Result Page 11 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.89 0.57 USD |
+2.1
|
CN¥6.06B 894.25M USD | CN¥77.44M 11.43M USD | CN¥3.78 0.56 USD | CN¥3.94 0.58 USD | CN¥6.06B 894.25M USD | 0 | -CN¥0.15 -0.02 USD | ||
Beazer Homes USA
BZH
US
|
$33.41 — |
+0.3
|
$891.37M — | $3.95M — | $33.40 — | $33.44 — | $891.37M — | 0 | -$0.34 — | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥73.69 10.87 USD |
+0.92
|
CN¥6.02B 888.85M USD | CN¥272.30K 40.18K USD | CN¥73.02 10.77 USD | CN¥75.17 11.09 USD | CN¥6.02B 888.85M USD | 41.39 | CN¥1.78 0.26 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹294.35 3.56 USD |
-1.8
|
₹73.28B 886.51M USD | ₹72.15K 872.89 USD | ₹293.25 3.55 USD | ₹303.45 3.67 USD | ₹73.28B 886.51M USD | 40.21 | ₹7.32 0.09 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥20.27 2.99 USD |
+0.6
|
CN¥5.99B 883.93M USD | CN¥2.40M 354.28K USD | CN¥20.02 2.95 USD | CN¥20.57 3.04 USD | CN¥5.99B 883.93M USD | 56.30 | CN¥0.36 0.05 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.41 0.65 USD |
+1.61
|
CN¥5.99B 883.84M USD | CN¥1.46M 215.57K USD | CN¥4.36 0.64 USD | CN¥4.41 0.65 USD | CN¥5.99B 883.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 155.30 15.16 USD |
+0.78
|
SEK 9.05B 883.82M USD | SEK 57.12K 5.58K USD | SEK 152.40 14.88 USD | SEK 156.20 15.25 USD | SEK 9.05B 883.82M USD | 33.98 | SEK 4.57 0.45 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.76 10.31 USD |
+3.29
|
A$1.26B 881.9M USD | A$118.47K 82.76K USD | A$14.43 10.08 USD | A$14.85 10.37 USD | A$1.26B 881.9M USD | 16.58 | A$0.89 0.62 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.74 0.4 USD |
+1.1
|
CN¥5.94B 876.89M USD | CN¥2.33M 343.99K USD | CN¥2.72 0.4 USD | CN¥2.76 0.41 USD | CN¥5.94B 876.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.26 0.92 USD |
+0.16
|
CN¥5.94B 876.73M USD | CN¥2.44M 359.6K USD | CN¥6.22 0.92 USD | CN¥6.39 0.94 USD | CN¥5.94B 876.73M USD | 11.17 | CN¥0.56 0.08 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.75 0.55 USD |
+1.63
|
CN¥5.94B 875.88M USD | CN¥2.69M 396.81K USD | CN¥3.71 0.55 USD | CN¥3.75 0.55 USD | CN¥5.94B 875.88M USD | 22.05 | CN¥0.17 0.03 USD | ||
Six Flags Entertainment
FUN
US
|
$8.55 — |
-4.36
|
$874.80M — | $9.58M — | $8.45 — | $9.05 — | $874.80M — | 0 | -$14.50 — | ||
ATRenew
RERE
US
|
$3.94 — |
-1.01
|
$872.67M — | $318.45K — | $3.91 — | $4.00 — | $872.67M — | 14.07 | $0.28 — | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.26 1.37 USD |
+0.76
|
CN¥5.91B 872.15M USD | CN¥855.11K 126.17K USD | CN¥9.23 1.36 USD | CN¥9.35 1.38 USD | CN¥5.91B 872.15M USD | 28.93 | CN¥0.32 0.05 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.48 1.84 USD |
+1.79
|
CN¥5.90B 870.43M USD | CN¥839.20K 123.82K USD | CN¥12.34 1.82 USD | CN¥12.55 1.85 USD | CN¥5.90B 870.43M USD | 19.50 | CN¥0.64 0.09 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€111.80 129.05 USD |
+0.9
|
€753.45M 869.74M USD | €9.08K 10.48K USD | €110.40 127.44 USD | €112.20 129.52 USD | €753.45M 869.74M USD | 13.92 | €8.03 9.27 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.76 1.29 USD |
+1.51
|
