 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥76.46 11.28 USD |
+8.15
|
CN¥9.61B 1.42B USD | CN¥4.01M 591.62K USD | CN¥70.79 10.44 USD | CN¥77.77 11.47 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.09 -0.01 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.42 0.56 USD |
-0.45
|
HK$11.08B 1.42B USD | HK$4.07M 520.8K USD | HK$4.36 0.56 USD | HK$4.48 0.57 USD | HK$11.08B 1.42B USD | 11.32 | HK$0.39 0.05 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$12.57 8.78 USD |
+0.96
|
A$2.01B 1.4B USD | A$339.68K 237.29K USD | A$12.40 8.66 USD | A$12.69 8.86 USD | A$2.01B 1.4B USD | 15.51 | A$0.81 0.57 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.39 3.91 USD |
+1.71
|
€1.21B 1.39B USD | €12.32K 14.22K USD | €3.37 3.89 USD | €3.40 3.93 USD | €1.21B 1.39B USD | 4.40 | €0.77 0.89 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥9.51 1.4 USD |
-2.26
|
CN¥9.44B 1.39B USD | CN¥6.48M 956.33K USD | CN¥9.50 1.4 USD | CN¥9.73 1.44 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.05 -0.007 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.61 1.71 USD |
-1.19
|
CN¥9.43B 1.39B USD | CN¥4.30M 634.8K USD | CN¥11.56 1.71 USD | CN¥11.76 1.74 USD | CN¥9.43B 1.39B USD | 15.68 | CN¥0.74 0.11 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.46 0.31 USD |
+0.61
|
HK$10.86B 1.39B USD | HK$3.63M 463.81K USD | HK$2.42 0.31 USD | HK$2.48 0.32 USD | HK$10.86B 1.39B USD | 4.54 | HK$0.54 0.07 USD | ||
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$27.30 0.87 USD |
+6.02
|
NT$43.68B 1.39B USD | NT$39.61M 1.26M USD | NT$26.00 0.83 USD | NT$27.40 0.87 USD | NT$43.68B 1.39B USD | 20.52 | NT$1.33 0.04 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥17.58 2.59 USD |
-2.28
|
CN¥9.36B 1.38B USD | CN¥7.72M 1.14M USD | CN¥17.51 2.58 USD | CN¥18.06 2.66 USD | CN¥9.36B 1.38B USD | 175.80 | CN¥0.10 0.01 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$61.64 — |
+0.64
|
$1.38B — | $299.02K — | $59.81 — | $61.65 — | $1.38B — | 44.02 | $1.40 — | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.32 0.27 USD |
+0.72
|
₹113.73B 1.38B USD | ₹3.76M 45.49K USD | ₹22.08 0.27 USD | ₹22.59 0.27 USD | ₹113.73B 1.38B USD | 28.61 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.31 0.27 USD |
+0.68
|
₹113.68B 1.38B USD | ₹481.38K 5.82K USD | ₹22.05 0.27 USD | ₹22.60 0.27 USD | ₹113.68B 1.38B USD | 28.60 | ₹0.78 0.009 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.35 3.87 USD |
-0.3
|
€1.19B 1.37B USD | €294.45K 339.89K USD | €3.33 3.85 USD | €3.41 3.94 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.62 1.12 USD |
-1.04
|
CN¥9.31B 1.37B USD | CN¥6.55M 966.82K USD | CN¥7.58 1.12 USD | CN¥7.71 1.14 USD | CN¥9.31B 1.37B USD | 13.13 | CN¥0.58 0.09 USD | ||
TriMas
TRS
US
|
$38.29 — |
-0.29
|
$1.37B — | $80.93K — | $37.99 — | $38.35 — | $1.37B — | 15.56 | $2.46 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.35 2.71 USD |
+0.64
|
€1.19B 1.37B USD | €595.16K 687.01K USD | €2.34 2.7 USD | €2.37 2.74 USD | €1.19B 1.37B USD | 15.66 | €0.15 0.17 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.45 0.51 USD |
-2.27
|
CN¥9.28B 1.37B USD | CN¥63.00M 9.3M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥9.28B 1.37B USD | 172.50 | CN¥0.02 0.002 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.85 0.59 USD |
-1.73
|
