Result Page 11 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥20.15 2.97 USD |
-4.86
|
CN¥5.96B 878.69M USD | CN¥12.79M 1.89M USD | CN¥20.10 2.97 USD | CN¥21.10 3.11 USD | CN¥5.96B 878.69M USD | 55.97 | CN¥0.36 0.05 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.81 0.56 USD |
+1.87
|
CN¥5.94B 875.86M USD | CN¥256.46M 37.84M USD | CN¥3.63 0.54 USD | CN¥3.91 0.58 USD | CN¥5.94B 875.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.25 0.92 USD |
+0.16
|
CN¥5.93B 875.33M USD | CN¥17.06M 2.52M USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥5.93B 875.33M USD | 11.16 | CN¥0.56 0.08 USD | ||
Six Flags Entertainment
FUN
US
|
$8.55 — |
-4.36
|
$874.80M — | $9.58M — | $8.45 — | $9.05 — | $874.80M — | 0 | -$15.16 — | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.62 10.21 USD |
+2.31
|
A$1.25B 873.53M USD | A$49.13K 34.32K USD | A$14.43 10.08 USD | A$14.76 10.31 USD | A$1.25B 873.53M USD | 16.42 | A$0.89 0.62 USD | ||
ATRenew
RERE
US
|
$3.94 — |
-1.01
|
$872.67M — | $318.45K — | $3.91 — | $4.00 — | $872.67M — | 13.58 | $0.29 — | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥5.90B 869.81M USD | CN¥7.42M 1.09M USD | CN¥4.31 0.64 USD | CN¥4.44 0.66 USD | CN¥5.90B 869.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€111.80 129.05 USD |
+0.9
|
€753.45M 869.74M USD | €9.08K 10.48K USD | €110.40 127.44 USD | €112.20 129.52 USD | €753.45M 869.74M USD | 13.92 | €8.03 9.27 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.71 0.4 USD |
-2.17
|
CN¥5.88B 867.29M USD | CN¥20.00M 2.95M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥5.88B 867.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.19 1.36 USD |
-1.18
|
CN¥5.87B 865.56M USD | CN¥8.02M 1.18M USD | CN¥9.14 1.35 USD | CN¥9.42 1.39 USD | CN¥5.87B 865.56M USD | 28.71 | CN¥0.32 0.05 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.60 3.22 USD |
-3.03
|
NOK 9.02B 865.52M USD | NOK 280.46K 26.9K USD | NOK 33.55 3.22 USD | NOK 34.55 3.31 USD | NOK 9.02B 865.52M USD | 11.70 | NOK 2.87 0.28 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.79 1.25 USD |
-0.56
|
HK$6.76B 864.93M USD | HK$10.00K 1.28K USD | HK$9.77 1.25 USD | HK$9.77 1.25 USD | HK$6.76B 864.93M USD | 9.98 | HK$0.98 0.13 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.88 1.16 USD |
+10.06
|
CN¥5.86B 864.56M USD | CN¥36.86M 5.44M USD | CN¥7.00 1.03 USD | CN¥7.88 1.16 USD | CN¥5.86B 864.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.69 0.54 USD |
-2.89
|
CN¥5.84B 861.86M USD | CN¥14.29M 2.11M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥5.84B 861.86M USD | 21.70 | CN¥0.17 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.42 0.5 USD |
-3.39
|
CN¥5.82B 858.18M USD | CN¥24.44M 3.61M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥5.82B 858.18M USD | 26.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥5.80B 856.38M USD | CN¥40.78M 6.02M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥5.80B 856.38M USD | 309.00 | CN¥0.01 0.001 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.41 2.38 USD |
+1.79
|