CN¥5.87B 866.25M USD | CN¥1.57M 231.86K USD | CN¥8.66 1.28 USD | CN¥8.79 1.3 USD | CN¥5.87B 866.25M USD | 79.63 | CN¥0.11 0.02 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.45 0.51 USD |
+0.88
|
CN¥5.87B 865.71M USD | CN¥3.98M 586.99K USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥5.87B 865.71M USD | 26.53 | CN¥0.13 0.02 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.60 3.22 USD |
-3.03
|
NOK 9.02B 865.52M USD | NOK 280.46K 26.9K USD | NOK 33.55 3.22 USD | NOK 34.55 3.31 USD | NOK 9.02B 865.52M USD | 11.70 | NOK 2.87 0.28 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.79 1.25 USD |
-0.56
|
HK$6.76B 864.93M USD | HK$10.00K 1.28K USD | HK$9.77 1.25 USD | HK$9.77 1.25 USD | HK$6.76B 864.93M USD | 9.98 | HK$0.98 0.13 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.45 2.41 USD |
+2.84
|
A$1.24B 864.73M USD | A$365.50K 255.32K USD | A$3.37 2.35 USD | A$3.48 2.43 USD | A$1.24B 864.73M USD | 34.44 | A$0.10 0.07 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥5.85B 863.87M USD | CN¥13.57M 2M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥5.85B 863.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
Thunder Tiger Corp.
8033.TW
TW
|
NT$165.00 5.24 USD |
+4.43
|
NT$27.16B 863.14M USD | NT$587.30K 18.66K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$27.16B 863.14M USD | 343.75 | NT$0.48 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥5.84B 861.93M USD | CN¥5.85M 863.21K USD | CN¥3.09 0.46 USD | CN¥3.13 0.46 USD | CN¥5.84B 861.93M USD | 311.00 | CN¥0.01 0.001 USD | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.92 0.87 USD |
+0.85
|
CN¥5.78B 853.32M USD | CN¥1.14M 168.23K USD | CN¥5.87 0.87 USD | CN¥5.93 0.87 USD | CN¥5.78B 853.32M USD | 14.80 | CN¥0.40 0.06 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.77 1.15 USD |
-1.4
|
CN¥5.78B 852.49M USD | CN¥19.76M 2.92M USD | CN¥7.70 1.14 USD | CN¥8.15 1.2 USD | CN¥5.78B 852.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.74 8.71 USD |
+4.17
|
CA$1.15B 850.8M USD | CA$308.69K 229.07K USD | CA$11.31 8.39 USD | CA$11.83 8.78 USD | CA$1.15B 850.8M USD | 21.34 | CA$0.55 0.41 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.97 3.54 USD |
+2.44
|
CN¥5.76B 850.49M USD | CN¥1.52M 224.82K USD | CN¥23.75 3.5 USD | CN¥24.06 3.55 USD | CN¥5.76B 850.49M USD | 299.62 | CN¥0.08 0.01 USD | ||
Bloomin' Brands
BLMN
US
|
$9.93 — |
+6.2
|
$850.22M — | $3.64M — | $9.46 — | $10.20 — | $850.22M — | 30.09 | $0.33 — | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.29 2.11 USD |
-0.21
|
CN¥5.76B 849.84M USD | CN¥612.00K 90.3K USD | CN¥14.22 2.1 USD | CN¥14.70 2.17 USD | CN¥5.76B 849.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.07 0.14 USD |
+2.39
|
HK$6.64B 848.41M USD | HK$1.05M 134.77K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$6.64B 848.41M USD | 4.86 | HK$0.22 0.03 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.69 0.84 USD |
+0.18
|
CN¥5.71B 842.54M USD | CN¥3.01M 443.64K USD | CN¥5.69 0.84 USD | CN¥5.81 0.86 USD | CN¥5.71B 842.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥976 6.02 USD |
+2.94
|
¥137B 841.8M USD | ¥276K 1.7K USD | ¥962 5.93 USD | ¥976 6.02 USD | ¥137B 841.8M USD | 8.97 | ¥109 0.67 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥33.41 4.93 USD |
