Result Page 9 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Vision
EYE
US
|
$17.67 — |
+3.76
|
$1.40B — | $75.42K — | $17.25 — | $17.85 — | $1.40B — | 28.50 | $0.62 — | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.47 0.32 USD |
+0.61
|
HK$10.92B 1.4B USD | HK$2.73M 348.69K USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$10.92B 1.4B USD | 4.57 | HK$0.54 0.07 USD | ||
TriMas
TRS
US
|
$38.88 — |
+1.16
|
$1.39B — | $12.68K — | $38.68 — | $39.04 — | $1.39B — | 15.80 | $2.46 — | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.35 0.56 USD |
-1.59
|
HK$10.91B 1.39B USD | HK$4.23M 540.73K USD | HK$4.26 0.54 USD | HK$4.39 0.56 USD | HK$10.91B 1.39B USD | 11.14 | HK$0.39 0.05 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Liquidity Services
LQDT
US
|
$44.28 — |
+1.42
|
$1.39B — | $9.91K — | $43.74 — | $44.34 — | $1.39B — | 43.84 | $1.01 — | ||
Adient
ADNT
US
|
$17.97 — |
+2.28
|
$1.39B — | $71.52K — | $17.77 — | $18.20 — | $1.39B — | 33.27 | $0.54 — | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.86 0.6 USD |
+1.18
|
A$1.97B 1.38B USD | A$6.07M 4.24M USD | A$0.84 0.58 USD | A$0.87 0.61 USD | A$1.97B 1.38B USD | 43.00 | A$0.02 0.01 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.85 0.27 USD |
-3.65
|
CN¥9.33B 1.38B USD | CN¥191.85M 28.31M USD | CN¥1.84 0.27 USD | CN¥1.91 0.28 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.02 -0.002 USD | ||
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.15 3.12 USD |
-4.9
|
CN¥9.26B 1.37B USD | CN¥38.03M 5.61M USD | CN¥20.88 3.08 USD | CN¥22.65 3.34 USD | CN¥9.26B 1.37B USD | 75.53 | CN¥0.28 0.04 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.13 0.27 USD |
-0.81
|
₹112.77B 1.36B USD | ₹327.45K 3.96K USD | ₹22.03 0.27 USD | ₹22.82 0.28 USD | ₹112.77B 1.36B USD | 28.37 | ₹0.78 0.009 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.38 1.68 USD |
-1.98
|
CN¥9.24B 1.36B USD | CN¥4.72M 697.14K USD | CN¥11.32 1.67 USD | CN¥11.56 1.71 USD | CN¥9.24B 1.36B USD | 15.37 | CN¥0.74 0.11 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.09 0.27 USD |
-1.03
|
₹112.56B 1.36B USD | ₹4.05M 48.98K USD | ₹22.01 0.27 USD | ₹22.85 0.28 USD | ₹112.56B 1.36B USD | 28.32 | ₹0.78 0.009 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.32 2.68 USD |
-1.28
|
€1.17B 1.35B USD | €362.92K 418.93K USD | €2.31 2.66 USD | €2.35 2.71 USD | €1.17B 1.35B USD | 15.46 | €0.15 0.17 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.10 8.19 USD |
+1.14
|
€1.17B 1.35B USD | €239.23K 276.15K USD | €7.00 8.07 USD | €7.15 8.25 USD | €1.17B 1.35B USD | 118.25 | €0.06 0.07 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.49 1.6 USD |
+0.08
|
HK$10.54B 1.35B USD | HK$313.00K 40.02K USD | HK$12.34 1.58 USD | HK$12.58 1.61 USD | HK$10.54B 1.35B USD | 10.95 | HK$1.14 0.15 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.87 13.26 USD |
+0.96
|
CA$1.81B 1.34B USD | CA$35.61K 26.42K USD | CA$17.71 13.14 USD | CA$18.02 13.37 USD | CA$1.81B 1.34B USD | 14.41 | CA$1.24 0.92 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.97 0.59 USD |
