Result Page 11 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAF-Holland SE SFQ.DE | €20.15 22.03 USD |
+0.5
|
€914.70M 999.89M USD | €48.84K 53.38K USD | €19.90 21.75 USD | €20.20 22.08 USD | €914.70M 999.89M USD | 17.99 | €1.12 1.22 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥60.96 8.48 USD |
+2.21
|
CN¥7.17B 996.89M USD | CN¥7.70M 1.07M USD | CN¥57.66 8.02 USD | CN¥62.01 8.62 USD | CN¥7.17B 996.89M USD | 0 | -CN¥0.44 -0.06 USD | ||
| China Motor Corporation 2204.TW | NT$56.60 1.8 USD |
+0.89
|
NT$31.33B 995.68M USD | NT$2.05M 65.2K USD | NT$55.40 1.76 USD | NT$56.80 1.8 USD | NT$31.33B 995.68M USD | 10.34 | NT$5.47 0.17 USD | ||
| Biglari Holdings Inc. BH-A | $1,584.55 — |
+3.16
|
$994.79M — | $13.37K — | $1,510.00 — | $1,579.64 — | $994.79M — | 0 | -$73.20 — | ||
| Relaxo Footwears Limited RELAXO.NS | ₹330.05 3.99 USD |
-2.12
|
₹82.16B 994.03M USD | ₹187.85K 2.27K USD | ₹326.80 3.95 USD | ₹346.40 4.19 USD | ₹82.16B 994.03M USD | 45.84 | ₹7.20 0.09 USD | ||
| ACV Auctions ACVA | $5.66 — |
-3.58
|
$988.15M — | $1.90M — | $5.54 — | $5.94 — | $988.15M — | 0 | -$0.36 — | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.57 0.64 USD |
-0.44
|
CN¥7.10B 987.7M USD | CN¥26.59M 3.7M USD | CN¥4.56 0.63 USD | CN¥4.66 0.65 USD | CN¥7.10B 987.7M USD | 9.72 | CN¥0.47 0.07 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥22.52 3.13 USD |
+1.4
|
CN¥7.07B 983.17M USD | CN¥5.93M 824.63K USD | CN¥22.01 3.06 USD | CN¥23.14 3.22 USD | CN¥7.07B 983.17M USD | 38.82 | CN¥0.58 0.08 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥49.05 6.82 USD |
+2.04
|
CN¥7.06B 982.09M USD | CN¥4.50M 625.13K USD | CN¥46.48 6.46 USD | CN¥49.49 6.88 USD | CN¥7.06B 982.09M USD | 233.57 | CN¥0.21 0.03 USD | ||
| Accel Entertainment ACEL | $12.06 — |
-0.08
|
$981.60M — | $119.44K — | $11.98 — | $12.21 — | $981.60M — | 20.10 | $0.60 — | ||
| Dometic Group AB (publ) DOM.ST | SEK 31.44 3.07 USD |
-2.9
|
SEK 10.05B 980.52M USD | SEK 641.88K 62.66K USD | SEK 31.10 3.04 USD | SEK 32.82 3.2 USD | SEK 10.05B 980.52M USD | 24.18 | SEK 1.30 0.13 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$13.60 10.09 USD |
-0.58
|
CA$1.32B 980.36M USD | CA$111.34K 82.62K USD | CA$13.50 10.02 USD | CA$13.67 10.14 USD | CA$1.32B 980.36M USD | 59.13 | CA$0.23 0.17 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$20.42 4.14 USD |
-0.39
|
R$4.80B 972.91M USD | R$2.08M 422.25K USD | R$20.11 4.08 USD | R$20.77 4.21 USD | R$4.80B 972.91M USD | 8.20 | R$2.49 0.5 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$28.70 0.91 USD |
-0.35
|
NT$30.49B 968.92M USD | NT$3.25M 103.32K USD | NT$28.05 0.89 USD | NT$28.90 0.92 USD | NT$30.49B 968.92M USD | 30.86 | NT$0.93 0.03 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥86.99 12.1 USD |
