Result Page 11 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Bukalapak.com Tbk. BUKA.JK | $152 0.0097 USD |
-1.94
|
$15.98T 1.02B USD | $165.36M 10.57K USD | $151 0.0096 USD | $158 0.01 USD | $15.98T 1.02B USD | 0 | -$12.98 -0.0008 USD | |
Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.29 3.66 USD |
+3.14
|
$7.33B 1.02B USD | $3.8M 528.38K USD | $25.6 3.56 USD | $26.62 3.7 USD | $7.33B 1.02B USD | 30.56 | $0.86 0.12 USD | |
Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.79 — |
+1.16
|
$1.02B — | $380.53K — | $0.78 — | $0.79 — | $1.02B — | 13.08 | $0.06 — | |
TFF Group TFF.PA | $42.8 46.79 USD |
-0.93
|
$927.9M 1.01B USD | $2.17K 2.38K USD | $42.8 46.79 USD | $43.4 47.44 USD | $927.9M 1.01B USD | 17.54 | $2.44 2.67 USD | |
Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.1 9.75 USD |
-0.14
|
$7.29B 1.01B USD | $1.43M 199.3K USD | $67.38 9.37 USD | $70.76 9.84 USD | $7.29B 1.01B USD | 16.93 | $4.14 0.58 USD | |
Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $13.82 1.92 USD |
+6.14
|
$7.29B 1.01B USD | $14.75M 2.05M USD | $12.86 1.79 USD | $14.09 1.96 USD | $7.29B 1.01B USD | 16.85 | $0.82 0.11 USD | |
Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $99.3 3.12 USD |
-0.15
|
$32.15B 1.01B USD | $188.42K 5.92K USD | $98.6 3.1 USD | $99.75 3.13 USD | $32.15B 1.01B USD | 19.47 | $5.1 0.16 USD | |
Haima Automobile Co.,Ltd 000572.SZ | $4.41 0.61 USD |
+1.61
|
$7.25B 1.01B USD | $91.3M 12.69M USD | $4.19 0.58 USD | $4.56 0.63 USD | $7.25B 1.01B USD | 0 | -$0.93 -0.1 USD | |
Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $1,042 32.72 USD |
+0.29
|
$31.92B 1B USD | $27.19K 853.82 USD | $1,033 32.44 USD | $1,057 33.19 USD | $31.92B 1B USD | 1240.47 | $0.84 0.03 USD | |
Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.68 1.35 USD |
+0.83
|
$7.2B 1B USD | $4.43M 615.32K USD | $9.52 1.32 USD | $9.68 1.35 USD | $7.2B 1B USD | 12.73 | $0.76 0.11 USD | |
Dohome Public Company Limited DOHOME.BK | $11 0.31 USD |
+0.93
|
$35.53B 999.58M USD | $2.73M 76.92K USD | $10.9 0.31 USD | $11.2 0.32 USD | $35.53B 999.58M USD | 61.11 | $0.18 0.005 USD | |
Kidswant Children Products Co.,Ltd. 301078.SZ | $6.47 0.9 USD |
-1.07
|
$7.18B 998.33M USD | $13.56M 1.88M USD | $6.35 0.88 USD | $6.56 0.91 USD | $7.18B 998.33M USD | 80.87 | $0.08 0.01 USD | |
Guizhou Tyre Co.,Ltd. 000589.SZ | $5.59 0.78 USD |
+0.36
|
$7.17B 996.67M USD | $17.09M 2.38M USD | $5.54 0.77 USD | $5.6 0.78 USD | $7.17B 996.67M USD | 10.75 | $0.52 0.07 USD | |
JNBY Design Limited 3306.HK | $14.7 1.88 USD |
-2.13
|