-7.03
|
CN¥9.10B 1.34B USD | CN¥147.90M 21.82M USD | CN¥3.92 0.58 USD | CN¥4.27 0.63 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥10.35 1.53 USD |
-7.26
|
CN¥9.09B 1.34B USD | CN¥16.68M 2.46M USD | CN¥10.33 1.52 USD | CN¥11.09 1.64 USD | CN¥9.09B 1.34B USD | 21.12 | CN¥0.49 0.07 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥9.90 1.46 USD |
-5.53
|
CN¥9.09B 1.34B USD | CN¥28.77M 4.24M USD | CN¥9.85 1.45 USD | CN¥10.28 1.52 USD | CN¥9.09B 1.34B USD | 17.99 | CN¥0.55 0.08 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥12.12 1.79 USD |
0
|
CN¥9.07B 1.34B USD | CN¥5.99M 884.1K USD | CN¥11.89 1.75 USD | CN¥12.26 1.81 USD | CN¥9.07B 1.34B USD | 10.63 | CN¥1.14 0.17 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.37 0.5 USD |
-2.32
|
CN¥9.06B 1.34B USD | CN¥58.93M 8.7M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥9.06B 1.34B USD | 168.50 | CN¥0.02 0.002 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.39 1.09 USD |
-3.02
|
CN¥9.03B 1.33B USD | CN¥10.37M 1.53M USD | CN¥7.35 1.08 USD | CN¥7.53 1.11 USD | CN¥9.03B 1.33B USD | 12.74 | CN¥0.58 0.09 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$27.90 5.65 USD |
-0.14
|
R$6.55B 1.33B USD | R$611.80K 124K USD | R$27.00 5.47 USD | R$27.92 5.66 USD | R$6.55B 1.33B USD | 11.52 | R$2.42 0.49 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.22 3.72 USD |
-4.96
|
€1.15B 1.33B USD | €22.17K 25.59K USD | €3.19 3.69 USD | €3.29 3.8 USD | €1.15B 1.33B USD | 4.18 | €0.77 0.89 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.52 — |
-2.88
|
$1.32B — | $423.56K — | $2.51 — | $2.61 — | $1.32B — | 7.42 | $0.34 — | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.77 2.47 USD |
-4.61
|
CN¥8.93B 1.32B USD | CN¥12.59M 1.86M USD | CN¥16.49 2.43 USD | CN¥17.10 2.52 USD | CN¥8.93B 1.32B USD | 167.69 | CN¥0.10 0.01 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.96 1.32 USD |
-5.78
|
CN¥8.90B 1.31B USD | CN¥18.24M 2.69M USD | CN¥8.90 1.31 USD | CN¥9.40 1.39 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.05 -0.007 USD | ||
Lucid
LCID
US
|
$3.35 — |
+1.98
|
$1.31B — | $1.82M — | $3.20 — | $3.37 — | $1.31B — | 0 | -$13.43 — | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.19 3.68 USD |
-4.83
|
€1.13B 1.31B USD | €251.36K 290.16K USD | €3.19 3.68 USD | €3.35 3.87 USD | €1.13B 1.31B USD | 0 | -€0.42 -0.4 USD | ||
Biglari
BH
US
|
$408.52 — |
+1.87
|
$1.30B — | $13.07K — | $406.31 — | $411.03 — | $1.30B — | 0 | -$23.07 — | ||
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.50 0.81 USD |
-6.59
|
NT$40.80B 1.3B USD | NT$26.61M 845.49K USD | NT$25.40 0.81 USD | NT$26.75 0.85 USD | NT$40.80B 1.3B USD | 19.17 | NT$1.33 0.04 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$25.40 18.85 USD |
-0.58
|
CA$1.75B 1.3B USD | CA$148.00 109.82 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$1.75B 1.3B USD | 11.09 | CA$2.29 1.7 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 144.50 14.1 USD |