-0.06
|
CN¥5.69B 840.08M USD | CN¥1.60M 235.96K USD | CN¥33.23 4.9 USD | CN¥34.15 5.04 USD | CN¥5.69B 840.08M USD | 119.32 | CN¥0.28 0.04 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.42 1.09 USD |
+0.68
|
CN¥5.69B 839.1M USD | CN¥200.20K 29.54K USD | CN¥7.37 1.09 USD | CN¥7.43 1.1 USD | CN¥5.69B 839.1M USD | 11.96 | CN¥0.62 0.09 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 470.00 0.03 USD |
-9.62
|
IDR 13.08T 835.66M USD | IDR 143.57M 9.17K USD | IDR 462.00 0.03 USD | IDR 525.00 0.03 USD | IDR 13.08T 835.66M USD | 618.42 | IDR 0.76 0.00004 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.62 1.12 USD |
+2.42
|
CN¥5.66B 835.43M USD | CN¥1.12M 165.98K USD | CN¥7.51 1.11 USD | CN¥7.63 1.13 USD | CN¥5.66B 835.43M USD | 14.94 | CN¥0.51 0.08 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.74 1.58 USD |
+0.75
|
CN¥5.65B 834.18M USD | CN¥710.30K 104.8K USD | CN¥10.66 1.57 USD | CN¥10.89 1.61 USD | CN¥5.65B 834.18M USD | 7.16 | CN¥1.50 0.22 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥23.28 3.43 USD |
+4.92
|
CN¥5.64B 832.17M USD | CN¥6.82M 1.01M USD | CN¥22.63 3.34 USD | CN¥24.40 3.6 USD | CN¥5.64B 832.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥11.94 1.76 USD |
+1.53
|
CN¥5.61B 827.85M USD | CN¥337.60K 49.81K USD | CN¥11.81 1.74 USD | CN¥11.97 1.77 USD | CN¥5.61B 827.85M USD | 28.42 | CN¥0.42 0.06 USD | ||
Standard Motor Products
SMP
US
|
$37.14 — |
+2.46
|
$826.86M — | $107.31K — | $36.79 — | $37.77 — | $826.86M — | 9.42 | $3.94 — | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.79 2.18 USD |
+1.86
|
CN¥5.60B 826.61M USD | CN¥659.48K 97.3K USD | CN¥14.59 2.15 USD | CN¥14.79 2.18 USD | CN¥5.60B 826.61M USD | 11.46 | CN¥1.29 0.19 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.13 1.49 USD |
+1.61
|
CN¥5.60B 826.58M USD | CN¥840.30K 123.98K USD | CN¥10.00 1.48 USD | CN¥10.15 1.5 USD | CN¥5.60B 826.58M USD | 84.41 | CN¥0.12 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.77 1.15 USD |
+3.32
|
CN¥5.59B 825.22M USD | CN¥27.82M 4.1M USD | CN¥7.53 1.11 USD | CN¥8.08 1.19 USD | CN¥5.59B 825.22M USD | 35.31 | CN¥0.22 0.03 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.70 2.02 USD |
+2.24
|
CN¥5.59B 825.13M USD | CN¥997.00K 147.1K USD | CN¥13.50 1.99 USD | CN¥13.73 2.03 USD | CN¥5.59B 825.13M USD | 42.81 | CN¥0.32 0.05 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥24.95 3.68 USD |
+0.93
|
CN¥5.56B 819.79M USD | CN¥2.66M 392.47K USD | CN¥24.61 3.63 USD | CN¥25.40 3.75 USD | CN¥5.56B 819.79M USD | 99.79 | CN¥0.25 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.48 0.91 USD |
-0.67
|
R$4.04B 819.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.04B 819.18M USD | 7.00 | R$0.64 0.13 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.16 0.15 USD |
+1.32
|
HK$6.39B 817.66M USD | HK$398.00K 50.89K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$6.39B 817.66M USD | 14.43 | HK$0.08 0.01 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.34 0.64 USD |
+1.4
|
CN¥5.54B 816.95M USD | CN¥1.30M 191.59K USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥5.54B 816.95M USD | 24.11 | CN¥0.18 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.49 0.51 USD |