A$1.95B 1.36B USD | A$4.12M 2.88M USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$1.95B 1.36B USD | 42.50 | A$0.02 0.01 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.60 — |
+0.12
|
$1.36B — | $276.41K — | $2.59 — | $2.62 — | $1.36B — | 7.64 | $0.34 — | ||
Liquidity Services
LQDT
US
|
$43.31 — |
-1.48
|
$1.36B — | $83.31K — | $43.20 — | $43.79 — | $1.36B — | 42.46 | $1.02 — | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.48 1.6 USD |
-0.08
|
HK$10.53B 1.35B USD | HK$414.00K 52.94K USD | HK$12.26 1.57 USD | HK$12.65 1.62 USD | HK$10.53B 1.35B USD | 10.94 | HK$1.14 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥12.12 1.79 USD |
0
|
CN¥9.07B 1.34B USD | CN¥6.54M 964.77K USD | CN¥11.96 1.76 USD | CN¥12.14 1.79 USD | CN¥9.07B 1.34B USD | 10.63 | CN¥1.14 0.17 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$28.09 5.69 USD |
-2.6
|
R$6.60B 1.34B USD | R$1.81M 367.65K USD | R$27.47 5.57 USD | R$28.68 5.81 USD | R$6.60B 1.34B USD | 11.01 | R$2.55 0.52 USD | ||
Adient
ADNT
US
|
$17.32 — |
-3.99
|
$1.34B — | $216.34K — | $17.24 — | $17.93 — | $1.34B — | 31.49 | $0.55 — | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.02 8.1 USD |
+2.11
|
€1.16B 1.33B USD | €262.57K 303.1K USD | €6.86 7.92 USD | €7.03 8.11 USD | €1.16B 1.33B USD | 116.91 | €0.06 0.07 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.52 1.26 USD |
-4.8
|
CN¥9.03B 1.33B USD | CN¥93.14M 13.74M USD | CN¥8.40 1.24 USD | CN¥9.00 1.33 USD | CN¥9.03B 1.33B USD | 142.00 | CN¥0.06 0.008 USD | ||
National Vision
EYE
US
|
$16.81 — |
-1.35
|
$1.33B — | $515.36K — | $16.45 — | $16.95 — | $1.33B — | 27.11 | $0.62 — | ||
Arhaus
ARHS
US
|
$9.35 — |
-2.66
|
$1.32B — | $288.24K — | $9.23 — | $9.47 — | $1.32B — | 18.69 | $0.50 — | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.60 13.06 USD |
-4.09
|
CA$1.78B 1.32B USD | CA$146.41K 108.64K USD | CA$17.56 13.03 USD | CA$18.30 13.58 USD | CA$1.78B 1.32B USD | 14.19 | CA$1.24 0.92 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.15 1.5 USD |
-2.96
|
CN¥8.97B 1.32B USD | CN¥25.10M 3.7M USD | CN¥10.13 1.49 USD | CN¥10.74 1.58 USD | CN¥8.97B 1.32B USD | 78.07 | CN¥0.13 0.02 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.62 0.53 USD |
-3.21
|
CN¥8.90B 1.31B USD | CN¥102.53M 15.13M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥8.90B 1.31B USD | 362.00 | CN¥0.01 0.001 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.81 0.86 USD |
-7.19
|
CN¥8.90B 1.31B USD | CN¥79.35M 11.71M USD | CN¥5.76 0.85 USD | CN¥6.29 0.93 USD | CN¥8.90B 1.31B USD | 41.50 | CN¥0.14 0.02 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.22 3.28 USD |
-1.29
|
CN¥8.89B 1.31B USD | CN¥709.69K 104.71K USD | CN¥22.18 3.27 USD | CN¥22.59 3.33 USD | CN¥8.89B 1.31B USD | 88.87 | CN¥0.25 0.04 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.37 1.38 USD |
-3.3
|
CN¥8.87B 1.31B USD | CN¥35.00M 5.16M USD | CN¥9.33 1.38 USD | CN¥10.02 1.48 USD | CN¥8.87B 1.31B USD | 14.64 | CN¥0.64 0.09 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$25.63 19.02 USD |
-0.31
|
CA$1.76B 1.31B USD | CA$8.51K 6.31K USD | CA$25.37 18.83 USD | CA$25.82 19.16 USD | CA$1.76B 1.31B USD | 11.14 | CA$2.30 1.71 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹847.10 10.25 USD |
+5.94
|
₹107.51B 1.3B USD | ₹4.92M 59.47K USD | ₹796.55 9.64 USD | ₹888.00 10.74 USD | ₹107.51B 1.3B USD | 42.82 | ₹19.78 0.24 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 144.60 14.11 USD |