-0.07
|
SEK 13.25B 1.29B USD | SEK 24.53K 2.39K USD | SEK 143.10 13.97 USD | SEK 145.60 14.21 USD | SEK 13.25B 1.29B USD | 15.42 | SEK 9.37 0.91 USD | ||
BJ's Restaurants
BJRI
US
|
$60.66 — |
+1.86
|
$1.29B — | $57.13K — | $59.55 — | $61.65 — | $1.29B — | 32.78 | $1.85 — | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥69.50 10.25 USD |
-9.1
|
CN¥8.74B 1.29B USD | CN¥3.27M 482.33K USD | CN¥69.50 10.25 USD | CN¥76.77 11.33 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹838.85 10.15 USD |
-0.97
|
₹106.47B 1.29B USD | ₹723.56K 8.75K USD | ₹828.45 10.02 USD | ₹869.90 10.52 USD | ₹106.47B 1.29B USD | 42.40 | ₹19.78 0.24 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.46 — |
+1.94
|
$1.29B — | $1.54M — | $4.39 — | $4.48 — | $1.29B — | 0 | -$8.48 — | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.63 0.59 USD |
+0.22
|
HK$10.03B 1.28B USD | HK$1.83M 233.48K USD | HK$4.59 0.59 USD | HK$4.66 0.6 USD | HK$10.03B 1.28B USD | 6.25 | HK$0.74 0.09 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.53 0.52 USD |
-2.49
|
CN¥8.68B 1.28B USD | CN¥78.45M 11.57M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥8.68B 1.28B USD | 353.00 | CN¥0.01 0.001 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.65 3.19 USD |
-2.57
|
CN¥8.67B 1.28B USD | CN¥847.57K 125.06K USD | CN¥21.57 3.18 USD | CN¥22.12 3.26 USD | CN¥8.67B 1.28B USD | 86.59 | CN¥0.25 0.04 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.05 0.13 USD |
+1.95
|
HK$9.97B 1.27B USD | HK$8.20M 1.05M USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$9.97B 1.27B USD | 0 | -HK$0.03 -0.003 USD | ||
Wendy's
WEN
US
|
$6.68 — |
+3.81
|
$1.27B — | $1.30M — | $6.53 — | $6.70 — | $1.27B — | 9.97 | $0.67 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.73 1.44 USD |
-4.14
|
CN¥8.60B 1.27B USD | CN¥40.09M 5.91M USD | CN¥9.60 1.42 USD | CN¥10.22 1.51 USD | CN¥8.60B 1.27B USD | 74.84 | CN¥0.13 0.02 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 97.70 9.54 USD |
-0.31
|
SEK 12.96B 1.27B USD | SEK 114.91K 11.22K USD | SEK 96.60 9.43 USD | SEK 98.60 9.62 USD | SEK 12.96B 1.27B USD | 15.88 | SEK 6.15 0.6 USD | ||
XPEL
XPEL
US
|
$45.66 — |
+3.74
|
$1.26B — | $17.25K — | $44.43 — | $45.66 — | $1.26B — | 23.77 | $1.92 — | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
Biglari
BH-A
US
|
$1,963.06 — |
+3.1
|
$1.25B — | $4.68K — | $1,926.86 — | $1,975.06 — | $1.25B — | 0 | -$113.60 — | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.70 0.99 USD |
-2.33
|
CN¥8.47B 1.25B USD | CN¥12.34M 1.82M USD | CN¥6.67 0.98 USD | CN¥6.88 1.02 USD | CN¥8.47B 1.25B USD | 25.76 | CN¥0.26 0.04 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.95 1.32 USD |
-4.48
|
CN¥8.47B 1.25B USD | CN¥31.86M 4.7M USD | CN¥8.91 1.31 USD | CN¥9.21 1.36 USD | CN¥8.47B 1.25B USD | 13.98 | CN¥0.64 0.09 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.58 0.46 USD |
-0.42
|
HK$9.77B 1.25B USD | HK$5.46M 697.84K USD | HK$3.55 0.45 USD | HK$3.60 0.46 USD | HK$9.77B 1.25B USD | 7.29 | HK$0.49 0.06 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.07 4.55 USD |