+1.75
|
CN¥5.53B 816.58M USD | CN¥1.55M 229.14K USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥5.53B 816.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jumia
JMIA
US
|
$6.11 — |
+5.53
|
$816.45M — | $2.15M — | $5.68 — | $6.27 — | $816.45M — | 0 | -$0.48 — | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.62 1.42 USD |
+0.95
|
CN¥5.53B 815.64M USD | CN¥10.21M 1.51M USD | CN¥9.47 1.4 USD | CN¥9.85 1.45 USD | CN¥5.53B 815.64M USD | 37.00 | CN¥0.26 0.04 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.84 0.71 USD |
+2.54
|
CN¥5.52B 815M USD | CN¥5.36M 791.51K USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥5.52B 815M USD | 121.00 | CN¥0.04 0.005 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥18.00 2.66 USD |
+3.63
|
CN¥5.51B 812.84M USD | CN¥2.19M 323.68K USD | CN¥17.65 2.6 USD | CN¥18.08 2.67 USD | CN¥5.51B 812.84M USD | 20.22 | CN¥0.89 0.13 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥5.48B 809.29M USD | CN¥4.71M 695.57K USD | CN¥3.41 0.5 USD | CN¥3.45 0.51 USD | CN¥5.48B 809.29M USD | 114.00 | CN¥0.03 0.004 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.40 0.8 USD |
-0.37
|
CN¥5.48B 808.82M USD | CN¥4.22M 622.46K USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥5.48B 808.82M USD | 108.00 | CN¥0.05 0.007 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.40 0.65 USD |
-1.79
|
CN¥5.47B 807.74M USD | CN¥23.82M 3.51M USD | CN¥4.38 0.65 USD | CN¥4.59 0.68 USD | CN¥5.47B 807.74M USD | 24.44 | CN¥0.18 0.03 USD | ||
Canada Goose
GOOS
US
|
$8.27 — |
+4.68
|
$807.65M — | $839.85K — | $8.01 — | $8.34 — | $807.65M — | 19.69 | $0.42 — | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥5.47B 807.45M USD | CN¥3.74M 551.47K USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥5.47B 807.45M USD | 12.93 | CN¥0.29 0.04 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.11 1.05 USD |
+1.43
|
CN¥5.47B 806.72M USD | CN¥1.40M 205.86K USD | CN¥7.04 1.04 USD | CN¥7.13 1.05 USD | CN¥5.47B 806.72M USD | 35.54 | CN¥0.20 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$199.00 6.32 USD |
+3.11
|
NT$25.30B 803.86M USD | NT$455.96K 14.49K USD | NT$197.00 6.26 USD | NT$200.00 6.36 USD | NT$25.30B 803.86M USD | 168.64 | NT$1.18 0.04 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥36.44 5.38 USD |
+0.5
|
CN¥5.44B 802.22M USD | CN¥527.00K 77.76K USD | CN¥35.96 5.31 USD | CN¥37.33 5.51 USD | CN¥5.44B 802.22M USD | 125.65 | CN¥0.29 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.87 5.14 USD |
+2.26
|
CN¥5.43B 801.76M USD | CN¥846.73K 124.93K USD | CN¥34.25 5.05 USD | CN¥35.30 5.21 USD | CN¥5.43B 801.76M USD | 18.44 | CN¥1.89 0.28 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.27 0.95 USD |
+0.79
|
SGD 1.07B 800.26M USD | SGD 314.30K 235.55K USD | SGD 1.25 0.94 USD | SGD 1.28 0.96 USD | SGD 1.07B 800.26M USD | 9.07 | SGD 0.14 0.1 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.80 0.23 USD |
+2.27
|
HK$6.25B 799.68M USD | HK$338.50K 43.28K USD | HK$1.71 0.22 USD | HK$1.81 0.23 USD | HK$6.25B 799.68M USD | 18.00 | HK$0.10 0.01 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.24 1.66 USD |
+1.08
|