+3.21
|
SEK 13.26B 1.29B USD | SEK 84.06K 8.21K USD | SEK 142.00 13.86 USD | SEK 146.30 14.28 USD | SEK 13.26B 1.29B USD | 15.92 | SEK 9.08 0.89 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥9.15 1.35 USD |
-3.17
|
CN¥8.71B 1.28B USD | CN¥11.36M 1.68M USD | CN¥9.05 1.34 USD | CN¥9.47 1.4 USD | CN¥8.71B 1.28B USD | 60.99 | CN¥0.15 0.02 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.86 1.01 USD |
-0.72
|
CN¥8.67B 1.28B USD | CN¥10.67M 1.57M USD | CN¥6.83 1.01 USD | CN¥6.94 1.02 USD | CN¥8.67B 1.28B USD | 26.38 | CN¥0.26 0.04 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.62 0.59 USD |
+0.11
|
HK$10.00B 1.28B USD | HK$1.78M 227.72K USD | HK$4.60 0.59 USD | HK$4.70 0.6 USD | HK$10.00B 1.28B USD | 6.23 | HK$0.74 0.09 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.25 1.95 USD |
-2.5
|
CN¥8.66B 1.28B USD | CN¥19.24M 2.84M USD | CN¥13.25 1.95 USD | CN¥13.88 2.05 USD | CN¥8.66B 1.28B USD | 662.50 | CN¥0.02 0.002 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$94.50 3 USD |
-0.53
|
NT$39.97B 1.27B USD | NT$1.08M 34.43K USD | NT$93.50 2.97 USD | NT$96.10 3.05 USD | NT$39.97B 1.27B USD | 94.50 | NT$1.00 0.03 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.40 4.64 USD |
-6.95
|
SAR 4.76B 1.27B USD | SAR 854.86K 228.05K USD | SAR 17.27 4.61 USD | SAR 18.69 4.99 USD | SAR 4.76B 1.27B USD | 37.02 | SAR 0.47 0.13 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 98.00 9.57 USD |
+1.71
|
SEK 13.00B 1.27B USD | SEK 238.88K 23.32K USD | SEK 96.25 9.4 USD | SEK 98.25 9.59 USD | SEK 13.00B 1.27B USD | 16.19 | SEK 6.05 0.59 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.41 — |
-3.4
|
$1.27B — | $3.44M — | $4.38 — | $4.52 — | $1.27B — | 0 | -$8.83 — | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.74 2.77 USD |
-2.95
|
CN¥8.58B 1.27B USD | CN¥8.12M 1.2M USD | CN¥18.50 2.73 USD | CN¥19.23 2.84 USD | CN¥8.58B 1.27B USD | 25.67 | CN¥0.73 0.11 USD | ||
BJ's Restaurants
BJRI
US
|
$59.44 — |
-0.99
|
$1.26B — | $125.01K — | $58.91 — | $60.13 — | $1.26B — | 31.78 | $1.87 — | ||
Biglari
BH
US
|
$396.77 — |
+2.25
|
$1.26B — | $60.09K — | $388.13 — | $399.35 — | $1.26B — | 0 | -$23.07 — | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥8.56B 1.26B USD | CN¥9.94M 1.47M USD | CN¥7.00 1.03 USD | CN¥7.13 1.05 USD | CN¥8.56B 1.26B USD | 47.13 | CN¥0.15 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.43 0.36 USD |
-1.62
|
CN¥8.54B 1.26B USD | CN¥45.99M 6.79M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥8.54B 1.26B USD | 34.71 | CN¥0.07 0.01 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.27 1.07 USD |
-0.68
|
CN¥8.53B 1.26B USD | CN¥8.75M 1.29M USD | CN¥7.23 1.07 USD | CN¥7.36 1.09 USD | CN¥8.53B 1.26B USD | 14.53 | CN¥0.50 0.07 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.59 0.46 USD |
+0.7
|
HK$9.81B 1.25B USD | HK$4.84M 618.76K USD | HK$3.55 0.45 USD | HK$3.61 0.46 USD | HK$9.81B 1.25B USD | 7.32 | HK$0.49 0.06 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.03 0.13 USD |
+0.99
|
HK$9.78B 1.25B USD | HK$6.16M 787.89K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$9.78B 1.25B USD | 0 | -HK$0.03 -0.003 USD | ||
Lucid
LCID
US
|
$3.20 — |
-4.62
|
$1.25B — | $5.57M — | $3.17 — | $3.29 — | $1.25B — | 0 | -$13.71 — | ||
XPEL
XPEL
US
|
$45.18 — |
-0.57
|
$1.25B — | $61.01K — | $44.79 — | $45.35 — | $1.25B — | 22.81 | $1.98 — | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.40 1.09 USD |
