Exchange: Santiago Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Chile (18)
Santiago (18)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMU S.A. SMU.SN | $160.77 0.16 USD |
-0.14
|
$926.55B 940.66M USD | $56.4M 57.25K USD | $158 0.16 USD | $161.57 0.16 USD | $926.55B 940.66M USD | 27.34 | $5.88 0.005 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
-3.5
|
$10.1B 10.26M USD | $85.29M 86.59K USD | $0.19 0.00019 USD | $0.2 0.00020 USD | $10.1B 10.26M USD | 0 | -$2.88 -0.002 USD | |
| Amazon.com, Inc. AMZN.SN | $223.04 — |
0
|
$2.37T — | $0 — | $223.04 — | $223.04 — | $2.37T — | 36.38 | $6.13 — | |
| NIKE, Inc. NKE.SN | $74.8 — |
0
|
$109.11B — | $0 — | $74.8 — | $74.8 — | $109.11B — | 34.62 | $2.16 — | |
| Starbucks Corporation SBUX.SN | $94.01 — |
-0.02
|
$107.87B — | $0 — | $94.01 — | $94.01 — | $107.87B — | 34.18 | $2.75 — | |
| Falabella S.A. FALABELLA.SN | $4,989 5.06 USD |
-0.42
|
$12.52T 12.71B USD | $1.14M 1.16K USD | $4,940.3 5.02 USD | $5,026 5.1 USD | $12.52T 12.71B USD | 20.30 | $245.72 0.25 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,184 3.23 USD |
-0.44
|
$8.91T 9.05B USD | $1.54M 1.56K USD | $3,120.1 3.17 USD | $3,208 3.26 USD | $8.91T 9.05B USD | 31.01 | $102.66 0.1 USD | |
| Ripley Corp S.A. RIPLEY.SN | $419.98 0.43 USD |
-0.95
|
$813.1B 825.48M USD | $961.41K 976.05 USD | $416.8 0.42 USD | $424.12 0.43 USD | $813.1B 825.48M USD | 11.30 | $37.14 0.04 USD | |
| Forus S.A. FORUS.SN | $2,097.6 2.13 USD |
-0.11
|
$542.16B 550.42M USD | $22.18K 22.52 USD | $2,099 2.13 USD | $2,099 2.13 USD | $542.16B 550.42M USD | 18.19 | $115.29 0.12 USD | |
| Empresas Tricot S.A. TRICOT.SN | $660 0.67 USD |
+4.87
|
$282.95B 287.26M USD | $1.36K 1.38 USD | $660 0.67 USD | $660 0.67 USD | $282.95B 287.26M USD | 14.09 | $46.82 0.05 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,700 2.74 USD |
-2.63
|
$172.8B 175.43M USD | $3K 3.05 USD | $2,700 2.74 USD | $2,700 2.74 USD | $172.8B 175.43M USD | 0 | -$25.51 -0.02 USD | |
| Socovesa S.A. SOCOVESA.SN | $70.54 0.07 USD |
+0.18
|
$86.34B 87.65M USD | $493.25K 500.76 USD | $70 0.07 USD | $71 0.07 USD | $86.34B 87.65M USD | 0 | -$14.36 -0.01 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $104.81 0.11 USD |
+0.11
|
$41.46B 42.09M USD | $581.58K 590.44 USD | $103.8 0.11 USD | $105 0.11 USD | $41.46B 42.09M USD | 0 | -$68.51 -0.06 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,300,000 4365.48 USD |
0
|
$27.52B 27.94M USD | $0 0 USD | $4,300,000 4365.48 USD | $4,300,000 4365.48 USD | $27.52B 27.94M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$2.27 -0.002 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $1.06K 1.08 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 2.74 | $40.83 0.04 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}