$7.79B 996.26M USD | $510.97K 65.33K USD | $14.7 1.88 USD | $15.04 1.92 USD | $7.79B 996.26M USD | 8.69 | $1.69 0.22 USD | |
Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $30.3 4.21 USD |
+0.07
|
$7.16B 996.01M USD | $6.78M 942.65K USD | $29.68 4.13 USD | $30.83 4.29 USD | $7.16B 996.01M USD | 144.28 | $0.21 0.03 USD | |
Shoe Carnival SCVL | $36.64 — |
+2.55
|
$994.13M — | $218.21K — | $35.33 — | $36.71 — | $994.13M — | 13.67 | $2.68 — | |
FuSheng Precision Co., Ltd. 6670.TW | $234 7.44 USD |
-0.64
|
$31.15B 989.93M USD | $216.28K 6.87K USD | $233 7.4 USD | $236 7.5 USD | $31.15B 989.93M USD | 13.51 | $17.31 0.55 USD | |
Accel Entertainment ACEL | $11.79 — |
+0.17
|
$987.71M — | $187.19K — | $11.77 — | $11.93 — | $987.71M — | 22.24 | $0.53 — | |
Ceconomy AG CEC.DE | $1.86 2.03 USD |
0
|
$903M 987.1M USD | $357.92K 391.26K USD | $1.84 2.01 USD | $1.9 2.07 USD | $903M 987.1M USD | 0 | -$0.04 -0.04 USD | |
H.I.S. Co., Ltd. 9603.T | $1,927 13.01 USD |
+1.26
|
$145.94B 985.12M USD | $591K 3.99K USD | $1,888 12.74 USD | $1,938 13.08 USD | $145.94B 985.12M USD | 42.90 | $44.91 0.3 USD | |
Wencan Group Co., Ltd. 603348.SS | $26.78 3.72 USD |
-1.11
|
$7.07B 983.24M USD | $2.14M 297.09K USD | $26.61 3.7 USD | $27.64 3.84 USD | $7.07B 983.24M USD | 223.16 | $0.12 0.02 USD | |
SkyCity Entertainment Group Limited SKC.NZ | $2.08 1.28 USD |
+1.46
|
$1.58B 975.76M USD | $554.83K 342.38K USD | $2.03 1.25 USD | $2.08 1.28 USD | $1.58B 975.76M USD | 208.00 | $0.01 0.006 USD | |
CPMC Holdings Limited 0906.HK | $6.85 0.88 USD |
-0.15
|
$7.63B 975.2M USD | $1.51M 193.07K USD | $6.5 0.83 USD | $6.86 0.88 USD | $7.63B 975.2M USD | 14.89 | $0.46 0.06 USD | |
NeoGames NGMS | $28.96 — |
-0.14
|
$973.98M — | $32.28K — | $28.94 — | $29.03 — | $973.98M — | 0 | -$0.37 — | |
Kenda Rubber Industrial Co. Ltd. 2106.TW | $32.1 1.02 USD |
-0.16
|
$30.65B 973.98M USD | $826.39K 26.26K USD | $32.05 1.02 USD | $32.4 1.03 USD | $30.65B 973.98M USD | 34.51 | $0.93 0.03 USD | |
JVCKENWOOD Corporation 6632.T | $944 6.37 USD |
+1.72
|
$143.8B 970.69M USD | $876.4K 5.92K USD | $923 6.23 USD | $948 6.4 USD | $143.8B 970.69M USD | 12.71 | $74.24 0.5 USD | |
Feilong Auto Components Co., Ltd. 002536.SZ | $12.14 1.69 USD |
+1.08
|
$6.98B 970.23M USD | $8.78M 1.22M USD | $11.9 1.65 USD | $12.23 1.7 USD | $6.98B 970.23M USD | 24.28 | $0.5 0.07 USD | |
Hovnanian Enterprises HOV | $156.94 — |
+2.53
|
$970.18M — | $114.9K — | $153.78 — | $162 — | $970.18M — | 5.70 | $27.53 — | |
Fras-le S.A. FRAS3.SA | $17.9 3.63 USD |
-0.5
|
$4.78B 968.74M USD | $119.9K 24.3K USD | $17.85 3.62 USD | $18.11 3.67 USD | $4.78B 968.74M USD | 12.69 | $1.41 0.29 USD | |
Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $19.25 0.6 USD |
+0.79
|
$30.8B 967.26M USD | $1.03M 32.19K USD | $19.1 0.6 USD | $19.41 0.61 USD | $30.8B 967.26M USD | 8.78 | $2.19 0.07 USD | |
Vulcabras S.A. VULC3.SA | $17.32 3.51 USD |
+0.7
|
$4.74B 961.48M USD | $1.19M 240.73K USD | $17.12 3.47 USD | $17.43 3.53 USD | $4.74B 961.48M USD | 8.74 | $1.98 0.4 USD | |
SkyCity Entertainment Group Limited SKC.AX | $1.89 1.25 USD |
0
|
$1.45B 961.43M USD | $276.28K 182.86K USD | $1.86 1.23 USD | $1.91 1.26 USD | $1.45B 961.43M USD | 188.50 | $0.01 0.006 USD | |
HyUnion Holding Co.,Ltd 002537.SZ | $5.88 0.82 USD |
-1.34
|
$6.9B 959.85M USD | $31.22M 4.34M USD | $5.77 0.8 USD | $5.95 0.83 USD | $6.9B 959.85M USD | 147.00 | $0.04 0.005 USD | |
Zbom Home Collection Co.,Ltd 603801.SS | $15.75 2.19 USD |
-2.66
|
$6.88B 956.01M USD | $6.49M 902.39K USD | $15.51 2.16 USD | $16.15 2.25 USD | $6.88B 956.01M USD | 11.66 | $1.35 0.19 USD | |
Naseej International Trading Company 1213.SR | $83.9 22.38 USD |
+1.45
|
$3.58B 954.13M USD | $758.46K 202.34K USD | $83 22.14 USD | $87.1 23.24 USD | $3.58B 954.13M USD | 0 | -$0.11 -0.02 USD | |
Melco International Development Limited 0200.HK | $4.91 0.63 USD |
+0.2
|
$7.45B 952.18M USD | $1.39M 177.09K USD | $4.86 0.62 USD | $4.95 0.63 USD | $7.45B 952.18M USD | 0 | -$2.31 -0.2 USD | |
Transcontinental Inc. TCL-A.TO | $14.71 10.92 USD |
-0.27
|
$1.28B 950.01M USD | $172.53K 128.02K USD | $14.46 10.73 USD | $14.77 10.96 USD | $1.28B 950.01M USD | 12.90 | $1.14 0.85 USD | |
MAHLE Metal Leve S.A. LEVE3.SA | $34.57 7.01 USD |
+3.04
|
$4.69B 949.69M USD | $426.9K 86.53K USD | $33.61 6.81 USD | $34.73 7.04 USD | $4.69B 949.69M USD | 5.99 | $5.77 1.17 USD | |
Kuangda Technology Group Co., Ltd. 002516.SZ | $4.62 0.64 USD |
+2.44
|
$6.8B 944.84M USD | $14.63M 2.03M USD | $4.48 0.62 USD | $4.7 0.65 USD | $6.8B 944.84M USD | 35.53 | $0.13 0.02 USD | |
Monro MNRO | $31.54 — |
+0.25
|
$943.11M — | $272.72K — | $31.52 — | $32.06 — | $943.11M — | 29.20 | $1.08 — | |
Rajesh Exports Limited RAJESHEXPO.NS | $263.55 3.19 USD |
-2.14
|
$77.84B 941.79M USD | $1.66M 20.09K USD | $261 3.16 USD | $276.65 3.35 USD | $77.84B 941.79M USD | 10.61 | $24.83 0.3 USD | |
SAF-Holland SE SFQ.DE | $18.89 20.65 USD |
-0.79
|
$858.85M 938.84M USD | $82.25K 89.91K USD | $18.8 20.55 USD | $19.19 20.98 USD | $858.85M 938.84M USD | 10.73 | $1.76 1.92 USD | |
Thomas Cook (India) Limited THOMASCOOK.NS | $166 2.01 USD |
+2.91
|
$77.23B 934.38M USD | $1.05M 12.71K USD | $161 1.95 USD | $167.7 2.03 USD | $77.23B 934.38M USD | 39.61 | $4.19 0.05 USD | |
Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.02 1.25 USD |
+1.35
|
$6.7B 931.92M USD | $27.1M 3.77M USD | $8.93 1.24 USD | $9.28 1.29 USD | $6.7B 931.92M USD | 12.18 | $0.74 0.1 USD | |
Fnac Darty SA 0QSH.IL | $28.88 31.57 USD |
-0.07
|
$852.32M 931.7M USD | $4.11K 4.5K USD | $28.82 31.5 USD | $29.36 32.09 USD | $852.32M 931.7M USD | 0 | -$1.73 -1.8 USD | |
Xinzhi Group Co., Ltd. 002664.SZ | $16.46 2.29 USD |
+3.65
|
$6.69B 930.64M USD | $9.23M 1.28M USD | $15.91 2.21 USD | $16.52 2.3 USD | $6.69B 930.64M USD | 27.43 | $0.6 0.08 USD | |
Xiamen Jihong Technology Co., Ltd. 002803.SZ | $17.35 2.41 USD |
+3.09
|
$6.68B 928.8M USD | $13.91M 1.93M USD | $16.69 2.32 USD | $17.36 2.41 USD | $6.68B 928.8M USD | 21.68 | $0.8 0.11 USD | |
China Travel International Investment Hong Kong Limited 0308.HK | $1.31 0.17 USD |
+0.77
|
$7.25B 927.38M USD | $2.98M 381.29K USD | $1.29 0.16 USD | $1.33 0.17 USD | $7.25B 927.38M USD | 32.75 | $0.04 0.005 USD | |
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.49 4.1 USD |
+1.44
|
$6.65B 925.05M USD | $910.25K 126.56K USD | $28.8 4 USD | $29.87 4.15 USD | $6.65B 925.05M USD | 42.12 | $0.7 0.1 USD | |
MTY Food Group Inc. MTY.TO | $51.13 37.94 USD |
-1.14
|
$1.24B 922.24M USD | $48.16K 35.74K USD | $51 37.85 USD | $52 38.59 USD | $1.24B 922.24M USD | 12.03 | $4.25 3.15 USD | |
Easy Trip Planners Limited EASEMYTRIP.NS | $42.8 0.52 USD |
-1.5
|
$76B 919.51M USD | $43.23M 523.06K USD | $42.6 0.52 USD | $44.3 0.54 USD | $76B 919.51M USD | 49.76 | $0.86 0.01 USD | |
Easy Trip Planners Limited EASEMYTRIP.BO | $42.89 0.52 USD |
-1.61
|
$76B 919.51M USD | $3.74M 45.26K USD | $42.6 0.52 USD | $44.25 0.54 USD | $76B 919.51M USD | 49.87 | $0.86 0.01 USD | |
Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.52 0.63 USD |
+1.12
|
$6.61B 918.88M USD | $7.76M 1.08M USD | $4.44 0.62 USD | $4.53 0.63 USD | $6.61B 918.88M USD | 0 | -$0.02 -0.002 USD | |
Sabre SABR | $2.42 — |
+0.41
|
$918.38M — | $6.69M — | $2.31 — | $2.47 — | $918.38M — | 0 | -$1.56 — | |
Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.27 1.15 USD |
+1.97
|
$6.6B 917.84M USD | $9.99M 1.39M USD | $8.12 1.13 USD | $8.28 1.15 USD | $6.6B 917.84M USD | 275.66 | $0.03 0.004 USD | |
UTour Group Co., Ltd. 002707.SZ | $6.71 0.93 USD |
+3.71
|
$6.59B 916.85M USD | $15.77M 2.19M USD | $6.44 0.9 USD | $6.71 0.93 USD | $6.59B 916.85M USD | 0 | -$0.08 -0.01 USD | |
MK Restaurant Group Public Company Limited M.BK | $35.25 0.99 USD |
-0.7
|
$32.46B 913.36M USD | $460.88K 12.97K USD | $35 0.98 USD | $35.75 1.01 USD | $32.46B 913.36M USD | 19.26 | $1.83 0.05 USD | |
Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.83 0.67 USD |
+1.68
|
$6.57B 913.35M USD | $9.67M 1.35M USD | $4.74 0.66 USD | $4.83 0.67 USD | $6.57B 913.35M USD | 12.07 | $0.4 0.06 USD | |
Formosa International Hotels Corporation 2707.TW | $224.5 7.13 USD |
-0.88
|
$28.73B 912.84M USD | $179.61K 5.71K USD | $222 7.05 USD | $227 7.21 USD | $28.73B 912.84M USD | 20.35 | $11.03 0.35 USD | |
Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.15 0.99 USD |
+0.85
|
$6.56B 912.65M USD | $81.59M 11.34M USD | $7.09 0.99 USD | $7.65 1.06 USD | $6.56B 912.65M USD | 13.49 | $0.53 0.07 USD | |
Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $73.15 2.3 USD |
+3.76
|
$29.06B 912.59M USD | $565.5K 17.76K USD | $70.8 2.22 USD | $73.15 2.3 USD | $29.06B 912.59M USD | 16.29 | $4.49 0.14 USD | |
Puuilo Oyj PUUILO.HE | $9.91 10.83 USD |
+7.96
|
$834.22M 911.91M USD | $617.98K 675.54K USD | $9.25 10.11 USD | $10.04 10.98 USD | $834.22M 911.91M USD | 22.01 | $0.45 0.49 USD | |
Jiajiayue Group Co., Ltd. 603708.SS | $10.27 1.43 USD |
+1.38
|
$6.56B 911.53M USD | $1.93M 268.01K USD | $10.07 1.4 USD | $10.28 1.43 USD | $6.56B 911.53M USD | 93.36 | $0.11 0.02 USD | |
Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.65 1.9 USD |
+1.71
|
$6.55B 910.34M USD | $39.49M 5.49M USD | $13.15 1.83 USD | $13.86 1.93 USD | $6.55B 910.34M USD | 29.67 | $0.46 0.06 USD | |
eDreams ODIGEO S.A. EDR.MC | $6.75 7.38 USD |
+4.98
|
$831.73M 909.2M USD | $2.85K 3.12K USD | $0 0 USD | $0 0 USD | $831.73M 909.2M USD | 0 | -$0.17 -0.1 USD | |
Mips AB (publ) MIPS.ST | $351 34.26 USD |
+1.83
|
$9.3B 907.64M USD | $32.17K 3.14K USD | $335.7 32.77 USD | $355.6 34.71 USD | $9.3B 907.64M USD | 145.64 | $2.41 0.24 USD | |
HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20 2.78 USD |
+0.65
|
$6.52B 906.82M USD | $4.67M 649.52K USD | $19.47 2.71 USD | $20.07 2.79 USD | $6.52B 906.82M USD | 28.98 | $0.69 0.1 USD | |
Hibbett HIBB | $76.81 — |
+1.23
|
$906.1M — | $382.77K — | $75.36 — | $77.33 — | $906.1M — | 9.40 | $8.17 — | |
Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.15 1.13 USD |
+0.74
|
$6.51B 905.13M USD | $8.34M 1.16M USD | $7.98 1.11 USD | $8.16 1.13 USD | $6.51B 905.13M USD | 0 | -$1.08 -0.1 USD | |
Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $326.25 10.25 USD |
+0.38
|
$28.79B 904.13M USD | $595.57K 18.7K USD | $313 9.83 USD | $332.25 10.43 USD | $28.79B 904.13M USD | 58.05 | $5.62 0.18 USD | |
V.I.P. Industries Limited VIPIND.NS | $525.5 6.36 USD |
+12.89
|
$74.65B 903.08M USD | $23.74M 287.19K USD | $481.95 5.83 USD | $539.5 6.53 USD | $74.65B 903.08M USD | 101.05 | $5.2 0.06 USD | |