-1.99
|
CN¥8.43B 1.24B USD | CN¥13.71M 2.02M USD | CN¥7.40 1.09 USD | CN¥7.66 1.13 USD | CN¥8.43B 1.24B USD | 18.50 | CN¥0.40 0.06 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.47 1.4 USD |
+0.53
|
CN¥8.43B 1.24B USD | CN¥4.12M 607.45K USD | CN¥9.42 1.39 USD | CN¥9.61 1.42 USD | CN¥8.43B 1.24B USD | 14.34 | CN¥0.66 0.1 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.18 0.32 USD |
-1.36
|
TRY 39.55B 1.24B USD | TRY 12.91M 405.36K USD | TRY 10.18 0.32 USD | TRY 10.32 0.32 USD | TRY 39.55B 1.24B USD | 6.78 | TRY 1.50 0.05 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.76 3.65 USD |
-1.71
|
CN¥8.40B 1.24B USD | CN¥7.47M 1.1M USD | CN¥24.55 3.62 USD | CN¥25.40 3.75 USD | CN¥8.40B 1.24B USD | 825.33 | CN¥0.03 0.004 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.59 1.86 USD |
-4.55
|
CN¥8.38B 1.24B USD | CN¥56.64M 8.36M USD | CN¥12.55 1.85 USD | CN¥13.22 1.95 USD | CN¥8.38B 1.24B USD | 66.26 | CN¥0.19 0.03 USD | ||
Cascades
CADNF
US
|
$12.19 — |
0
|
$1.24B — | $200.00 — | $12.72 — | $12.81 — | $1.24B — | 13.54 | $0.90 — | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.92 0.28 USD |
-1.03
|
CN¥8.37B 1.24B USD | CN¥8.09M 1.19M USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 327.00 10.27 USD |
-2.24
|
TRY 39.24B 1.23B USD | TRY 524.16K 16.46K USD | TRY 320.75 10.07 USD | TRY 334.50 10.5 USD | TRY 39.24B 1.23B USD | 0 | -TRY 48.89 -1.5 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.74 — |
+1.63
|
$1.23B — | $200.00 — | $3.68 — | $3.70 — | $1.23B — | 124.66 | $0.03 — | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.73 2.17 USD |
-5.64
|
CN¥8.28B 1.22B USD | CN¥19.33M 2.85M USD | CN¥14.70 2.17 USD | CN¥15.50 2.29 USD | CN¥8.28B 1.22B USD | 77.52 | CN¥0.19 0.03 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 92.35 9.01 USD |
-0.54
|
SEK 12.50B 1.22B USD | SEK 361.89K 35.32K USD | SEK 91.95 8.98 USD | SEK 93.70 9.15 USD | SEK 12.50B 1.22B USD | 8.69 | SEK 10.62 1.04 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.00 3.39 USD |
-2.21
|
CN¥8.25B 1.22B USD | CN¥4.33M 639.29K USD | CN¥22.85 3.37 USD | CN¥23.51 3.47 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.56 1.92 USD |
-0.39
|
SGD 1.62B 1.22B USD | SGD 156.80K 117.51K USD | SGD 2.53 1.9 USD | SGD 2.58 1.93 USD | SGD 1.62B 1.22B USD | 9.14 | SGD 0.28 0.21 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.67 0.78 USD |
0
|
MYR 5.71B 1.21B USD | MYR 296.20K 62.98K USD | MYR 3.64 0.77 USD | MYR 3.70 0.79 USD | MYR 5.71B 1.21B USD | 9.17 | MYR 0.40 0.09 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.67 2.75 USD |
-0.21
|
CN¥8.22B 1.21B USD | CN¥2.27M 334.8K USD | CN¥18.51 2.73 USD | CN¥18.79 2.77 USD | CN¥8.22B 1.21B USD | 11.45 | CN¥1.63 0.24 USD | ||
Biglari
BH-A
US
|
$1,903.11 — |
+0.23
|
$1.21B — | $28.29K — | $1,879.76 — | $1,928.77 — | $1.21B — | 0 | -$113.60 — | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$270.00 8.58 USD |
+1.5
|
NT$37.63B 1.2B USD | NT$75.39K 2.4K USD | NT$266.50 8.47 USD | NT$270.00 8.58 USD | NT$37.63B 1.2B USD | 11.31 | NT$23.87 0.76 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$127.00 4.04 USD |
+0.79
|
NT$37.56B 1.19B USD | NT$456.39K 14.5K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$37.56B 1.19B USD | 11.56 | NT$10.98 0.35 USD | ||
Wendy's
WEN
US
|
$6.24 — |
-1.73
|