CN¥5.39B 795.47M USD | CN¥549.90K 81.14K USD | CN¥11.17 1.65 USD | CN¥11.37 1.68 USD | CN¥5.39B 795.47M USD | 31.22 | CN¥0.36 0.05 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.82 1.6 USD |
+1.69
|
CN¥5.36B 790.72M USD | CN¥784.20K 115.71K USD | CN¥10.72 1.58 USD | CN¥10.92 1.61 USD | CN¥5.36B 790.72M USD | 56.94 | CN¥0.19 0.03 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.94 2.24 USD |
-0.77
|
€683.49M 788.98M USD | €745.88K 860.99K USD | €1.94 2.23 USD | €1.99 2.29 USD | €683.49M 788.98M USD | 19.42 | €0.10 0.12 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥31.04 4.58 USD |
-0.1
|
CN¥5.33B 785.97M USD | CN¥840.40K 124K USD | CN¥30.86 4.55 USD | CN¥32.00 4.72 USD | CN¥5.33B 785.97M USD | 258.66 | CN¥0.12 0.02 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥36.90 5.44 USD |
+1.15
|
CN¥5.31B 784.01M USD | CN¥351.00K 51.79K USD | CN¥36.50 5.39 USD | CN¥37.59 5.55 USD | CN¥5.31B 784.01M USD | 99.72 | CN¥0.37 0.05 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.37 1.97 USD |
+1.91
|
CN¥5.30B 782.38M USD | CN¥976.34K 144.06K USD | CN¥13.20 1.95 USD | CN¥13.46 1.99 USD | CN¥5.30B 782.38M USD | 49.51 | CN¥0.27 0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.44 1.54 USD |
+1.75
|
CN¥5.29B 780.24M USD | CN¥941.60K 138.93K USD | CN¥10.32 1.52 USD | CN¥10.49 1.55 USD | CN¥5.29B 780.24M USD | 61.41 | CN¥0.17 0.03 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.00 0.74 USD |
+0.6
|
CN¥5.27B 777.98M USD | CN¥1.33M 196.69K USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥5.27B 777.98M USD | 83.33 | CN¥0.06 0.008 USD | ||
Fox Factory
FOXF
US
|
$18.50 — |
+5.84
|
$777.57M — | $604.27K — | $17.71 — | $18.74 — | $777.57M — | 0 | -$7.35 — | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.97 3.68 USD |
+2.13
|
CN¥5.23B 771.19M USD | CN¥726.00K 107.12K USD | CN¥24.63 3.63 USD | CN¥25.07 3.7 USD | CN¥5.23B 771.19M USD | 13.21 | CN¥1.89 0.28 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.86 1.9 USD |
+1.02
|
CN¥5.22B 770.13M USD | CN¥202.30K 29.85K USD | CN¥12.74 1.88 USD | CN¥12.98 1.92 USD | CN¥5.22B 770.13M USD | 29.90 | CN¥0.43 0.06 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.29 1.52 USD |
+2.39
|
CN¥5.21B 768.44M USD | CN¥977.40K 144.21K USD | CN¥10.13 1.49 USD | CN¥10.30 1.52 USD | CN¥5.21B 768.44M USD | 44.73 | CN¥0.23 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.08 1.04 USD |
+1.87
|
CN¥5.20B 767.89M USD | CN¥2.17M 320.4K USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥5.20B 767.89M USD | 23.59 | CN¥0.30 0.04 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.42 0.95 USD |
+1.26
|
CN¥5.20B 766.93M USD | CN¥1.42M 209.03K USD | CN¥6.37 0.94 USD | CN¥6.42 0.95 USD | CN¥5.20B 766.93M USD | 0 | -CN¥0.22 -0.03 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹402.80 4.87 USD |
-0.97
|
₹63.35B 766.39M USD | ₹563.98K 6.82K USD | ₹395.20 4.78 USD | ₹409.20 4.95 USD | ₹63.35B 766.39M USD | 29.88 | ₹13.48 0.16 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.63 0.34 USD |
+1.74
|
HK$5.98B 765M USD | HK$460.00K 58.82K USD | HK$2.61 0.33 USD | HK$2.64 0.34 USD | HK$5.98B 765M USD | 6.11 | HK$0.43 0.05 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹196.34 2.38 USD |