Clas Ohlson AB (publ) CLAS-B.ST | $145 14.15 USD |
+2.11
|
$9.19B 896.75M USD | $58.79K 5.74K USD | $142 13.86 USD | $145 14.15 USD | $9.19B 896.75M USD | 20.68 | $7.01 0.68 USD | |
IAT Automobile Technology Co., Ltd. 300825.SZ | $12.94 1.8 USD |
-2.12
|
$6.44B 896.08M USD | $16.17M 2.25M USD | $12.75 1.77 USD | $13.22 1.84 USD | $6.44B 896.08M USD | 323.50 | $0.04 0.005 USD | |
Wolverine World Wide WWW | $11.21 — |
+0.27
|
$895.8M — | $651.54K — | $11.04 — | $11.34 — | $895.8M — | 0 | -$0.51 — | |
Xilinmen Furniture Co.,Ltd 603008.SS | $16.9 2.35 USD |
+0.42
|
$6.43B 893.74M USD | $2.68M 372.11K USD | $16.6 2.31 USD | $16.95 2.36 USD | $6.43B 893.74M USD | 26.82 | $0.63 0.09 USD | |
NINGBO HENGSHUAI Co., LTD. 300969.SZ | $80.29 11.16 USD |
-4.7
|
$6.42B 893.1M USD | $963.24K 133.93K USD | $79.5 11.05 USD | $85.26 11.85 USD | $6.42B 893.1M USD | 34.16 | $2.35 0.33 USD | |
Whirlpool China Co., Ltd. 600983.SS | $8.37 1.16 USD |
+2.2
|
$6.42B 891.98M USD | $1.46M 203.55K USD | $8.17 1.14 USD | $8.37 1.16 USD | $6.42B 891.98M USD | 52.31 | $0.16 0.02 USD | |
Boozt AB (publ) BOOZT.ST | $140.5 13.71 USD |
+3.23
|
$9.13B 890.88M USD | $29.33K 2.86K USD | $135.3 13.21 USD | $140.9 13.75 USD | $9.13B 890.88M USD | 41.56 | $3.38 0.33 USD | |
Auto Partner SA APR.WA | $26.8 6.81 USD |
+2.1
|
$3.5B 889.77M USD | $109.11K 27.73K USD | $26.15 6.65 USD | $26.8 6.81 USD | $3.5B 889.77M USD | 15.67 | $1.71 0.43 USD | |
MRV Engenharia e Participações S.A. MRVE3.SA | $7.79 1.58 USD |
+0.13
|
$4.38B 888.65M USD | $9.92M 2.01M USD | $7.75 1.57 USD | $8 1.62 USD | $4.38B 888.65M USD | 0 | -$0.06 -0.01 USD | |
DL Holdings Group Limited 1709.HK | $4.77 0.61 USD |
+2.58
|
$6.94B 886.78M USD | $7.36M 940.7K USD | $4.63 0.59 USD | $4.8 0.61 USD | $6.94B 886.78M USD | 0 | -$0.01 -0.001 USD | |
Malibu Boats MBUU | $43.28 — |
+2.93
|
$884.24M — | $211.4K — | $42.14 — | $43.46 — | $884.24M — | 13.87 | $3.12 — | |
Huangshan Novel Co.,Ltd 002014.SZ | $10.33 1.44 USD |
+4.45
|
$6.33B 879.73M USD | $6.4M 889.74K USD | $9.89 1.38 USD | $10.33 1.44 USD | $6.33B 879.73M USD | 15.41 | $0.67 0.09 USD | |
Ethan Allen Interiors ETD | $34.57 — |
+1.71
|
$878.06M — | $305.39K — | $34.1 — | $34.63 — | $878.06M — | 11.08 | $3.12 — | |
Elopak ASA ELO.OL | $34 3.26 USD |
+0.44
|
$9.14B 877.2M USD | $96.04K 9.21K USD | $33.3 3.19 USD | $34 3.26 USD | $9.14B 877.2M USD | 12.18 | $2.79 0.27 USD | |
YaGuang Technology Group Company Limited 300123.SZ | $6.16 0.86 USD |
+4.05
|
$6.29B 875.2M USD | $35.31M 4.91M USD | $5.82 0.81 USD | $6.19 0.86 USD | $6.29B 875.2M USD | 0 | -$1.08 -0.1 USD | |