-1.9
|
SAR 4.67B 1.25B USD | SAR 939.52K 250.64K USD | SAR 16.24 4.33 USD | SAR 17.42 4.65 USD | SAR 4.67B 1.25B USD | 36.31 | SAR 0.47 0.13 USD | ||
Cascades
CADNF
US
|
$12.26 — |
-4.29
|
$1.24B — | $2.30K — | $12.26 — | $12.28 — | $1.24B — | 13.62 | $0.90 — | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.17 0.32 USD |
-0.1
|
TRY 39.51B 1.24B USD | TRY 6.50M 204.06K USD | TRY 10.11 0.32 USD | TRY 10.27 0.32 USD | TRY 39.51B 1.24B USD | 6.78 | TRY 1.50 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.92 1.02 USD |
-2.12
|
CN¥8.38B 1.24B USD | CN¥12.02M 1.77M USD | CN¥6.85 1.01 USD | CN¥7.13 1.05 USD | CN¥8.38B 1.24B USD | 46.13 | CN¥0.15 0.02 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.92 0.28 USD |
0
|
CN¥8.37B 1.24B USD | CN¥25.14M 3.71M USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.46 0.81 USD |
-6.02
|
CN¥8.36B 1.23B USD | CN¥65.54M 9.67M USD | CN¥5.42 0.8 USD | CN¥5.76 0.85 USD | CN¥8.36B 1.23B USD | 39.00 | CN¥0.14 0.02 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.12 1.05 USD |
-2.06
|
CN¥8.35B 1.23B USD | CN¥11.71M 1.73M USD | CN¥7.08 1.04 USD | CN¥7.22 1.07 USD | CN¥8.35B 1.23B USD | 14.24 | CN¥0.50 0.07 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 93.25 9.1 USD |
+0.97
|
SEK 12.62B 1.23B USD | SEK 198.77K 19.4K USD | SEK 92.25 9 USD | SEK 93.75 9.15 USD | SEK 12.62B 1.23B USD | 8.83 | SEK 10.56 1.03 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$91.60 2.91 USD |
-3.07
|
NT$38.74B 1.23B USD | NT$2.09M 66.43K USD | NT$90.70 2.88 USD | NT$93.40 2.97 USD | NT$38.74B 1.23B USD | 91.59 | NT$1.00 0.03 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.75 1.88 USD |
-3.77
|
CN¥8.33B 1.23B USD | CN¥17.15M 2.53M USD | CN¥12.50 1.84 USD | CN¥13.18 1.94 USD | CN¥8.33B 1.23B USD | 637.50 | CN¥0.02 0.002 USD | ||
La-Z-Boy
LZB
US
|
$30.68 — |
+3.3
|
$1.23B — | $21.15K — | $29.91 — | $30.68 — | $1.23B — | 15.49 | $1.98 — | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.37 0.35 USD |
-2.47
|
CN¥8.33B 1.23B USD | CN¥57.00M 8.41M USD | CN¥2.37 0.35 USD | CN¥2.42 0.36 USD | CN¥8.33B 1.23B USD | 33.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.82 1.15 USD |
-8.22
|
CN¥8.29B 1.22B USD | CN¥115.93M 17.11M USD | CN¥7.82 1.15 USD | CN¥8.39 1.24 USD | CN¥8.29B 1.22B USD | 130.33 | CN¥0.06 0.008 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 323.75 10.17 USD |
-0.99
|
TRY 38.85B 1.22B USD | TRY 177.74K 5.58K USD | TRY 320.75 10.07 USD | TRY 326.50 10.25 USD | TRY 38.85B 1.22B USD | 0 | -TRY 48.89 -1.5 USD | ||
G-III Apparel
GIII
US
|
$28.41 — |
+3.33
|
$1.22B — | $46.73K — | $27.83 — | $28.45 — | $1.22B — | 9.22 | $3.08 — | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥17.98 2.65 USD |
-4.06
|
CN¥8.23B 1.21B USD | CN¥8.18M 1.21M USD | CN¥17.91 2.64 USD | CN¥18.63 2.75 USD | CN¥8.23B 1.21B USD | 24.63 | CN¥0.73 0.11 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$274.00 8.71 USD |