-2.2
|
₹63.17B 764.3M USD | ₹106.94K 1.29K USD | ₹195.10 2.36 USD | ₹202.07 2.44 USD | ₹63.17B 764.3M USD | 0 | -₹0.50 -0.006 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥17.61 2.6 USD |
+3.1
|
CN¥5.18B 764.2M USD | CN¥886.20K 130.76K USD | CN¥17.26 2.55 USD | CN¥17.65 2.6 USD | CN¥5.18B 764.2M USD | 24.45 | CN¥0.72 0.11 USD | ||
Dream Finders Homes
DFH
US
|
$8.44 — |
+13.75
|
$764.12M — | $4.04M — | $7.84 — | $8.62 — | $764.12M — | 7.40 | $1.14 — | ||
Sats ASA
SATS.OL
NO
|
NOK 41.65 4 USD |
+1.22
|
NOK 7.96B 763.51M USD | NOK 400.51K 38.42K USD | NOK 40.65 3.9 USD | NOK 41.70 4 USD | NOK 7.96B 763.51M USD | 16.01 | NOK 2.60 0.25 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.85 1.9 USD |
+0.71
|
CN¥5.17B 762.95M USD | CN¥591.90K 87.33K USD | CN¥12.77 1.88 USD | CN¥12.95 1.91 USD | CN¥5.17B 762.95M USD | 24.24 | CN¥0.53 0.08 USD | ||
First Watch Restaurant
FWRG
US
|
$12.36 — |
+4.48
|
$762.77M — | $1.95M — | $11.79 — | $12.43 — | $762.77M — | 42.62 | $0.29 — | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,052 6.49 USD |
+1.79
|
¥123B 761.01M USD | ¥483K 2.98K USD | ¥1,046 6.45 USD | ¥1,058 6.52 USD | ¥123B 761.01M USD | 9.87 | ¥107 0.66 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥27.95 4.12 USD |
+6.48
|
CN¥5.12B 756.11M USD | CN¥5.86M 863.94K USD | CN¥26.06 3.85 USD | CN¥28.03 4.14 USD | CN¥5.12B 756.11M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$23.77B 755.18M USD | NT$502.59K 15.97K USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$23.77B 755.18M USD | 15.67 | NT$0.96 0.03 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥5.12B 754.81M USD | CN¥2.31M 340.76K USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥5.12B 754.81M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.16 1.2 USD |
+2.38
|
CN¥5.09B 750.97M USD | CN¥14.05M 2.07M USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥5.09B 750.97M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥14.39 2.12 USD |
-0.9
|
CN¥5.09B 750.6M USD | CN¥23.34M 3.44M USD | CN¥13.78 2.03 USD | CN¥14.79 2.18 USD | CN¥5.09B 750.6M USD | 68.52 | CN¥0.21 0.03 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 21.31 2.08 USD |
+3.9
|
SEK 7.67B 749.07M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.67B 749.07M USD | 5.11 | SEK 4.17 0.41 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.08 0.9 USD |
+0.66
|
CN¥5.07B 748.05M USD | CN¥742.00K 109.48K USD | CN¥6.05 0.89 USD | CN¥6.09 0.9 USD | CN¥5.07B 748.05M USD | 15.19 | CN¥0.40 0.06 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.95 0.58 USD |
+2.33
|
CN¥5.07B 747.52M USD | CN¥3.12M 460.11K USD | CN¥3.88 0.57 USD | CN¥3.95 0.58 USD | CN¥5.07B 747.52M USD | 56.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.77 0.56 USD |
+1.34
|
CN¥5.05B 745.38M USD | CN¥1.69M 248.99K USD | CN¥3.75 0.55 USD | CN¥3.78 0.56 USD | CN¥5.05B 745.38M USD | 15.70 | CN¥0.24 0.04 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.96 1.03 USD |
+0.87
|
CN¥5.04B 743.33M USD | CN¥1.22M 179.96K USD | CN¥6.92 1.02 USD | CN¥6.98 1.03 USD | CN¥5.04B 743.33M USD | 116.00 | CN¥0.06 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