Beijing SinoHytec Co., Ltd. 688339.SS | $41.03 5.7 USD |
+4.4
|
$6.29B 874.45M USD | $4.05M 562.81K USD | $39.09 5.44 USD | $42.97 5.97 USD | $6.29B 874.45M USD | 0 | -$1.77 -0.2 USD | |
Portillo's PTLO | $14.18 — |
+0.93
|
$872.84M — | $1.53M — | $13.95 — | $14.52 — | $872.84M — | 44.31 | $0.32 — | |
Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.5 0.76 USD |
+1.29
|
$6.27B 871.39M USD | $11.63M 1.62M USD | $5.39 0.75 USD | $5.5 0.76 USD | $6.27B 871.39M USD | 15.71 | $0.35 0.05 USD | |
Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.3 1.29 USD |
-0.32
|
$6.23B 866.65M USD | $19.26M 2.68M USD | $9.06 1.26 USD | $9.34 1.3 USD | $6.23B 866.65M USD | 93.00 | $0.1 0.01 USD | |
Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.33 0.74 USD |
-2.02
|
$6.23B 866.24M USD | $48.98M 6.81M USD | $5.23 0.73 USD | $5.43 0.76 USD | $6.23B 866.24M USD | 28.05 | $0.19 0.03 USD | |
Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $37.03 5.15 USD |
+0.24
|
$6.23B 865.61M USD | $639.25K 88.88K USD | $36.51 5.08 USD | $37.49 5.21 USD | $6.23B 865.61M USD | 0 | -$0.17 -0.02 USD | |
American Axle & Manufacturing AXL | $7.36 — |
-0.27
|
$865.09M — | $1M — | $7.3 — | $7.53 — | $865.09M — | 0 | -$0.29 — | |
Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $30.37 4.22 USD |
+2.57
|
$6.16B 856.55M USD | $8.03M 1.12M USD | $29.96 4.17 USD | $30.96 4.3 USD | $6.16B 856.55M USD | 30.37 | $1 0.14 USD | |
Fnac Darty SA FNAC.PA | $29.02 31.72 USD |
+0.14
|
$783.36M 856.32M USD | $18.27K 19.97K USD | $28.78 31.46 USD | $29.3 32.03 USD | $783.36M 856.32M USD | 0 | -$2.72 -2.9 USD | |
Arvind Limited ARVIND.NS | $270.45 3.27 USD |
-1.82
|
$70.75B 855.97M USD | $363.91K 4.4K USD | $269 3.25 USD | $280.3 3.39 USD | $70.75B 855.97M USD | 21.43 | $12.62 0.15 USD | |
Myers Industries MYE | $23.17 — |
-0.22
|
$854.23M — | $228.33K — | $23.01 — | $23.36 — | $854.23M — | 17.55 | $1.32 — | |
Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.5 0.63 USD |
+0.67
|
$6.13B 851.8M USD | $3.5M 486.27K USD | $4.42 0.61 USD | $4.52 0.63 USD | $6.13B 851.8M USD | 150.00 | $0.03 0.004 USD | |
Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.91 1.71 USD |
0
|
$14.34B 848.86M USD | $0 0 USD | $28.91 1.71 USD | $28.91 1.71 USD | $14.34B 848.86M USD | 18.06 | $1.6 0.09 USD | |
Indo Count Industries Limited ICIL.NS | $354.1 4.28 USD |
-0.78
|
$70.15B 848.71M USD | $621.43K 7.52K USD | $341.05 4.13 USD | $360 4.36 USD | $70.15B 848.71M USD | 20.58 | $17.2 0.21 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |