Exchange: Santiago Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Chile (18)
Santiago (18)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMU S.A. SMU.SN | $173.5 0.18 USD |
-2.99
|
$999.92B 1.02B USD | $10.09M 10.24K USD | $170 0.17 USD | $177.04 0.18 USD | $999.92B 1.02B USD | 20.50 | $8.46 0.008 USD | |
| Enjoy S.A. ENJOY.SN | $0.14 0.00014 USD |
-12.42
|
$7.38B 7.49M USD | $69.32M 70.38K USD | $0.14 0.00014 USD | $0.1499 0.00015 USD | $7.38B 7.49M USD | 0 | -$2.4 -0.002 USD | |
| Amazon.com, Inc. AMZN.SN | $171.82 — |
-10.52
|
$1.82T — | $23 — | $171.82 — | $171.82 — | $1.82T — | 31.07 | $5.53 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.81B — | $0 — | $94.03 — | $94.03 — | $106.81B — | 30.33 | $3.1 — | |
| NIKE, Inc. NKE.SN | $56.99 — |
+1.97
|
$86.16B — | $0 — | $56.99 — | $56.99 — | $86.16B — | 18.93 | $3.01 — | |
| Falabella S.A. FALABELLA.SN | $3,788 3.85 USD |
-0.6
|
$9.5T 9.65B USD | $4.91M 4.99K USD | $3,711 3.77 USD | $3,890 3.95 USD | $9.5T 9.65B USD | 19.74 | $191.88 0.19 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,704.2 2.75 USD |
+0.16
|
$7.59T 7.7B USD | $5.37M 5.45K USD | $2,691 2.73 USD | $2,820 2.86 USD | $7.59T 7.7B USD | 48.28 | $56 0.06 USD | |
| Ripley Corp S.A. RIPLEY.SN | $340.5 0.35 USD |
-4.62
|
$659.23B 669.26M USD | $3.88M 3.94K USD | $336.5 0.34 USD | $351.27 0.36 USD | $659.23B 669.26M USD | 12.21 | $27.88 0.03 USD | |
| Forus S.A. FORUS.SN | $2,100 2.13 USD |
0
|
$542.78B 551.05M USD | $0 0 USD | $2,100 2.13 USD | $2,100 2.13 USD | $542.78B 551.05M USD | 18.05 | $116.34 0.12 USD | |
| Empresas Tricot S.A. TRICOT.SN | $454.9 0.46 USD |
-1.11
|
$195.02B 197.99M USD | $32.98K 33.48 USD | $454.9 0.46 USD | $454.9 0.46 USD | $195.02B 197.99M USD | 11.27 | $40.34 0.04 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,804 2.85 USD |
-2.14
|
$179.46B 182.19M USD | $6.34K 6.44 USD | $2,804 2.85 USD | $2,804.9 2.85 USD | $179.46B 182.19M USD | 125.45 | $22.35 0.02 USD | |
| Socovesa S.A. SOCOVESA.SN | $75.3 0.08 USD |
-2.95
|
$92.16B 93.57M USD | $690.45K 700.96 USD | $74.5 0.08 USD | $76 0.08 USD | $92.16B 93.57M USD | 0 | -$16.19 -0.01 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $73.52 0.07 USD |
-0.1
|
$27.73B 28.15M USD | $154.74K 157.1 USD | $73.59 0.07 USD | $73.59 0.07 USD | $27.73B 28.15M USD | 0 | -$91.28 -0.09 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 23.05 | $1.21 0.001 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $110 0.11 USD |
-11.28
|
$11B 11.17M USD | $2.07K 2.1 USD | $110 0.11 USD | $110 0.11 USD | $11B 11.17M USD | 3.44 | $31.9 0.03 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}