Result Page 9 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alpargatas S.A. ALPA4.SA | R$11.98 2.43 USD |
+1.35
|
R$8.14B 1.65B USD | R$6.80M 1.38M USD | R$11.58 2.35 USD | R$11.98 2.43 USD | R$8.14B 1.65B USD | 13.93 | R$0.86 0.17 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.35 0.17 USD |
+15.38
|
HK$12.88B 1.65B USD | HK$213.83M 27.34M USD | HK$1.17 0.15 USD | HK$1.94 0.25 USD | HK$12.88B 1.65B USD | 0 | -HK$0.03 -0.003 USD | ||
| The Goodyear Tire & Rubber Company GT | $5.71 — |
+0.88
|
$1.64B — | $7.74M — | $5.61 — | $5.73 — | $1.64B — | 0 | -$7.25 — | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,400 9.45 USD |
+0.29
|
¥243B 1.64B USD | ¥712K 4.81K USD | ¥1,382 9.33 USD | ¥1,422 9.6 USD | ¥243B 1.64B USD | 13.71 | ¥102 0.69 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥41.40 5.76 USD |
+2.73
|
CN¥11.77B 1.64B USD | CN¥2.30M 319.71K USD | CN¥40.18 5.59 USD | CN¥42.09 5.85 USD | CN¥11.77B 1.64B USD | 15.33 | CN¥2.70 0.38 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.26 0.18 USD |
0
|
CN¥11.67B 1.62B USD | CN¥32.36M 4.5M USD | CN¥1.25 0.17 USD | CN¥1.28 0.18 USD | CN¥11.67B 1.62B USD | 126.00 | CN¥0.01 0.001 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €76.20 83.3 USD |
-2.18
|
€1.48B 1.62B USD | €16.57K 18.12K USD | €75.60 82.64 USD | €77.90 85.16 USD | €1.48B 1.62B USD | 19.74 | €3.86 4.22 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥5.10 0.71 USD |
+1.39
|
CN¥11.57B 1.61B USD | CN¥40.74M 5.67M USD | CN¥5.09 0.71 USD | CN¥5.50 0.76 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥18.39 2.56 USD |
-0.22
|
CN¥11.56B 1.61B USD | CN¥75.89M 10.55M USD | CN¥17.54 2.44 USD | CN¥19.71 2.74 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Cairn Homes plc C5H.IR | €2.36 2.58 USD |
-0.21
|
€1.47B 1.6B USD | €380.14K 415.55K USD | €2.37 2.59 USD | €2.41 2.63 USD | €1.47B 1.6B USD | 11.23 | €0.21 0.23 USD | ||
| OVS S.p.A. OVS.MI | €6.03 6.59 USD |
+0.92
|
€1.46B 1.6B USD | €384.97K 420.82K USD | €5.92 6.47 USD | €6.03 6.59 USD | €1.46B 1.6B USD | 31.71 | €0.19 0.21 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥62.52 8.69 USD |
-1.9
|
CN¥11.42B 1.59B USD | CN¥4.87M 676.6K USD | CN¥61.92 8.61 USD | CN¥65.80 9.15 USD | CN¥11.42B 1.59B USD | 34.92 | CN¥1.79 0.25 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥19.98 2.78 USD |
+3.63
|
CN¥11.40B 1.59B USD | CN¥15.21M 2.11M USD | CN¥19.28 2.68 USD | CN¥20.99 2.92 USD | CN¥11.40B 1.59B USD | 18.84 | CN¥1.06 0.15 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 32.96 3.22 USD |
+3.29
|
SEK 16.22B 1.58B USD | SEK 4.39M 428.74K USD | SEK 31.50 3.07 USD | SEK 33.39 3.26 USD | SEK 16.22B 1.58B USD | 25.35 | SEK 1.30 0.13 USD | ||