+1.48
|
NT$38.19B 1.21B USD | NT$496.63K 15.78K USD | NT$268.00 8.52 USD | NT$277.50 8.82 USD | NT$38.19B 1.21B USD | 11.47 | NT$23.87 0.76 USD | ||
RealReal
REAL
US
|
$9.97 — |
+9.57
|
$1.21B — | $556.20K — | $9.34 — | $9.99 — | $1.21B — | 0 | -$0.87 — | ||
Salvatore Ferragamo
SFRGY
US
|
$3.68 — |
0
|
$1.21B — | $200.00 — | $3.68 — | $3.70 — | $1.21B — | 122.66 | $0.03 — | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.21 1.36 USD |
-2.75
|
CN¥8.20B 1.21B USD | CN¥5.79M 854.44K USD | CN¥9.15 1.35 USD | CN¥9.46 1.4 USD | CN¥8.20B 1.21B USD | 13.95 | CN¥0.66 0.1 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$128.50 4.08 USD |
+1.18
|
NT$38.01B 1.21B USD | NT$1.12M 35.56K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$38.01B 1.21B USD | 11.70 | NT$10.98 0.35 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.54 1.9 USD |
-0.78
|
SGD 1.61B 1.21B USD | SGD 437.80K 328.11K USD | SGD 2.49 1.87 USD | SGD 2.62 1.96 USD | SGD 1.61B 1.21B USD | 9.07 | SGD 0.28 0.21 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.64 0.77 USD |
-0.82
|
MYR 5.66B 1.2B USD | MYR 1.07M 227.09K USD | MYR 3.62 0.77 USD | MYR 3.70 0.79 USD | MYR 5.66B 1.2B USD | 9.09 | MYR 0.40 0.09 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.55 1.26 USD |
-6.56
|
CN¥8.13B 1.2B USD | CN¥12.18M 1.8M USD | CN¥8.56 1.26 USD | CN¥8.93 1.32 USD | CN¥8.13B 1.2B USD | 57.00 | CN¥0.15 0.02 USD | ||
Carter's
CRI
US
|
$32.63 — |
+3.62
|
$1.20B — | $65.85K — | $31.96 — | $32.69 — | $1.20B — | 6.15 | $5.30 — | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.84 14.82 USD |
+1.1
|
€1.04B 1.2B USD | €17.23K 19.89K USD | €12.60 14.54 USD | €12.90 14.89 USD | €1.04B 1.2B USD | 40.12 | €0.32 0.37 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.09 1.05 USD |
-4.19
|
CN¥8.08B 1.19B USD | CN¥13.92M 2.05M USD | CN¥7.06 1.04 USD | CN¥7.28 1.07 USD | CN¥8.08B 1.19B USD | 17.72 | CN¥0.40 0.06 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.34 2.71 USD |
-1.77
|
CN¥8.08B 1.19B USD | CN¥2.98M 439.04K USD | CN¥18.23 2.69 USD | CN¥18.68 2.76 USD | CN¥8.08B 1.19B USD | 11.25 | CN¥1.63 0.24 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.11 1.79 USD |
-3.81
|
CN¥8.07B 1.19B USD | CN¥40.53M 5.98M USD | CN¥12.06 1.78 USD | CN¥12.68 1.87 USD | CN¥8.07B 1.19B USD | 63.73 | CN¥0.19 0.03 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.45 0.31 USD |
+2.11
|
MYR 5.58B 1.19B USD | MYR 20.18M 4.29M USD | MYR 1.40 0.3 USD | MYR 1.45 0.31 USD | MYR 5.58B 1.19B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.32 3.29 USD |
-2.96
|
CN¥8.01B 1.18B USD | CN¥3.34M 492.64K USD | CN¥22.24 3.28 USD | CN¥23.03 3.4 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$122.50 3.89 USD |
+2.08
|
NT$37.17B 1.18B USD | NT$616.03K 19.57K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$37.17B 1.18B USD | 11.08 | NT$11.05 0.35 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.21 2.1 USD |
-3.53
|