A$1.23B 855.95M USD | A$122.83K 85.81K USD | A$3.37 2.35 USD | A$3.44 2.4 USD | A$1.23B 855.95M USD | 34.10 | A$0.10 0.07 USD | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.26 1.81 USD |
-1.37
|
CN¥5.80B 855.08M USD | CN¥2.54M 374.52K USD | CN¥12.12 1.79 USD | CN¥12.45 1.84 USD | CN¥5.80B 855.08M USD | 19.15 | CN¥0.64 0.09 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.63 1.27 USD |
-1.03
|
CN¥5.78B 853.4M USD | CN¥7.52M 1.11M USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥5.78B 853.4M USD | 78.45 | CN¥0.11 0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.32 2.11 USD |
-3.57
|
CN¥5.77B 851.62M USD | CN¥4.14M 610.24K USD | CN¥14.16 2.09 USD | CN¥14.65 2.16 USD | CN¥5.77B 851.62M USD | 0 | -CN¥0.53 -0.07 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.74 8.71 USD |
+4.17
|
CA$1.15B 850.8M USD | CA$308.69K 229.07K USD | CA$11.31 8.39 USD | CA$11.83 8.78 USD | CA$1.15B 850.8M USD | 21.34 | CA$0.55 0.41 USD | ||
Bloomin' Brands
BLMN
US
|
$9.93 — |
+6.2
|
$850.22M — | $3.64M — | $9.46 — | $10.20 — | $850.22M — | 30.09 | $0.33 — | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.49 0.51 USD |
-3.06
|
CN¥5.74B 846.89M USD | CN¥43.40M 6.4M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥5.74B 846.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.87 0.87 USD |
-2
|
CN¥5.73B 846.11M USD | CN¥9.21M 1.36M USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥5.73B 846.11M USD | 14.67 | CN¥0.40 0.06 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥26.72 3.94 USD |
-4.98
|
CN¥5.72B 843.79M USD | CN¥5.29M 780.39K USD | CN¥26.50 3.91 USD | CN¥27.40 4.04 USD | CN¥5.72B 843.79M USD | 17.46 | CN¥1.53 0.23 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.68 0.84 USD |
-3.24
|
CN¥5.70B 841.06M USD | CN¥16.51M 2.44M USD | CN¥5.66 0.84 USD | CN¥5.81 0.86 USD | CN¥5.70B 841.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥33.43 4.93 USD |
-6.25
|
CN¥5.70B 840.59M USD | CN¥6.53M 963.14K USD | CN¥33.29 4.91 USD | CN¥34.96 5.16 USD | CN¥5.70B 840.59M USD | 119.39 | CN¥0.28 0.04 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 470.00 0.03 USD |
-9.62
|
IDR 13.08T 835.66M USD | IDR 143.57M 9.17K USD | IDR 462.00 0.03 USD | IDR 525.00 0.03 USD | IDR 13.08T 835.66M USD | 618.42 | IDR 0.76 0.00004 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.37 1.09 USD |
-1.99
|
CN¥5.65B 833.44M USD | CN¥1.39M 205.63K USD | CN¥7.30 1.08 USD | CN¥7.47 1.1 USD | CN¥5.65B 833.44M USD | 11.88 | CN¥0.62 0.09 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.40 3.45 USD |
-5.3
|
CN¥5.63B 830.27M USD | CN¥7.26M 1.07M USD | CN¥23.30 3.44 USD | CN¥24.29 3.58 USD | CN¥5.63B 830.27M USD | 292.50 | CN¥0.08 0.01 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$6.48B 828.58M USD | HK$6.69M 855.91K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$6.48B 828.58M USD | 4.75 | HK$0.22 0.03 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.66 1.57 USD |
-2.74
|
CN¥5.61B 827.97M USD | CN¥3.55M 523.48K USD | CN¥10.63 1.57 USD | CN¥10.90 1.61 USD | CN¥5.61B 827.97M USD | 7.10 | CN¥1.50 0.22 USD | ||
Standard Motor Products
SMP
US
|
$37.14 — |
+2.46
|
$826.86M — | $107.31K — | $36.79 — | $37.77 — | $826.86M — | 9.64 | $3.85 — | ||
Thunder Tiger Corp.
8033.TW
TW
|
NT$158.00 5.02 USD |
-5.11
|
NT$26.01B 826.52M USD | NT$2.65M 84.29K USD | NT$157.50 5 USD | NT$165.50 5.26 USD | NT$26.01B 826.52M USD | 329.16 | NT$0.48 0.02 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.48 0.66 USD |
-2.4
|
CN¥5.57B 822.43M USD | CN¥73.27M 10.81M USD | CN¥4.45 0.66 USD | CN¥4.79 0.71 USD | CN¥5.57B 822.43M USD | 24.88 | CN¥0.18 0.03 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.48 0.91 USD |
-0.67
|
R$4.04B 819.18M USD | R$2.18M 442.09K USD | R$4.43 0.9 USD | R$4.58 0.93 USD | R$4.04B 819.18M USD | 7.00 | R$0.64 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥948 5.84 USD |
-2.6
|
¥133B 817.72M USD | ¥1M 7.58K USD | ¥943 5.81 USD | ¥958 5.91 USD | ¥133B 817.72M USD | 8.71 | ¥109 0.67 USD | ||
Jumia
JMIA
US
|
$6.11 — |
+5.53
|
$816.45M — | $2.15M — | $5.68 — | $6.27 — | $816.45M — | 0 | -$0.46 — | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.44 1.1 USD |
-3.12
|
CN¥5.53B 815.69M USD | CN¥4.60M 679.3K USD | CN¥7.44 1.1 USD | CN¥7.66 1.13 USD | CN¥5.53B 815.69M USD | 14.58 | CN¥0.51 0.08 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥11.76 1.74 USD |
-2.16
|
CN¥5.53B 815.37M USD | CN¥1.61M 238.17K USD | CN¥11.70 1.73 USD | CN¥11.99 1.77 USD | CN¥5.53B 815.37M USD | 28.00 | CN¥0.42 0.06 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.97 1.47 USD |
-1.19
|
CN¥5.51B 813.53M USD | CN¥4.75M 701.28K USD | CN¥9.89 1.46 USD | CN¥10.14 1.5 USD | CN¥5.51B 813.53M USD | 83.08 | CN¥0.12 0.02 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥24.72 3.65 USD |
-5.65
|
CN¥5.50B 812.23M USD | CN¥11.27M 1.66M USD | CN¥24.66 3.64 USD | CN¥26.80 3.95 USD | CN¥5.50B 812.23M USD | 98.87 | CN¥0.25 0.04 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.42 0.8 USD |
+0.74
|
CN¥5.50B 811.81M USD | CN¥21.19M 3.13M USD | CN¥5.22 0.77 USD | CN¥5.64 0.83 USD | CN¥5.50B 811.81M USD | 108.40 | CN¥0.05 0.007 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.52 2.14 USD |
-1.63
|
CN¥5.50B 811.52M USD | CN¥3.92M 578.62K USD | CN¥14.47 2.14 USD | CN¥14.79 2.18 USD | CN¥5.50B 811.52M USD | 11.25 | CN¥1.29 0.19 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.53 1.41 USD |
-6.93
|
CN¥5.48B 808.01M USD | CN¥38.91M 5.74M USD | CN¥9.40 1.39 USD | CN¥10.11 1.49 USD | CN¥5.48B 808.01M USD | 36.65 | CN¥0.26 0.04 USD | ||
Canada Goose
GOOS
US
|
$8.27 — |
+4.68
|
$807.65M — | $839.85K — | $8.01 — | $8.34 — | $807.65M — | 20.67 | $0.40 — | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.40 1.98 USD |
-3.25
|
CN¥5.47B 807.06M USD | CN¥3.63M 535.06K USD | CN¥13.38 1.97 USD | CN¥13.69 2.02 USD | CN¥5.47B 807.06M USD | 41.87 | CN¥0.32 0.05 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$6.31B 807.04M USD | HK$2.66M 340.37K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$6.31B 807.04M USD | 14.25 | HK$0.08 0.01 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.28 0.63 USD |
-2.73
|
CN¥5.46B 805.66M USD | CN¥6.75M 995.49K USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥5.46B 805.66M USD | 23.77 | CN¥0.18 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.43 0.51 USD |
-0.87
|
CN¥5.44B 802.54M USD | CN¥8.60M 1.27M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥5.44B 802.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.39 0.5 USD |
-2.31
|
CN¥5.44B 802.19M USD | CN¥27.84M 4.11M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥5.44B 802.19M USD | 113.00 | CN¥0.03 0.004 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.52 1.11 USD |
-3.59
|
CN¥5.41B 798.67M USD | CN¥72.26M 10.66M USD | CN¥7.48 1.1 USD | CN¥7.95 1.17 USD | CN¥5.41B 798.67M USD | 35.80 | CN¥0.21 0.03 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥36.26 5.35 USD |
-4.45
|
CN¥5.41B 798.25M USD | CN¥2.16M 318.87K USD | CN¥35.91 5.3 USD | CN¥37.25 5.5 USD | CN¥5.41B 798.25M USD | 125.03 | CN¥0.29 0.04 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.70 0.55 USD |
-1.6
|
CN¥5.40B 796.69M USD | CN¥30.17M 4.45M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥5.40B 796.69M USD | 12.75 | CN¥0.29 0.04 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.01 1.03 USD |
-2.09
|
CN¥5.39B 795.37M USD | CN¥5.94M 876.68K USD | CN¥6.98 1.03 USD | CN¥7.13 1.05 USD | CN¥5.39B 795.37M USD | 35.04 | CN¥0.20 0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.72 0.7 USD |
-2.68
|
CN¥5.39B 794.8M USD | CN¥23.24M 3.43M USD | CN¥4.69 0.69 USD | CN¥4.86 0.72 USD | CN¥5.39B 794.8M USD | 118.00 | CN¥0.04 0.005 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.26 0.94 USD |
-5.26
|
SGD 1.06B 793.96M USD | SGD 2.20M 1.65M USD | SGD 1.26 0.94 USD | SGD 1.32 0.99 USD | SGD 1.06B 793.96M USD | 9.00 | SGD 0.14 0.1 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥22.19 3.27 USD |
-7.43
|
CN¥5.38B 793.21M USD | CN¥11.78M 1.74M USD | CN¥21.80 3.22 USD | CN¥24.42 3.6 USD | CN¥5.38B 793.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.94 2.24 USD |
-0.77
|
€683.49M 788.98M USD | €745.88K 860.99K USD | €1.94 2.23 USD | €1.99 2.29 USD | €683.49M 788.98M USD | 19.42 | €0.10 0.12 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.12 1.64 USD |
-0.8
|
CN¥5.33B 786.98M USD | CN¥4.38M 646.91K USD | CN¥10.88 1.61 USD | CN¥11.28 1.66 USD | CN¥5.33B 786.98M USD | 30.88 | CN¥0.36 0.05 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥31.07 4.58 USD |
-4.05
|
CN¥5.33B 786.73M USD | CN¥4.34M 640.66K USD | CN¥30.95 4.57 USD | CN¥32.50 4.8 USD | CN¥5.33B 786.73M USD | 258.91 | CN¥0.12 0.02 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥17.37 2.56 USD |
-5.08
|
CN¥5.32B 784.39M USD | CN¥9.09M 1.34M USD | CN¥17.33 2.56 USD | CN¥18.00 2.66 USD | CN¥5.32B 784.39M USD | 19.51 | CN¥0.89 0.13 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.10 5.03 USD |
-3.78
|
CN¥5.31B 784.05M USD | CN¥2.91M 429.95K USD | CN¥34.08 5.03 USD | CN¥35.71 5.27 USD | CN¥5.31B 784.05M USD | 18.04 | CN¥1.89 0.28 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.76 0.23 USD |
+0.28
|
HK$6.12B 781.91M USD | HK$1.34M 171.34K USD | HK$1.72 0.22 USD | HK$1.79 0.23 USD | HK$6.12B 781.91M USD | 17.60 | HK$0.10 0.01 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$193.00 6.13 USD |
-8.1
|
NT$24.54B 779.62M USD | NT$2.45M 77.93K USD | NT$189.00 6.01 USD | NT$202.00 6.42 USD | NT$24.54B 779.62M USD | 163.55 | NT$1.18 0.04 USD | ||
Fox Factory
FOXF
US
|
$18.50 — |
+5.84
|
$777.57M — | $604.27K — | $17.71 — | $18.74 — | $777.57M — | 0 | -$6.95 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.64 1.57 USD |
-1.21
|
CN¥5.27B 777.56M USD | CN¥4.24M 626.19K USD | CN¥10.53 1.55 USD | CN¥10.87 1.6 USD | CN¥5.27B 777.56M USD | 56.00 | CN¥0.19 0.03 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥36.48 5.38 USD |
-3.49
|
CN¥5.25B 775.08M USD | CN¥1.69M 248.82K USD | CN¥36.32 5.36 USD | CN¥37.66 5.56 USD | CN¥5.25B 775.08M USD | 98.59 | CN¥0.37 0.05 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥4.97 0.73 USD |
-3.12
|
CN¥5.24B 773.31M USD | CN¥6.68M 985.05K USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥5.24B 773.31M USD | 82.83 | CN¥0.06 0.008 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.12 1.94 USD |
-2.45
|
CN¥5.20B 767.75M USD | CN¥5.02M 741.39K USD | CN¥12.80 1.89 USD | CN¥13.40 1.98 USD | CN¥5.20B 767.75M USD | 48.59 | CN¥0.27 0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.26 1.51 USD |
-2.75
|
CN¥5.20B 766.79M USD | CN¥3.87M 571.23K USD | CN¥10.20 1.5 USD | CN¥10.46 1.54 USD | CN¥5.20B 766.79M USD | 60.35 | CN¥0.17 0.03 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹402.80 4.87 USD |
-0.97
|
₹63.35B 766.39M USD | ₹563.98K 6.82K USD | ₹395.20 4.78 USD | ₹409.20 4.95 USD | ₹63.35B 766.39M USD | 29.88 | ₹13.48 0.16 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹196.34 2.38 USD |
-2.2
|
₹63.17B 764.3M USD | ₹106.94K 1.29K USD | ₹195.10 2.36 USD | ₹202.07 2.44 USD | ₹63.17B 764.3M USD | 0 | -₹0.50 -0.006 USD | ||
Dream Finders Homes
DFH
US
|
$8.44 — |
+13.75
|
$764.12M — | $4.04M — | $7.84 — | $8.62 — | $764.12M — | 7.40 | $1.14 — | ||
Sats ASA
SATS.OL
NO
|
NOK 41.65 4 USD |
+1.22
|
NOK 7.96B 763.51M USD | NOK 400.51K 38.42K USD | NOK 40.65 3.9 USD | NOK 41.70 4 USD | NOK 7.96B 763.51M USD | 16.01 | NOK 2.60 0.25 USD | ||
First Watch Restaurant
FWRG
US
|
$12.36 — |
+4.48
|
$762.77M — | $1.95M — | $11.79 — | $12.43 — | $762.77M — | 44.14 | $0.28 — | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.73 1.88 USD |
-1.7
|
CN¥5.17B 762.34M USD | CN¥1.15M 169.58K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥5.17B 762.34M USD | 29.60 | CN¥0.43 0.06 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.76 1.88 USD |
-3.7
|
CN¥5.13B 757.61M USD | CN¥2.66M 392.89K USD | CN¥12.68 1.87 USD | CN¥13.14 1.94 USD | CN¥5.13B 757.61M USD | 24.07 | CN¥0.53 0.08 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥14.52 2.14 USD |
+10
|
CN¥5.13B 757.38M USD | CN¥66.25M 9.78M USD | CN¥12.42 1.83 USD | CN¥14.52 2.14 USD | CN¥5.13B 757.38M USD | 69.14 | CN¥0.21 0.03 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.34 0.94 USD |
-2.01
|
CN¥5.13B 757.37M USD | CN¥7.56M 1.11M USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥5.13B 757.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.45 3.61 USD |
-2.59
|
CN¥5.12B 755.13M USD | CN¥2.57M 378.85K USD | CN¥24.37 3.6 USD | CN¥25.07 3.7 USD | CN¥5.12B 755.13M USD | 12.93 | CN¥1.89 0.28 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.56 0.53 USD |
-1.39
|
CN¥5.12B 754.81M USD | CN¥24.04M 3.55M USD | CN¥3.44 0.51 USD | CN¥3.63 0.54 USD | CN¥5.12B 754.81M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.95 1.03 USD |
