Result Page 9 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cracker Barrel Old Country
CBRL
US
|
$62.72 — |
+2.4
|
$1.40B — | $848.19K — | $59.81 — | $62.72 — | $1.40B — | 43.86 | $1.43 — | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.39 3.91 USD |
+1.71
|
€1.21B 1.39B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.39B USD | 4.40 | €0.77 0.89 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.87 0.28 USD |
-2.6
|
CN¥9.43B 1.39B USD | CN¥112.25M 16.56M USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.32 0.55 USD |
-2.15
|
HK$10.84B 1.39B USD | HK$1.29M 165.45K USD | HK$4.30 0.55 USD | HK$4.39 0.56 USD | HK$10.84B 1.39B USD | 11.07 | HK$0.39 0.05 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.43 0.27 USD |
+0.49
|
₹114.29B 1.38B USD | ₹211.83K 2.56K USD | ₹22.25 0.27 USD | ₹22.50 0.27 USD | ₹114.29B 1.38B USD | 29.12 | ₹0.77 0.009 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.44 0.31 USD |
-0.61
|
HK$10.79B 1.38B USD | HK$1.24M 158.3K USD | HK$2.42 0.31 USD | HK$2.46 0.31 USD | HK$10.79B 1.38B USD | 4.51 | HK$0.54 0.07 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.38 0.27 USD |
+0.31
|
₹114.04B 1.38B USD | ₹481.38K 5.82K USD | ₹22.05 0.27 USD | ₹22.60 0.27 USD | ₹114.04B 1.38B USD | 29.06 | ₹0.77 0.009 USD | ||
TriMas
TRS
US
|
$38.43 — |
+0.08
|
$1.38B — | $326.16K — | $37.99 — | $38.49 — | $1.38B — | 15.62 | $2.46 — | ||
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥10.62 1.57 USD |
-4.84
|
CN¥9.33B 1.38B USD | CN¥9.44M 1.39M USD | CN¥10.58 1.56 USD | CN¥11.09 1.64 USD | CN¥9.33B 1.38B USD | 22.59 | CN¥0.47 0.07 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.35 3.87 USD |
-0.3
|
€1.19B 1.37B USD | €294.45K 339.89K USD | €3.33 3.85 USD | €3.41 3.94 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.35 2.71 USD |
+0.64
|
€1.19B 1.37B USD | €595.16K 687.01K USD | €2.34 2.7 USD | €2.37 2.74 USD | €1.19B 1.37B USD | 15.66 | €0.15 0.17 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.42 1.68 USD |
-1.64
|
CN¥9.27B 1.37B USD | CN¥2.38M 350.97K USD | CN¥11.38 1.68 USD | CN¥11.56 1.71 USD | CN¥9.27B 1.37B USD | 15.43 | CN¥0.74 0.11 USD | ||
Liquidity Services
LQDT
US
|
$43.66 — |
-0.68
|
$1.37B — | $270.08K — | $43.16 — | $43.79 — | $1.37B — | 42.80 | $1.02 — | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.05 3.11 USD |
-5.35
|
CN¥9.22B 1.36B USD | CN¥28.03M 4.14M USD | CN¥20.98 3.1 USD | CN¥22.65 3.34 USD | CN¥9.22B 1.36B USD | 75.17 | CN¥0.28 0.04 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.02 1.48 USD |
-4.39
|
CN¥9.20B 1.36B USD | CN¥16.71M 2.47M USD | CN¥9.93 1.47 USD | CN¥10.28 1.52 USD | CN¥9.20B 1.36B USD | 18.21 | CN¥0.55 0.08 USD | ||
Adient
ADNT
US
|
$17.57 — |
-2.61
|
$1.35B — | $908.92K — | $17.09 — | $17.93 — | $1.35B — | 32.53 | $0.54 — | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.85 0.59 USD |
-0.59
|
A$1.94B 1.35B USD | A$1.78M 1.24M USD | A$0.84 0.58 USD | A$0.85 0.6 USD | A$1.94B 1.35B USD | 42.25 | A$0.02 0.01 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.48 1.6 USD |
0
|
HK$10.53B 1.35B USD | HK$141.00K 18.03K USD | HK$12.34 1.58 USD | HK$12.58 1.61 USD | HK$10.53B 1.35B USD | 10.94 | HK$1.14 0.15 USD | ||
National Vision
EYE
US
|
$17.03 — |
-0.06
|
$1.35B — | $1.48M — | $16.45 — | $17.03 — | $1.35B — | 27.46 | $0.62 — | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥9.11B 1.34B USD | CN¥30.95M 4.57M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥9.11B 1.34B USD | 169.50 | CN¥0.02 0.002 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.57 — |
-1.27
|
$1.34B — | $133.00K — | $2.56 — | $2.61 — | $1.34B — | 7.54 | $0.34 — | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.97 0.59 USD |
-7.03
|
CN¥9.10B 1.34B USD | CN¥100.64M 14.85M USD | CN¥3.95 0.58 USD | CN¥4.27 0.63 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥12.14 1.79 USD |
+0.17
|
CN¥9.09B 1.34B USD | CN¥3.82M 563.02K USD | CN¥11.89 1.75 USD | CN¥12.26 1.81 USD | CN¥9.09B 1.34B USD | 10.64 | CN¥1.14 0.17 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥9.14 1.35 USD |
-3.89
|
CN¥9.08B 1.34B USD | CN¥11.69M 1.73M USD | CN¥8.99 1.33 USD | CN¥9.40 1.39 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.40 1.09 USD |
-2.89
|
CN¥9.04B 1.33B USD | CN¥5.74M 847.34K USD | CN¥7.40 1.09 USD | CN¥7.53 1.11 USD | CN¥9.04B 1.33B USD | 12.98 | CN¥0.57 0.08 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.02 8.1 USD |
+2.11
|
€1.16B 1.33B USD | €262.57K 303.1K USD | €6.86 7.92 USD | €7.03 8.11 USD | €1.16B 1.33B USD | 116.91 | €0.06 0.07 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.70 13.13 USD |
-3.54
|
CA$1.80B 1.33B USD | CA$412.29K 305.94K USD | CA$17.45 12.95 USD | CA$18.30 13.58 USD | CA$1.80B 1.33B USD | 14.27 | CA$1.24 0.92 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$27.94 5.66 USD |
-3.12
|
R$6.56B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.56B 1.33B USD | 11.22 | R$2.49 0.5 USD | ||
Arhaus
ARHS
US
|
$9.30 — |
-3.13
|
$1.32B — | $1.13M — | $9.23 — | $9.47 — | $1.32B — | 19.37 | $0.48 — | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.64 2.46 USD |
-5.35
|
CN¥8.86B 1.31B USD | CN¥8.17M 1.21M USD | CN¥16.49 2.43 USD | CN¥17.10 2.52 USD | CN¥8.86B 1.31B USD | 166.40 | CN¥0.10 0.01 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥70.41 10.39 USD |
-7.91
|
CN¥8.85B 1.31B USD | CN¥2.32M 342.88K USD | CN¥70.40 10.39 USD | CN¥76.77 11.33 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.65 0.82 USD |
-6.04
|
NT$41.04B 1.3B USD | NT$19.15M 608.61K USD | NT$25.60 0.81 USD | NT$26.75 0.85 USD | NT$41.04B 1.3B USD | 18.19 | NT$1.41 0.04 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$25.55 18.96 USD |
-0.62
|
CA$1.76B 1.3B USD | CA$32.55K 24.16K USD | CA$25.37 18.83 USD | CA$26.00 19.29 USD | CA$1.76B 1.3B USD | 11.10 | CA$2.30 1.71 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹843.90 10.21 USD |
-0.38
|
₹107.11B 1.3B USD | ₹144.25K 1.75K USD | ₹836.00 10.11 USD | ₹857.85 10.38 USD | ₹107.11B 1.3B USD | 45.20 | ₹18.67 0.23 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 144.60 14.11 USD |
+3.21
|
SEK 13.26B 1.29B USD | SEK 84.06K 8.21K USD | SEK 142.00 13.86 USD | SEK 146.30 14.28 USD | SEK 13.26B 1.29B USD | 15.92 | SEK 9.08 0.89 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.89 3.23 USD |
-1.49
|
CN¥8.76B 1.29B USD | CN¥424.07K 62.57K USD | CN¥21.75 3.21 USD | CN¥22.12 3.26 USD | CN¥8.76B 1.29B USD | 87.56 | CN¥0.25 0.04 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.91 1.46 USD |
-2.36
|
CN¥8.76B 1.29B USD | CN¥17.72M 2.61M USD | CN¥9.82 1.45 USD | CN¥10.22 1.51 USD | CN¥8.76B 1.29B USD | 76.23 | CN¥0.13 0.02 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.55 0.52 USD |
-1.93
|
CN¥8.73B 1.29B USD | CN¥46.06M 6.8M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥8.73B 1.29B USD | 355.00 | CN¥0.01 0.001 USD | ||
Lucid
LCID
US
|
$3.29 — |
-1.94
|
$1.28B — | $16.94M — | $3.14 — | $3.31 — | $1.28B — | 0 | -$13.43 — | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.05 0.13 USD |
+2.44
|
HK$10.02B 1.28B USD | HK$3.34M 427.44K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$10.02B 1.28B USD | 0 | -HK$0.03 -0.003 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.62 0.59 USD |
+0.11
|
HK$10.01B 1.28B USD | HK$663.00K 84.77K USD | HK$4.59 0.59 USD | HK$4.66 0.6 USD | HK$10.01B 1.28B USD | 6.24 | HK$0.74 0.09 USD | ||
Biglari
BH
US
|
$401.03 — |
+3.34
|
$1.28B — | $116.84K — | $388.13 — | $407.87 — | $1.28B — | 0 | -$23.07 — | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.40 4.64 USD |
-6.95
|
SAR 4.76B 1.27B USD | SAR 854.86K 228.05K USD | SAR 17.27 4.61 USD | SAR 18.69 4.99 USD | SAR 4.76B 1.27B USD | 37.02 | SAR 0.47 0.13 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 98.00 9.57 USD |
+1.71
|
SEK 13.00B 1.27B USD | SEK 238.88K 23.32K USD | SEK 96.25 9.4 USD | SEK 98.25 9.59 USD | SEK 13.00B 1.27B USD | 16.19 | SEK 6.05 0.59 USD | ||
BJ's Restaurants
BJRI
US
|
$59.55 — |
-0.8
|
$1.27B — | $395.39K — | $58.91 — | $60.13 — | $1.27B — | 31.84 | $1.87 — | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.59 0.82 USD |
-3.79
|
CN¥8.56B 1.26B USD | CN¥37.08M 5.47M USD | CN¥5.55 0.82 USD | CN¥5.76 0.85 USD | CN¥8.56B 1.26B USD | 43.00 | CN¥0.13 0.02 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.76 1 USD |
-1.46
|
CN¥8.55B 1.26B USD | CN¥6.34M 935.41K USD | CN¥6.72 0.99 USD | CN¥6.88 1.02 USD | CN¥8.55B 1.26B USD | 26.00 | CN¥0.26 0.04 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.38 — |
-3.95
|
$1.26B — | $7.77M — | $4.35 — | $4.52 — | $1.26B — | 0 | -$8.48 — | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.98 1.32 USD |
-4.16
|
CN¥8.50B 1.25B USD | CN¥20.50M 3.02M USD | CN¥8.95 1.32 USD | CN¥9.21 1.36 USD | CN¥8.50B 1.25B USD | 14.48 | CN¥0.62 0.09 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.92 1.91 USD |
