Exchange: Santiago Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Chile (18)
Santiago (18)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMU S.A. SMU.SN | $185.89 0.19 USD |
+1.58
|
$1.07T 1.09B USD | $4.96M 5.03K USD | $181.55 0.18 USD | $185 0.19 USD | $1.07T 1.09B USD | 21.99 | $8.45 0.008 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
+19.21
|
$9.42B 9.56M USD | $4.4M 4.47K USD | $0.1799 0.00018 USD | $0.1799 0.00018 USD | $9.42B 9.56M USD | 0 | -$3.31 -0.003 USD | |
| Amazon.com, Inc. AMZN.SN | $188.05 — |
-2.07
|
$2T — | $0 — | $188.05 — | $188.05 — | $2T — | 34.00 | $5.53 — | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$93.96B — | $0 — | $82.72 — | $82.72 — | $93.96B — | 26.68 | $3.1 — | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$89.91B — | $0 — | $55 — | $55 — | $89.91B — | 18.27 | $3.01 — | |
| Falabella S.A. FALABELLA.SN | $4,205 4.27 USD |
-0.57
|
$10.55T 10.71B USD | $1.05M 1.07K USD | $4,120 4.18 USD | $4,220 4.28 USD | $10.55T 10.71B USD | 21.90 | $192 0.19 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,128 3.18 USD |
+1.13
|
$9T 9.13B USD | $2.33M 2.36K USD | $3,040.6 3.09 USD | $3,150 3.2 USD | $9T 9.13B USD | 55.87 | $55.98 0.06 USD | |
| Ripley Corp S.A. RIPLEY.SN | $414 0.42 USD |
-0.91
|
$805.75B 818.02M USD | $1.38M 1.4K USD | $411 0.42 USD | $419.9 0.43 USD | $805.75B 818.02M USD | 14.85 | $27.87 0.03 USD | |
| Forus S.A. FORUS.SN | $2,205.5 2.24 USD |
+1.88
|
$570.05B 578.73M USD | $19.97K 20.27 USD | $2,197.4 2.23 USD | $2,212.7 2.25 USD | $570.05B 578.73M USD | 18.93 | $116.46 0.12 USD | |
| Empresas Tricot S.A. TRICOT.SN | $500 0.51 USD |
0
|
$214.36B 217.62M USD | $73.05K 74.16 USD | $500 0.51 USD | $500 0.51 USD | $214.36B 217.62M USD | 12.39 | $40.35 0.04 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,948.7 2.99 USD |
+1.47
|
$188.72B 191.59M USD | $12.5K 12.69 USD | $2,906 2.95 USD | $2,948.7 2.99 USD | $188.72B 191.59M USD | 131.75 | $22.38 0.02 USD | |
| Socovesa S.A. SOCOVESA.SN | $67 0.07 USD |
+0.21
|
$83.4B 84.67M USD | $1.01M 1.03K USD | $67 0.07 USD | $67.2 0.07 USD | $83.4B 84.67M USD | 0 | -$16.19 -0.01 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $71.91 0.07 USD |
-1.26
|
$28.44B 28.88M USD | $277.34K 281.56 USD | $71.7 0.07 USD | $72 0.07 USD | $28.44B 28.88M USD | 0 | -$87.03 -0.08 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $110 0.11 USD |
-11.28
|
$11B 11.17M USD | $996 1.01 USD | $110 0.11 USD | $110 0.11 USD | $11B 11.17M USD | 16.46 | $6.68 0.006 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}