-2.03
|
CN¥6.96B 967.63M USD | CN¥1.93M 268.77K USD | CN¥85.50 11.89 USD | CN¥88.98 12.37 USD | CN¥6.96B 967.63M USD | 70.72 | CN¥1.23 0.17 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥13.99 1.95 USD |
-1.34
|
CN¥6.92B 962.65M USD | CN¥44.84M 6.23M USD | CN¥12.98 1.8 USD | CN¥14.62 2.03 USD | CN¥6.92B 962.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 610.00 0.04 USD |
-7.58
|
IDR 15.02T 959.58M USD | IDR 148.77M 9.51K USD | IDR 575.00 0.04 USD | IDR 675.00 0.04 USD | IDR 15.02T 959.58M USD | 772.15 | IDR 0.79 0.00005 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.65 24.76 USD |
-2.37
|
€874.70M 956.17M USD | €59.20K 64.71K USD | €22.60 24.7 USD | €23.45 25.63 USD | €874.70M 956.17M USD | 0 | -€5.56 -6.07 USD | ||
| JOST Werke SE JST.DE | €53.30 58.26 USD |
-3.44
|
€873.59M 954.95M USD | €44.58K 48.74K USD | €53.00 57.94 USD | €55.50 60.67 USD | €873.59M 954.95M USD | 74.02 | €0.72 0.79 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥2.58 0.36 USD |
+0.39
|
CN¥6.86B 954M USD | CN¥21.64M 3.01M USD | CN¥2.57 0.36 USD | CN¥2.62 0.36 USD | CN¥6.86B 954M USD | 86.00 | CN¥0.03 0.004 USD | ||
| Canada Goose GOOS | $9.78 — |
-0.71
|
$950.05M — | $673.65K — | $9.71 — | $9.83 — | $950.05M — | 57.52 | $0.17 — | ||
| Domino's Pizza DPUKY | $4.98 — |
-0.38
|
$949.31M — | $625.00 — | $4.74 — | $5.00 — | $949.31M — | 12.45 | $0.40 — | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥13.58 1.89 USD |
-0.22
|
CN¥6.82B 948.56M USD | CN¥9.18M 1.28M USD | CN¥13.50 1.88 USD | CN¥14.39 2 USD | CN¥6.82B 948.56M USD | 339.50 | CN¥0.04 0.005 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥13.45 1.87 USD |
+0.6
|
CN¥6.81B 946.54M USD | CN¥14.72M 2.05M USD | CN¥12.90 1.79 USD | CN¥13.78 1.92 USD | CN¥6.81B 946.54M USD | 56.04 | CN¥0.24 0.03 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$18.64 13.83 USD |
+0.43
|
CA$1.27B 942.12M USD | CA$137.49K 102.03K USD | CA$18.45 13.69 USD | CA$18.72 13.89 USD | CA$1.27B 942.12M USD | 13.60 | CA$1.37 1.02 USD | ||
| Miramar Hotel and Investment Company, Limited 0071.HK | HK$10.66 1.36 USD |
+0.38
|
HK$7.37B 941.79M USD | HK$3.25K 415.55 USD | HK$10.66 1.36 USD | HK$10.82 1.38 USD | HK$7.37B 941.79M USD | 10.87 | HK$0.98 0.13 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥18.03 2.51 USD |
+5.32
|
CN¥6.77B 940.74M USD | CN¥85.96M 11.95M USD | CN¥16.65 2.32 USD | CN¥18.81 2.62 USD | CN¥6.77B 940.74M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.35 1.16 USD |
+0.72
|
CN¥6.76B 940M USD | CN¥23.41M 3.25M USD | CN¥8.26 1.15 USD | CN¥8.58 1.19 USD | CN¥6.76B 940M USD | 0 | -CN¥0.26 -0.03 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.63 — |
+1.15
|
$939.50M — | $256.97K — | $2.59 — | $2.65 — | $939.50M — | 0 | -$0.36 — | ||
| Fameglow Holdings Limited 8603.HK | HK$8.95 1.14 USD |
-0.56
|
HK$7.33B 937.15M USD | HK$39.00K 4.99K USD | HK$8.95 1.14 USD | HK$9.20 1.18 USD | HK$7.33B 937.15M USD | 127.85 | HK$0.07 0.008 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.15 4.61 USD |
-1.6
|
CN¥6.72B 934.42M USD | CN¥3.43M 476.77K USD | CN¥33.00 4.59 USD | CN¥33.99 4.73 USD | CN¥6.72B 934.42M USD | 22.39 | CN¥1.48 0.21 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 49.98 13.33 USD |
-0.24
|
SAR 3.50B 933.33M USD | SAR 266.05K 70.97K USD | SAR 49.20 13.13 USD | SAR 50.40 13.45 USD | SAR 3.50B 933.33M USD | 96.11 | SAR 0.52 0.14 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 7.10 1.51 USD |
0
|
MYR 4.38B 931.09M USD | MYR 329.20K 70K USD | MYR 7.09 1.51 USD | MYR 7.12 1.51 USD | MYR 4.38B 931.09M USD | 22.90 | MYR 0.31 0.07 USD | ||
| Dr. Martens DOCMF | $0.97 — |
0
|
$924.88M — | $32.00 — | $0.93 — | $0.93 — | $924.88M — | 32.21 | $0.03 — | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.51 0.91 USD |
-0.15
|
CN¥6.65B 924.02M USD | CN¥3.08M 428.78K USD | CN¥6.49 0.9 USD | CN¥6.59 0.92 USD | CN¥6.65B 924.02M USD | 9.04 | CN¥0.72 0.1 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥18.82 2.62 USD |
-2.59
|
CN¥6.64B 923.71M USD | CN¥19.74M 2.75M USD | CN¥18.56 2.58 USD | CN¥19.97 2.78 USD | CN¥6.64B 923.71M USD | 72.38 | CN¥0.26 0.04 USD | ||
| Biglari BH | $293.54 — |
-0.9
|
$921.43M — | $35.74K — | $289.78 — | $300.99 — | $921.43M — | 0 | -$14.65 — | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.29 1.01 USD |
+2.68
|
CN¥6.60B 918.12M USD | CN¥90.34M 12.56M USD | CN¥7.03 0.98 USD | CN¥7.40 1.03 USD | CN¥6.60B 918.12M USD | 121.50 | CN¥0.06 0.008 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥8.61 1.2 USD |
+0.47
|
CN¥6.60B 917.55M USD | CN¥2.12M 294.48K USD | CN¥8.55 1.19 USD | CN¥8.69 1.21 USD | CN¥6.60B 917.55M USD | 13.24 | CN¥0.65 0.09 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥3.88 0.54 USD |
+0.78
|
CN¥6.60B 917.5M USD | CN¥35.84M 4.98M USD | CN¥3.79 0.53 USD | CN¥3.97 0.55 USD | CN¥6.60B 917.5M USD | 129.33 | CN¥0.03 0.004 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.15 0.58 USD |
+0.97
|
CN¥6.60B 917.08M USD | CN¥13.19M 1.83M USD | CN¥4.11 0.57 USD | CN¥4.19 0.58 USD | CN¥6.60B 917.08M USD | 27.66 | CN¥0.15 0.02 USD | ||
| Vulcabras S.A. VULC3.SA | R$14.40 2.92 USD |
-0.07
|
R$4.52B 916.78M USD | R$850.40K 172.36K USD | R$14.27 2.89 USD | R$14.55 2.95 USD | R$4.52B 916.78M USD | 3.69 | R$3.90 0.79 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥15.28 2.12 USD |