$1.19B — | $1.97M — | $6.17 — | $6.35 — | $1.19B — | 9.45 | $0.66 — | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.70 14.66 USD |
+0.79
|
€1.03B 1.18B USD | €29.73K 34.31K USD | €12.60 14.54 USD | €12.82 14.8 USD | €1.03B 1.18B USD | 39.68 | €0.32 0.37 USD | ||
Sweetgreen
SG
US
|
$9.91 — |
-1.2
|
$1.18B — | $1.39M — | $9.81 — | $10.10 — | $1.18B — | 110.11 | $0.09 — | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.79 2.77 USD |
-1.11
|
CN¥7.99B 1.18B USD | CN¥7.30M 1.08M USD | CN¥18.63 2.75 USD | CN¥19.66 2.9 USD | CN¥7.99B 1.18B USD | 208.77 | CN¥0.09 0.01 USD | ||
La-Z-Boy
LZB
US
|
$29.41 — |
-1.77
|
$1.18B — | $136.95K — | $29.21 — | $29.78 — | $1.18B — | 14.85 | $1.98 — | ||
JOST Werke SE
JST.DE
DE
|
€62.10 71.68 USD |
+2.81
|
€1.02B 1.17B USD | €17.81K 20.56K USD | €60.40 69.72 USD | €62.50 72.15 USD | €1.02B 1.17B USD | 50.90 | €1.22 1.41 USD | ||
G-III Apparel
GIII
US
|
$27.39 — |
-0.22
|
$1.17B — | $121.46K — | $27.11 — | $27.39 — | $1.17B — | 8.92 | $3.07 — | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹336.35 4.07 USD |
-0.09
|
₹96.97B 1.17B USD | ₹419.32K 5.07K USD | ₹333.60 4.04 USD | ₹341.20 4.13 USD | ₹96.97B 1.17B USD | 14.51 | ₹23.17 0.28 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.17B USD | €3.86K 4.45K USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.01B 1.17B USD | 0 | -€2.08 -2.4 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,892 17.83 USD |
0
|
¥190B 1.17B USD | ¥499K 3.08K USD | ¥2,874 17.72 USD | ¥2,978 18.36 USD | ¥190B 1.17B USD | 131.03 | ¥22 0.14 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.42 0.3 USD |
-1.39
|
MYR 5.47B 1.16B USD | MYR 29.10M 6.19M USD | MYR 1.38 0.29 USD | MYR 1.47 0.31 USD | MYR 5.47B 1.16B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.35 0.79 USD |
-2.37
|
CN¥7.87B 1.16B USD | CN¥9.26M 1.37M USD | CN¥5.34 0.79 USD | CN¥5.49 0.81 USD | CN¥7.87B 1.16B USD | 35.66 | CN¥0.15 0.02 USD | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.71 — |
-1.28
|
$1.16B — | $113.23K — | $2.69 — | $2.75 — | $1.16B — | 0 | -$0.48 — | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.25 0.77 USD |
-0.76
|
CN¥7.85B 1.16B USD | CN¥7.69M 1.13M USD | CN¥5.23 0.77 USD | CN¥5.33 0.79 USD | CN¥7.85B 1.16B USD | 16.93 | CN¥0.31 0.05 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$120.00 3.81 USD |
-0.41
|
NT$36.41B 1.16B USD | NT$272.50K 8.66K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$36.41B 1.16B USD | 10.85 | NT$11.05 0.35 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$510.00 16.21 USD |
+3.34
|
NT$36.39B 1.16B USD | NT$370.05K 11.76K USD | NT$499.50 15.87 USD | NT$522.00 16.59 USD | NT$36.39B 1.16B USD | 48.43 | NT$10.53 0.33 USD | ||
MarineMax
HZO
US
|
$52.35 — |
-0.07
|
$1.16B — | $138.70K — | $52.34 — | $52.39 — | $1.16B — | 327.21 | $0.16 — | ||
Carter's
CRI
US
|
$31.28 — |
-1.73
|
$1.15B — | $453.21K — | $30.98 — | $31.73 — | $1.15B — | 5.83 | $5.36 — | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.90 25.28 USD |
+1.39
|
€994.14M 1.15B USD | €103.51K 119.49K USD | €21.60 24.93 USD | €22.25 25.68 USD | €994.14M 1.15B USD | 14.50 | €1.51 1.74 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.26 0.16 USD |
-1.95
|
HK$8.95B 1.14B USD | HK$4.56M 583.16K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$8.95B 1.14B USD | 0 | -HK$0.08 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