| United Electronics Company 4003.SR | SAR 76.65 20.45 USD |
0
|
SAR 5.93B 1.58B USD | SAR 0.00 0 USD | SAR 76.65 20.45 USD | SAR 76.65 20.45 USD | SAR 5.93B 1.58B USD | 12.10 | SAR 6.33 1.69 USD | ||
| Xtep International Holdings Limited 1368.HK | HK$4.53 0.58 USD |
+0.89
|
HK$12.34B 1.58B USD | HK$83.14M 10.63M USD | HK$4.44 0.57 USD | HK$4.55 0.58 USD | HK$12.34B 1.58B USD | 8.08 | HK$0.56 0.07 USD | ||
| Nexteer Automotive Group Limited 1316.HK | HK$4.90 0.63 USD |
-2.2
|
HK$12.30B 1.57B USD | HK$6.67M 852.38K USD | HK$4.85 0.62 USD | HK$5.01 0.64 USD | HK$12.30B 1.57B USD | 15.31 | HK$0.32 0.04 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $2.99 — |
-0.99
|
$1.57B — | $311.02K — | $2.99 — | $3.03 — | $1.57B — | 6.23 | $0.48 — | ||
| Arvind Limited ARVIND.NS | ₹493.70 5.97 USD |
-1.47
|
₹129.41B 1.57B USD | ₹612.58K 7.41K USD | ₹492.15 5.95 USD | ₹510.80 6.18 USD | ₹129.41B 1.57B USD | 31.24 | ₹15.80 0.19 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,542 17.16 USD |
+0.26
|
¥231B 1.56B USD | ¥638K 4.31K USD | ¥2,539 17.14 USD | ¥2,586 17.46 USD | ¥231B 1.56B USD | 12.36 | ¥206 1.39 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.26 1.29 USD |
+1.76
|
CN¥11.21B 1.56B USD | CN¥33.02M 4.59M USD | CN¥8.98 1.25 USD | CN¥9.33 1.3 USD | CN¥11.21B 1.56B USD | 61.73 | CN¥0.15 0.02 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.72 0.93 USD |
+2.13
|
CN¥11.13B 1.55B USD | CN¥67.00M 9.32M USD | CN¥6.57 0.91 USD | CN¥7.05 0.98 USD | CN¥11.13B 1.55B USD | 39.52 | CN¥0.17 0.02 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$63.30 2.01 USD |
+0.64
|
NT$48.66B 1.55B USD | NT$1.50M 47.7K USD | NT$62.90 2 USD | NT$63.50 2.02 USD | NT$48.66B 1.55B USD | 10.97 | NT$5.77 0.18 USD | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$20.58 2.63 USD |
-1.44
|
HK$12.08B 1.54B USD | HK$553.03K 70.71K USD | HK$20.52 2.62 USD | HK$20.90 2.67 USD | HK$12.08B 1.54B USD | 9.44 | HK$2.18 0.28 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.14
|
$1.53B — | $98.10K — | $1.43 — | $1.44 — | $1.53B — | 10.27 | $0.14 — | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.79 1.92 USD |
-1.15
|
CN¥11.03B 1.53B USD | CN¥2.93M 407.77K USD | CN¥13.74 1.91 USD | CN¥13.94 1.94 USD | CN¥11.03B 1.53B USD | 11.39 | CN¥1.21 0.17 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.48 0.62 USD |
+2.28
|
CN¥11.02B 1.53B USD | CN¥112.55M 15.65M USD | CN¥4.34 0.6 USD | CN¥4.58 0.64 USD | CN¥11.02B 1.53B USD | 224.00 | CN¥0.02 0.002 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.54 1.6 USD |
+0.96
|