-2.49
|
CN¥8.44B 1.25B USD | CN¥10.48M 1.55M USD | CN¥12.50 1.84 USD | CN¥13.18 1.94 USD | CN¥8.44B 1.25B USD | 646.00 | CN¥0.02 0.002 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.56 0.46 USD |
-0.84
|
HK$9.73B 1.24B USD | HK$827.50K 105.81K USD | HK$3.56 0.46 USD | HK$3.60 0.46 USD | HK$9.73B 1.24B USD | 7.26 | HK$0.49 0.06 USD | ||
Cascades
CADNF
US
|
$12.26 — |
-4.29
|
$1.24B — | $2.30K — | $12.26 — | $12.28 — | $1.24B — | 13.62 | $0.90 — | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.95 1.17 USD |
-6.69
|
CN¥8.43B 1.24B USD | CN¥79.61M 11.75M USD | CN¥7.90 1.17 USD | CN¥8.39 1.24 USD | CN¥8.43B 1.24B USD | 132.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.96 1.03 USD |
-1.56
|
CN¥8.43B 1.24B USD | CN¥6.36M 939.03K USD | CN¥6.85 1.01 USD | CN¥7.13 1.05 USD | CN¥8.43B 1.24B USD | 46.39 | CN¥0.15 0.02 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.18 0.32 USD |
-1.36
|
TRY 39.55B 1.24B USD | TRY 12.91M 405.36K USD | TRY 10.18 0.32 USD | TRY 10.32 0.32 USD | TRY 39.55B 1.24B USD | 6.69 | TRY 1.52 0.05 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.39 0.35 USD |
-1.65
|
CN¥8.40B 1.24B USD | CN¥29.04M 4.28M USD | CN¥2.39 0.35 USD | CN¥2.42 0.36 USD | CN¥8.40B 1.24B USD | 34.14 | CN¥0.07 0.01 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.82 1.3 USD |
-3.61
|
CN¥8.39B 1.24B USD | CN¥5.79M 854.2K USD | CN¥8.78 1.3 USD | CN¥8.93 1.32 USD | CN¥8.39B 1.24B USD | 58.79 | CN¥0.15 0.02 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 327.00 10.27 USD |
-2.24
|
TRY 39.24B 1.23B USD | TRY 524.16K 16.46K USD | TRY 320.75 10.07 USD | TRY 334.50 10.5 USD | TRY 39.24B 1.23B USD | 0 | -TRY 50.01 -1.5 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.74 — |
+1.63
|
$1.23B — | $200.00 — | $3.68 — | $3.70 — | $1.23B — | 124.66 | $0.03 — | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.11 1.05 USD |
-2.2
|
CN¥8.34B 1.23B USD | CN¥7.82M 1.15M USD | CN¥7.11 1.05 USD | CN¥7.22 1.07 USD | CN¥8.34B 1.23B USD | 14.22 | CN¥0.50 0.07 USD | ||
Wendy's
WEN
US
|
$6.44 — |
+1.42
|
$1.23B — | $6.13M — | $6.17 — | $6.48 — | $1.23B — | 9.61 | $0.67 — | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$91.30 2.9 USD |
-3.39
|
NT$38.61B 1.23B USD | NT$1.31M 41.58K USD | NT$90.80 2.89 USD | NT$93.40 2.97 USD | NT$38.61B 1.23B USD | 91.29 | NT$1.00 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.70 0.79 USD |
+0.82
|
MYR 5.76B 1.22B USD | MYR 244.10K 51.9K USD | MYR 3.64 0.77 USD | MYR 3.70 0.79 USD | MYR 5.76B 1.22B USD | 9.25 | MYR 0.40 0.09 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥8.29B 1.22B USD | CN¥10.52M 1.55M USD | CN¥1.90 0.28 USD | CN¥1.93 0.28 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.09 2.67 USD |
-3.47
|
CN¥8.28B 1.22B USD | CN¥4.88M 719.79K USD | CN¥18.02 2.66 USD | CN¥18.63 2.75 USD | CN¥8.28B 1.22B USD | 25.47 | CN¥0.71 0.1 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 92.35 9.01 USD |
-0.54
|
SEK 12.50B 1.22B USD | SEK 361.89K 35.32K USD | SEK 91.95 8.98 USD | SEK 93.70 9.15 USD | SEK 12.50B 1.22B USD | 8.69 | SEK 10.62 1.04 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$274.50 8.72 USD |
+1.67
|
NT$38.26B 1.22B USD | NT$347.88K 11.05K USD | NT$268.00 8.52 USD | NT$277.50 8.82 USD | NT$38.26B 1.22B USD | 11.32 | NT$24.23 0.77 USD | ||
XPEL
XPEL
US
|
$44.01 — |
-3.15
|
$1.21B — | $214.36K — | $43.86 — | $45.35 — | $1.21B — | 22.92 | $1.92 — | ||
Biglari
BH-A
US
|
$1,903.94 — |
+0.27
|
$1.21B — | $42.58K — | $1,879.76 — | $1,936.54 — | $1.21B — | 0 | -$113.60 — | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.34 1.82 USD |
-1.99
|
CN¥8.22B 1.21B USD | CN¥24.57M 3.63M USD | CN¥12.12 1.79 USD | CN¥12.68 1.87 USD | CN¥8.22B 1.21B USD | 68.55 | CN¥0.18 0.03 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.20 1.36 USD |
-2.85
|
CN¥8.19B 1.21B USD | CN¥3.61M 532.33K USD | CN¥9.17 1.35 USD | CN¥9.46 1.4 USD | CN¥8.19B 1.21B USD | 13.93 | CN¥0.66 0.1 USD | ||
Sweetgreen
SG
US
|
$10.14 — |
+1.1
|
$1.21B — | $3.77M — | $9.81 — | $10.14 — | $1.21B — | 112.66 | $0.09 — | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$128.00 4.07 USD |
+0.79
|
NT$37.86B 1.2B USD | NT$731.19K 23.23K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$37.86B 1.2B USD | 11.56 | NT$11.07 0.35 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.52 1.89 USD |
-1.56
|
SGD 1.60B 1.2B USD | SGD 113.30K 84.91K USD | SGD 2.49 1.87 USD | SGD 2.62 1.96 USD | SGD 1.60B 1.2B USD | 9.00 | SGD 0.28 0.21 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.56 3.33 USD |
-1.91
|
CN¥8.09B 1.19B USD | CN¥1.78M 262.35K USD | CN¥22.31 3.29 USD | CN¥23.03 3.4 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.37 2.71 USD |
-1.61
|
CN¥8.09B 1.19B USD | CN¥1.49M 220.1K USD | CN¥18.37 2.71 USD | CN¥18.68 2.76 USD | CN¥8.09B 1.19B USD | 11.26 | CN¥1.63 0.24 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.10 1.05 USD |
-4.05
|
CN¥8.09B 1.19B USD | CN¥8.81M 1.3M USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥8.09B 1.19B USD | 18.20 | CN¥0.39 0.06 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.39 2.12 USD |
-2.31
|
CN¥8.09B 1.19B USD | CN¥11.79M 1.74M USD | CN¥14.13 2.08 USD | CN¥14.82 2.19 USD | CN¥8.09B 1.19B USD | 79.94 | CN¥0.18 0.03 USD | ||
La-Z-Boy
LZB
US
|
$29.70 — |
-0.8
|
$1.19B — | $555.80K — | $29.21 — | $29.78 — | $1.19B — | 15.00 | $1.98 — | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.70 14.66 USD |
+0.79
|
€1.03B 1.18B USD | €29.73K 34.31K USD | €12.60 14.54 USD | €12.82 14.8 USD | €1.03B 1.18B USD | 39.68 | €0.32 0.37 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$122.50 3.89 USD |
+2.08
|
NT$37.17B 1.18B USD | NT$444.38K 14.12K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$37.17B 1.18B USD | 11.08 | NT$11.05 0.35 USD | ||
G-III Apparel
GIII
US
|
$27.50 — |
+0.18
|
$1.18B — | $419.57K — | $27.11 — | $27.51 — | $1.18B — | 8.95 | $3.07 — | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹337.60 4.08 USD |
+0.37
|
₹97.33B 1.18B USD | ₹53.52K 647.55 USD | ₹334.80 4.05 USD | ₹340.85 4.12 USD | ₹97.33B 1.18B USD | 14.57 | ₹23.17 0.28 USD | ||
JOST Werke SE
JST.DE
DE
|
€62.10 71.68 USD |
+2.81
|
€1.02B 1.17B USD | €17.81K 20.56K USD | €60.40 69.72 USD | €62.50 72.15 USD | €1.02B 1.17B USD | 50.90 | €1.22 1.41 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.17B USD | €3.86K 4.45K USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.01B 1.17B USD | 0 | -€2.08 -2.4 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.43 0.3 USD |
+0.7
|
MYR 5.51B 1.17B USD | MYR 9.55M 2.03M USD | MYR 1.40 0.3 USD | MYR 1.45 0.31 USD | MYR 5.51B 1.17B USD | 0 | -MYR 0.05 -0.01 USD | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.73 — |
-0.36
|
$1.17B — | $216.65K — | $2.69 — | $2.75 — | $1.17B — | 0 | -$0.48 — | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.33 3.44 USD |
-5.78
|
CN¥7.91B 1.17B USD | CN¥9.16M 1.35M USD | CN¥23.03 3.4 USD | CN¥23.99 3.54 USD | CN¥7.91B 1.17B USD | 777.66 | CN¥0.03 0.004 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$94.00 2.99 USD |
+2.07
|
NT$36.48B 1.16B USD | NT$1.52M 48.19K USD | NT$92.30 2.93 USD | NT$95.90 3.05 USD | NT$36.48B 1.16B USD | 63.08 | NT$1.49 0.05 USD | ||
Carter's
CRI
US
|
$31.49 — |
-1.07
|
$1.16B — | $1.36M — | $30.98 — | $31.73 — | $1.16B — | 5.94 | $5.30 — | ||
MarineMax
HZO
US
|
$52.34 — |
-0.1
|
$1.16B — | $401.88K — | $52.33 — | $52.39 — | $1.16B — | 327.12 | $0.16 — | ||
Orora Limited
ORA.AX
AU
|
A$1.35 0.94 USD |
+3.22
|
A$1.65B 1.15B USD | A$1.75M 1.22M USD | A$1.29 0.9 USD | A$1.36 0.95 USD | A$1.65B 1.15B USD | 0 | -A$0.49 -0.3 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.90 25.28 USD |
+1.39
|
€994.14M 1.15B USD | €103.51K 119.49K USD | €21.60 24.93 USD | €22.25 25.68 USD | €994.14M 1.15B USD | 14.50 | €1.51 1.74 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.20 14.73 USD |
-0.27
|
SAR 4.27B 1.14B USD | SAR 214.37K 57.19K USD | SAR 54.75 14.61 USD | SAR 55.60 14.83 USD | SAR 4.27B 1.14B USD | 8.74 | SAR 6.31 1.68 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.23 0.77 USD |
-2.24
|
CN¥7.69B 1.14B USD | CN¥7.67M 1.13M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥7.69B 1.14B USD | 34.86 | CN¥0.15 0.02 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.18 1.69 USD |
-0.15
|
HK$8.85B 1.13B USD | HK$456.40K 58.36K USD | HK$12.98 1.66 USD | HK$13.28 1.7 USD | HK$8.85B 1.13B USD | 3.00 | HK$4.38 0.56 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.51 1.99 USD |
-0.95
|
CN¥7.66B 1.13B USD | CN¥2.03M 299.2K USD | CN¥13.46 1.99 USD | CN¥13.68 2.02 USD | CN¥7.66B 1.13B USD | 15.70 | CN¥0.86 0.13 USD | ||
Myers Industries
MYE
US
|
$30.04 — |
-1.83
|
$1.13B — | $238.20K — | $29.76 — | $30.70 — | $1.13B — | 22.25 | $1.35 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