CN¥7.99B 1.18B USD | CN¥19.92M 2.94M USD | CN¥14.13 2.08 USD | CN¥14.82 2.19 USD | CN¥7.99B 1.18B USD | 74.78 | CN¥0.19 0.03 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹337.80 4.09 USD |
+0.43
|
₹97.38B 1.18B USD | ₹348.85K 4.22K USD | ₹334.80 4.05 USD | ₹341.60 4.13 USD | ₹97.38B 1.18B USD | 14.57 | ₹23.17 0.28 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
+0.14
|
€1.02B 1.17B USD | €880.00 1.02K USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.02B 1.17B USD | 0 | -€2.08 -2.4 USD | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.70 — |
-1.1
|
$1.16B — | $13.16K — | $2.69 — | $2.72 — | $1.16B — | 0 | -$0.48 — | ||
MarineMax
HZO
US
|
$52.38 — |
+0.08
|
$1.16B — | $129.23K — | $52.36 — | $52.40 — | $1.16B — | 327.37 | $0.16 — | ||
Orora Limited
ORA.AX
AU
|
A$1.35 0.94 USD |
+3.45
|
A$1.65B 1.15B USD | A$5.54M 3.87M USD | A$1.29 0.9 USD | A$1.36 0.95 USD | A$1.65B 1.15B USD | 0 | -A$0.51 -0.3 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$93.40 2.97 USD |
+1.41
|
NT$36.25B 1.15B USD | NT$2.17M 68.94K USD | NT$92.30 2.93 USD | NT$95.90 3.05 USD | NT$36.25B 1.15B USD | 62.68 | NT$1.49 0.05 USD | ||
Myers Industries
MYE
US
|
$30.55 — |
+1.7
|
$1.15B — | $36.33K — | $30.19 — | $30.65 — | $1.15B — | 22.96 | $1.33 — | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥22.88 3.38 USD |
-7.59
|
CN¥7.76B 1.14B USD | CN¥14.55M 2.15M USD | CN¥22.70 3.35 USD | CN¥23.99 3.54 USD | CN¥7.76B 1.14B USD | 762.66 | CN¥0.03 0.004 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.70 25.05 USD |
-0.91
|
€985.06M 1.14B USD | €29.50K 34.05K USD | €21.55 24.88 USD | €22.00 25.4 USD | €985.06M 1.14B USD | 14.18 | €1.53 1.77 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.23 0.77 USD |
-2.24
|
CN¥7.69B 1.14B USD | CN¥13.11M 1.93M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥7.69B 1.14B USD | 34.86 | CN¥0.15 0.02 USD | ||
Winmark
WINA
US
|
$315.77 — |
+5.97
|
$1.13B — | $19.60K — | $309.87 — | $328.39 — | $1.13B — | 27.24 | $11.59 — | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.12 0.76 USD |
-2.48
|
CN¥7.66B 1.13B USD | CN¥11.86M 1.75M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥7.66B 1.13B USD | 16.51 | CN¥0.31 0.05 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 54.60 14.57 USD |
-1.09
|
SAR 4.22B 1.13B USD | SAR 200.78K 53.56K USD | SAR 54.35 14.5 USD | SAR 55.30 14.75 USD | SAR 4.22B 1.13B USD | 8.65 | SAR 6.31 1.68 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.46 1.99 USD |
-1.32
|
CN¥7.64B 1.13B USD | CN¥2.94M 434.29K USD | CN¥13.41 1.98 USD | CN¥13.68 2.02 USD | CN¥7.64B 1.13B USD | 16.02 | CN¥0.84 0.12 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.07 1.67 USD |
-0.98
|
HK$8.78B 1.12B USD | HK$2.55M 325.72K USD | HK$12.98 1.66 USD | HK$13.28 1.7 USD | HK$8.78B 1.12B USD | 2.98 | HK$4.38 0.56 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥17.83 2.63 USD |
-5.11
|
CN¥7.58B 1.12B USD | CN¥7.52M 1.11M USD | CN¥17.78 2.62 USD | CN¥18.61 2.75 USD | CN¥7.58B 1.12B USD | 198.11 | CN¥0.09 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