CN¥10.98B 1.53B USD | CN¥9.49M 1.32M USD | CN¥11.13 1.55 USD | CN¥11.78 1.64 USD | CN¥10.98B 1.53B USD | 288.50 | CN¥0.04 0.005 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.60 0.78 USD |
+0.9
|
CN¥10.96B 1.52B USD | CN¥6.06M 842.46K USD | CN¥5.55 0.77 USD | CN¥5.66 0.79 USD | CN¥10.96B 1.52B USD | 14.73 | CN¥0.38 0.05 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$11.03 7.3 USD |
-0.81
|
A$2.27B 1.5B USD | A$583.07K 385.91K USD | A$10.88 7.2 USD | A$11.07 7.33 USD | A$2.27B 1.5B USD | 22.05 | A$0.50 0.33 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥9.09 1.26 USD |
-1.41
|
CN¥10.81B 1.5B USD | CN¥4.90M 680.79K USD | CN¥9.07 1.26 USD | CN¥9.31 1.29 USD | CN¥10.81B 1.5B USD | 16.83 | CN¥0.54 0.08 USD | ||
| Trident Limited TRIDENT.NS | ₹24.37 0.29 USD |
+0.16
|
₹124.18B 1.5B USD | ₹3.89M 47.07K USD | ₹24.28 0.29 USD | ₹24.58 0.3 USD | ₹124.18B 1.5B USD | 32.93 | ₹0.74 0.008 USD | ||
| Trident Limited TRIDENT.BO | ₹24.36 0.29 USD |
+0.04
|
₹124.13B 1.5B USD | ₹488.61K 5.91K USD | ₹24.27 0.29 USD | ₹24.59 0.3 USD | ₹124.13B 1.5B USD | 32.91 | ₹0.74 0.008 USD | ||
| La-Z-Boy Incorporated LZB | $36.33 — |
-0.33
|
$1.50B — | $239.30K — | $36.21 — | $36.73 — | $1.50B — | 18.16 | $2.00 — | ||
| Lovisa Holdings Limited LOV.AX | A$20.43 13.52 USD |
-0.97
|
A$2.26B 1.5B USD | A$296.52K 196.25K USD | A$20.30 13.44 USD | A$21.05 13.93 USD | A$2.26B 1.5B USD | 25.86 | A$0.79 0.52 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.18 1 USD |
+0.7
|
CN¥10.77B 1.5B USD | CN¥8.09M 1.13M USD | CN¥7.12 0.99 USD | CN¥7.30 1.02 USD | CN¥10.77B 1.5B USD | 14.95 | CN¥0.48 0.07 USD | ||
| Sanlorenzo S.p.A. SL.MI | €38.16 41.71 USD |
-0.57
|
€1.35B 1.48B USD | €54.58K 59.67K USD | €37.90 41.43 USD | €39.08 42.72 USD | €1.35B 1.48B USD | 12.51 | €3.05 3.33 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.02 — |
-6.07
|
$1.47B — | $10.97K — | $4.02 — | $4.12 — | $1.47B — | 4.51 | $0.89 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$19.83 4.02 USD |
-4.94
|
R$7.26B 1.47B USD | R$6.51M 1.32M USD | R$19.83 4.02 USD | R$20.90 4.24 USD | R$7.26B 1.47B USD | 4.40 | R$4.50 0.91 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥78.33 10.89 USD |
-3.1
|
CN¥10.50B 1.46B USD | CN¥1.43M 199.46K USD | CN¥76.50 10.64 USD | CN¥81.22 11.29 USD | CN¥10.50B 1.46B USD | 712.09 | CN¥0.11 0.02 USD | ||
| Stella International Holdings Limited 1836.HK | HK$13.57 1.74 USD |
0
|
HK$11.41B 1.46B USD | HK$515.00K 65.85K USD | HK$13.51 1.73 USD | HK$13.63 1.74 USD | HK$11.41B 1.46B USD | 10.60 | HK$1.28 0.16 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$650.00 20.65 USD |
-2.99
|
NT$45.90B 1.46B USD | NT$646.59K 20.55K USD | NT$630.00 20.02 USD | NT$663.00 21.07 USD | NT$45.90B 1.46B USD | 121.95 | NT$5.33 0.17 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥9.55 1.33 USD |
+2.91
|
CN¥10.35B 1.44B USD | CN¥17.16M 2.39M USD | CN¥9.20 1.28 USD | CN¥9.59 1.33 USD | CN¥10.35B 1.44B USD | 9.18 | CN¥1.04 0.14 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥8.16 1.13 USD |
-1.33
|
CN¥10.32B 1.43B USD | CN¥26.75M 3.72M USD | CN¥8.08 1.12 USD | CN¥8.41 1.17 USD | CN¥10.32B 1.43B USD | 32.64 | CN¥0.25 0.03 USD | ||
| Seera Holding Group 1810.SR | SAR 21.25 5.67 USD |
0
|
SAR 5.36B 1.43B USD | SAR 0.00 0 USD | SAR 21.25 5.67 USD | SAR 21.25 5.67 USD | SAR 5.36B 1.43B USD | 101.19 | SAR 0.21 0.06 USD | ||
| G-III Apparel GIII | $33.71 — |
+5.21
|
$1.42B — | $1.72M — | $32.79 — | $35.84 — | $1.42B — | 22.32 | $1.51 — | ||
| Lindblad Expeditions LIND | $21.66 — |
-2.39
|
$1.42B — | $385.34K — | $21.31 — | $22.32 — | $1.42B — | 0 | -$0.54 — | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥37.39 5.2 USD |
-1.71
|
CN¥10.18B 1.42B USD | CN¥8.34M 1.16M USD | CN¥37.31 5.19 USD | CN¥38.94 5.41 USD | CN¥10.18B 1.42B USD | 76.30 | CN¥0.49 0.07 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 375.25 11.78 USD |
-1.05
|
TRY 45.03B 1.41B USD | TRY 720.38K 22.62K USD | TRY 374.75 11.77 USD | TRY 386.00 12.12 USD | TRY 45.03B 1.41B USD | 0 | -TRY 20.45 -0.6 USD | ||
| Spin Master Corp. TOY.TO | CA$18.92 14.04 USD |
+0.53
|
CA$1.90B 1.41B USD | CA$162.34K 120.46K USD | CA$18.70 13.88 USD | CA$19.06 14.14 USD | CA$1.90B 1.41B USD | 0 | -CA$2.14 -1.5 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.19 1.42 USD |
-3.14
|
CN¥10.14B 1.41B USD | CN¥18.23M 2.53M USD | CN¥10.16 1.41 USD | CN¥10.59 1.47 USD | CN¥10.14B 1.41B USD | 169.83 | CN¥0.06 0.008 USD | ||
| Carter's CRI | $38.19 — |
+0.1
|
$1.41B — | $695.06K — | $37.40 — | $38.45 — | $1.41B — | 15.33 | $2.49 — | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥12.46 1.73 USD |
-0.24
|
CN¥10.12B 1.41B USD | CN¥6.40M 890.28K USD | CN¥12.34 1.72 USD | CN¥12.65 1.76 USD | CN¥10.12B 1.41B USD | 12.09 | CN¥1.03 0.14 USD | ||
| TriMas TRS | $39.17 — |
-0.96
|
$1.40B — | $247.57K — | $39.05 — | $40.21 — | $1.40B — | 111.91 | $0.35 — | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥32.47 4.51 USD |
+0.37
|
CN¥9.94B 1.38B USD | CN¥15.27M 2.12M USD | CN¥32.06 4.46 USD | CN¥33.50 4.66 USD | CN¥9.94B 1.38B USD | 38.65 | CN¥0.84 0.12 USD | ||
| Tripadvisor TRIP | $11.86 — |
-0.75
|
$1.38B — | $2.73M — | $11.68 — | $12.13 — | $1.38B — | 107.81 | $0.11 — | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥23.70 3.3 USD |
-2.83
|
CN¥9.92B 1.38B USD | CN¥2.39M 332.27K USD | CN¥23.61 3.28 USD | CN¥24.75 3.44 USD | CN¥9.92B 1.38B USD | 237.00 | CN¥0.10 0.01 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.54 0.91 USD |
+0.62
|
CN¥9.92B 1.38B USD | CN¥13.26M 1.84M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥9.92B 1.38B USD | 9.08 | CN¥0.72 0.1 USD | ||
| Spin Master SNMSF | $13.64 — |
+1.84
|
$1.37B — | $100.00 — | $13.44 — | $13.44 — | $1.37B — | 0 | -$1.54 — | ||
| 361 Degrees International Limited 1361.HK | HK$4.95 0.63 USD |
-0.6
|
HK$10.73B 1.37B USD | HK$3.59M 459.28K USD | HK$4.93 0.63 USD | HK$5.03 0.64 USD | HK$10.73B 1.37B USD | 6.78 | HK$0.73 0.09 USD | ||
| Olaplex OLPX | $2.04 — |
0
|
$1.37B — | $3.89M — | $2.03 — | $2.04 — | $1.37B — | 0 | -$0.02 — | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.40 1.17 USD |
+0.48
|
CN¥9.85B 1.37B USD | CN¥13.56M 1.89M USD | CN¥8.28 1.15 USD | CN¥8.51 1.18 USD | CN¥9.85B 1.37B USD | 12.92 | CN¥0.65 0.09 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥20.79 2.89 USD |
-0.48
|
CN¥9.83B 1.37B USD | CN¥2.65M 368.95K USD | CN¥20.11 2.8 USD | CN¥20.97 2.92 USD | CN¥9.83B 1.37B USD | 26.31 | CN¥0.79 0.11 USD | ||
| Leggett & Platt, Incorporated LEG | $10.01 — |
-1.86
|
$1.37B — | $2.93M — | $9.96 — | $10.20 — | $1.37B — | 6.21 | $1.61 — | ||
| Premier Investments Limited PMV.AX | A$12.90 8.54 USD |
+1.57
|
A$2.06B 1.36B USD | A$220.88K 146.19K USD | A$12.73 8.43 USD | A$13.00 8.6 USD | A$2.06B 1.36B USD | 14.33 | A$0.90 0.6 USD | ||
| Revolve RVLV | $18.88 — |
-2.33
|
$1.35B — | $1.15M — | $18.64 — | $19.55 — | $1.35B — | 20.97 | $0.90 — | ||
| Winmark WINA | $377.59 — |
-0.7
|
$1.35B — | $41.38K — | $376.69 — | $385.87 — | $1.35B — | 34.07 | $11.08 — | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥27.68 3.85 USD |
+1.39
|
CN¥9.69B 1.35B USD | CN¥8.33M 1.16M USD | CN¥27.30 3.8 USD | CN¥28.40 3.95 USD | CN¥9.69B 1.35B USD | 20.81 | CN¥1.33 0.18 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €76.60 83.73 USD |
+0.39
|
€1.23B 1.34B USD | €8.98K 9.82K USD | €76.40 83.52 USD | €77.90 85.16 USD | €1.23B 1.34B USD | 8.84 | €8.66 9.47 USD | ||
| Alpargatas S.A. ALPA3.SA | R$9.71 1.97 USD |
-2.61
|
R$6.60B 1.34B USD | R$4.00K 810.73 USD | R$9.71 1.97 USD | R$10.00 2.03 USD | R$6.60B 1.34B USD | 11.29 | R$0.86 0.17 USD | ||
| Dream Finders Homes DFH | $14.60 — |
+1.74
|
$1.34B — | $494.83K — | $14.08 — | $14.81 — | $1.34B — | 8.53 | $1.71 — | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.30 1.02 USD |
+1.53
|
CN¥9.58B 1.33B USD | CN¥27.01M 3.76M USD | CN¥6.97 0.97 USD | CN¥7.39 1.03 USD | CN¥9.58B 1.33B USD | 48.66 | CN¥0.15 0.02 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹381.85 4.62 USD |
-0.96
|
₹110.08B 1.33B USD | ₹749.72K 9.07K USD | ₹380.25 4.6 USD | ₹389.30 4.71 USD | ₹110.08B 1.33B USD | 14.02 | ₹27.23 0.33 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$26.15 0.83 USD |
-4.21
|
NT$41.84B 1.33B USD | NT$44.89M 1.43M USD | NT$24.60 0.78 USD | NT$27.10 0.86 USD | NT$41.84B 1.33B USD | 21.97 | NT$1.19 0.04 USD | ||
| DR Corporation Limited 301177.SZ | CN¥23.88 3.32 USD |
+0.29
|
CN¥9.56B 1.33B USD | CN¥1.26M 175.38K USD | CN¥23.76 3.3 USD | CN¥24.38 3.39 USD | CN¥9.56B 1.33B USD | 61.23 | CN¥0.39 0.05 USD | ||
| JNBY Design Limited 3306.HK | HK$19.65 2.51 USD |
+0.72
|
HK$10.39B 1.33B USD | HK$1.22M 155.67K USD | HK$19.44 2.49 USD | HK$19.88 2.54 USD | HK$10.39B 1.33B USD | 9.26 | HK$2.12 0.27 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥63.92 8.89 USD |
-1.66
|
CN¥9.54B 1.33B USD | CN¥3.59M 498.89K USD | CN¥62.50 8.69 USD | CN¥65.48 9.1 USD | CN¥9.54B 1.33B USD | 182.62 | CN¥0.35 0.05 USD | ||
| Jia Yao Holdings Limited 1626.HK | HK$17.23 2.2 USD |
-2.71
|
HK$10.34B 1.32B USD | HK$949.00K 121.34K USD | HK$15.70 2.01 USD | HK$18.50 2.37 USD | HK$10.34B 1.32B USD | 0 | HK$0.00 0 USD | ||
| Glenveagh Properties PLC GVR.IR | €2.33 2.54 USD |
-0.64
|
€1.20B 1.31B USD | €699.86K 765.04K USD | €2.32 2.54 USD | €2.37 2.59 USD | €1.20B 1.31B USD | 11.62 | €0.20 0.22 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥20.93 2.91 USD |
-2.24
|
CN¥9.43B 1.31B USD | CN¥7.82M 1.09M USD | CN¥20.85 2.9 USD | CN¥21.59 3 USD | CN¥9.43B 1.31B USD | 30.77 | CN¥0.68 0.09 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 34.50 0.97 USD |
+3.76
|
THB 46.58B 1.31B USD | THB 8.67M 244.08K USD | THB 33.25 0.94 USD | THB 34.75 0.98 USD | THB 46.58B 1.31B USD | 13.74 | THB 2.51 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 34.50 0.97 USD |
+3.76
|
THB 46.58B 1.31B USD | THB 8.67M 244.06K USD | THB 33.25 0.94 USD | THB 34.75 0.98 USD | THB 46.58B 1.31B USD | 13.74 | THB 2.51 0.07 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.22 1.42 USD |
+2.3
|
CN¥9.41B 1.31B USD | CN¥19.93M 2.77M USD | CN¥9.68 1.35 USD | CN¥10.41 1.45 USD | CN¥9.41B 1.31B USD | 32.96 | CN¥0.31 0.04 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥18.45 2.57 USD |
-0.27
|
CN¥9.38B 1.3B USD | CN¥4.57M 635.86K USD | CN¥18.07 2.51 USD | CN¥19.10 2.66 USD | CN¥9.38B 1.3B USD | 16.77 | CN¥1.10 0.15 USD | ||
| Wolverine World Wide WWW | $15.90 — |
-0.19
|
$1.30B — | $699.67K — | $15.76 — | $16.04 — | $1.30B — | 12.92 | $1.23 — | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥26.08 3.63 USD |
-0.11
|
CN¥9.36B 1.3B USD | CN¥3.54M 492.61K USD | CN¥25.91 3.6 USD | CN¥26.58 3.7 USD | CN¥9.36B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.65 0.33 USD |
-0.93
|
TRY 41.38B 1.3B USD | TRY 29.69M 932.5K USD | TRY 10.63 0.33 USD | TRY 11.15 0.35 USD | TRY 41.38B 1.3B USD | 9.50 | TRY 1.12 0.04 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.70 0.93 USD |
-0.74
|
CN¥9.34B 1.3B USD | CN¥27.28M 3.79M USD | CN¥6.66 0.93 USD | CN¥6.88 0.96 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Puuilo Oyj PUUILO.HE | €14.02 15.33 USD |
+1.59
|
€1.18B 1.29B USD | €178.28K 194.89K USD | €13.84 15.13 USD | €14.22 15.54 USD | €1.18B 1.29B USD | 21.24 | €0.66 0.72 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥27.82 3.87 USD |
-8.55
|
CN¥9.25B 1.29B USD | CN¥41.05M 5.71M USD | CN¥27.57 3.83 USD | CN¥29.99 4.17 USD | CN¥9.25B 1.29B USD | 77.27 | CN¥0.36 0.05 USD | ||
| The Wendy's Company WEN | $6.71 — |
-0.59
|
$1.28B — | $10.33M — | $6.53 — | $6.95 — | $1.28B — | 8.71 | $0.77 — | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.80 2.75 USD |
-0.5
|
CN¥9.19B 1.28B USD | CN¥2.54M 353.62K USD | CN¥19.33 2.69 USD | CN¥20.30 2.82 USD | CN¥9.19B 1.28B USD | 20.84 | CN¥0.95 0.13 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥22.56 3.14 USD |
+4.64
|
CN¥9.15B 1.27B USD | CN¥19.99M 2.78M USD | CN¥21.01 2.92 USD | CN¥23.25 3.23 USD | CN¥9.15B 1.27B USD | 86.76 | CN¥0.26 0.04 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.60 0.36 USD |
+0.78
|
CN¥9.14B 1.27B USD | CN¥54.50M 7.58M USD | CN¥2.57 0.36 USD | CN¥2.65 0.37 USD | CN¥9.14B 1.27B USD | 43.33 | CN¥0.06 0.008 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 141.80 13.84 USD |
+0.71
|
SEK 12.99B 1.27B USD | SEK 97.64K 9.53K USD | SEK 139.50 13.62 USD | SEK 143.90 14.05 USD | SEK 12.99B 1.27B USD | 16.37 | SEK 8.66 0.85 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.64 1.98 USD |
+0.76
|
SGD 1.69B 1.27B USD | SGD 352.50K 264.18K USD | SGD 2.60 1.95 USD | SGD 2.65 1.99 USD | SGD 1.69B 1.27B USD | 9.42 | SGD 0.28 0.21 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 183.10 5.75 USD |
-1.13
|
TRY 40.28B 1.27B USD | TRY 918.17K 28.83K USD | TRY 183.00 5.75 USD | TRY 185.80 5.83 USD | TRY 40.28B 1.27B USD | 13.60 | TRY 13.46 0.42 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥12.65 1.76 USD |
0
|
CN¥9.07B 1.26B USD | CN¥21.83M 3.04M USD | CN¥12.40 1.72 USD | CN¥12.83 1.78 USD | CN¥9.07B 1.26B USD | 16.01 | CN¥0.79 0.11 USD | ||
| Leon's Furniture Limited LNF.TO | CA$24.62 18.27 USD |
+0.78
|
CA$1.70B 1.26B USD | CA$10.48K 7.77K USD | CA$24.21 17.97 USD | CA$24.68 18.31 USD | CA$1.70B 1.26B USD | 10.94 | CA$2.25 1.67 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.90 0.75 USD |
-1.01
|
HK$9.83B 1.26B USD | HK$217.00K 27.75K USD | HK$5.90 0.75 USD | HK$5.90 0.75 USD | HK$9.83B 1.26B USD | 31.05 | HK$0.19 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||