-2.39
|
CN¥5.11B 753.79M USD | CN¥9.00M 1.33M USD | CN¥6.86 1.01 USD | CN¥7.11 1.05 USD | CN¥5.11B 753.79M USD | 23.16 | CN¥0.30 0.04 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.00 0.48 USD |
+1.01
|
NT$23.69B 752.67M USD | NT$1.71M 54.19K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$23.69B 752.67M USD | 15.62 | NT$0.96 0.03 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.59 0.33 USD |
-1.34
|
HK$5.88B 751.91M USD | HK$6.47M 827.81K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$5.88B 751.91M USD | 6.01 | HK$0.43 0.05 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.05 1.48 USD |
-3.09
|
CN¥5.09B 750.52M USD | CN¥4.99M 736.69K USD | CN¥10.01 1.48 USD | CN¥10.27 1.52 USD | CN¥5.09B 750.52M USD | 43.69 | CN¥0.23 0.03 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 21.31 2.08 USD |
+3.9
|
SEK 7.67B 749.07M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.67B 749.07M USD | 5.11 | SEK 4.17 0.41 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,034 6.38 USD |
-1.66
|
¥121B 747.63M USD | ¥3M 16.03K USD | ¥1,025 6.32 USD | ¥1,044 6.44 USD | ¥121B 747.63M USD | 9.70 | ¥107 0.66 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.04 0.89 USD |
-2.11
|
CN¥5.04B 743.13M USD | CN¥9.44M 1.39M USD | CN¥6.01 0.89 USD | CN¥6.16 0.91 USD | CN¥5.04B 743.13M USD | 15.09 | CN¥0.40 0.06 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.10 0.45 USD |
-2.76
|
NT$23.36B 742.31M USD | NT$5.75M 182.57K USD | NT$13.75 0.44 USD | NT$14.30 0.45 USD | NT$23.36B 742.31M USD | 470.00 | NT$0.03 0.0009 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.72 10.6 USD |
-0.55
|
SAR 2.78B 741.74M USD | SAR 126.66K 33.79K USD | SAR 39.40 10.51 USD | SAR 40.26 10.74 USD | SAR 2.78B 741.74M USD | 44.13 | SAR 0.90 0.24 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥17.08 2.52 USD |
-4.74
|
CN¥5.02B 741.2M USD | CN¥4.72M 696.98K USD | CN¥17.04 2.51 USD | CN¥17.59 2.6 USD | CN¥5.02B 741.2M USD | 23.72 | CN¥0.72 0.11 USD | ||
Movado
MOV
US
|
$33.17 — |
+2.95
|
$740.10M — | $189.35K — | $32.46 — | $33.29 — | $740.10M — | 18.42 | $1.80 — | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 26.88 2.62 USD |
+0.98
|
SEK 7.57B 739.22M USD | SEK 28.00 2.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.57B 739.22M USD | 0 | -SEK 13.40 -1.3 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 117.10 11.43 USD |
+2.45
|
SEK 7.55B 737.32M USD | SEK 292.21K 28.52K USD | SEK 114.00 11.13 USD | SEK 117.50 11.47 USD | SEK 7.55B 737.32M USD | 0 | -SEK 1.73 -0.1 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.90 1.02 USD |
-1.29
|
CN¥4.99B 736.92M USD | CN¥5.59M 824.96K USD | CN¥6.86 1.01 USD | CN¥6.99 1.03 USD | CN¥4.99B 736.92M USD | 115.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.72 0.55 USD |
-2.62
|
CN¥4.98B 735.49M USD | CN¥13.50M 1.99M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥4.98B 735.49M USD | 15.50 | CN¥0.24 0.04 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.97 1.18 USD |
-1.36
|
CN¥4.97B 733.49M USD | CN¥36.02M 5.31M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥4.97B 733.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