+0.26
|
CN¥6.59B 915.82M USD | CN¥8.34M 1.16M USD | CN¥14.95 2.08 USD | CN¥15.75 2.19 USD | CN¥6.59B 915.82M USD | 46.30 | CN¥0.33 0.05 USD | ||
| Petco Health and Wellness Company WOOF | $2.83 — |
-1.22
|
$914.97M — | $2.74M — | $2.75 — | $2.92 — | $914.97M — | 141.50 | $0.02 — | ||
| Centurion Corporation Limited OU8.SI | SGD 1.45 1.09 USD |
+1.4
|
SGD 1.22B 913.68M USD | SGD 752.50K 563.97K USD | SGD 1.42 1.06 USD | SGD 1.46 1.09 USD | SGD 1.22B 913.68M USD | 10.35 | SGD 0.14 0.1 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥8.61 1.2 USD |
-0.46
|
CN¥6.57B 913.46M USD | CN¥7.59M 1.05M USD | CN¥8.53 1.19 USD | CN¥8.74 1.22 USD | CN¥6.57B 913.46M USD | 66.23 | CN¥0.13 0.02 USD | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$10.63 1.36 USD |
-0.65
|
HK$7.14B 912.98M USD | HK$445.13K 56.92K USD | HK$10.51 1.34 USD | HK$10.76 1.38 USD | HK$7.14B 912.98M USD | 4.30 | HK$2.47 0.32 USD | ||
| Elopak ASA ELO.OL | NOK 35.20 3.38 USD |
+0.57
|
NOK 9.46B 907.43M USD | NOK 1.67M 160.07K USD | NOK 34.85 3.34 USD | NOK 35.55 3.41 USD | NOK 9.46B 907.43M USD | 14.13 | NOK 2.49 0.24 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.34 0.88 USD |
-0.16
|
CN¥6.52B 906.65M USD | CN¥8.31M 1.16M USD | CN¥6.28 0.87 USD | CN¥6.41 0.89 USD | CN¥6.52B 906.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 94.55 2.97 USD |
-2.53
|
TRY 28.85B 905.98M USD | TRY 203.93K 6.4K USD | TRY 94.05 2.95 USD | TRY 98.20 3.08 USD | TRY 28.85B 905.98M USD | 0 | -TRY 1.38 -0.04 USD | ||
| BJ's Restaurants BJRI | $43.04 — |
+0.33
|
$904.57M — | $315.03K — | $42.34 — | $43.99 — | $904.57M — | 21.62 | $1.99 — | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥18.40 2.56 USD |
+2.62
|
CN¥6.50B 904.16M USD | CN¥11.67M 1.62M USD | CN¥17.43 2.42 USD | CN¥18.73 2.6 USD | CN¥6.50B 904.16M USD | 25.20 | CN¥0.73 0.1 USD | ||
| Supply Network Limited SNL.AX | A$31.21 20.66 USD |
+0.74
|
A$1.37B 903.8M USD | A$46.12K 30.52K USD | A$29.62 19.6 USD | A$31.24 20.68 USD | A$1.37B 903.8M USD | 31.52 | A$0.99 0.66 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥30.35 4.22 USD |
+0.83
|
CN¥6.50B 903.18M USD | CN¥3.54M 491.6K USD | CN¥29.25 4.07 USD | CN¥30.85 4.29 USD | CN¥6.50B 903.18M USD | 34.48 | CN¥0.88 0.12 USD | ||
| ATRenew RERE | $4.06 — |
-6.67
|
$899.25M — | $775.17K — | $4.04 — | $4.38 — | $899.25M — | 15.61 | $0.26 — | ||
| AB Electrolux (publ) 0MDT.IL | SEK 32.61 3.18 USD |
+3.17
|
SEK 9.19B 896.72M USD | SEK 1.06M 103.01K USD | SEK 32.11 3.13 USD | SEK 33.27 3.25 USD | SEK 9.19B 896.72M USD | 0 | -SEK 13.40 -1.3 USD | ||
| Arhaus ARHS | $6.33 — |
-4.67
|
$895.95M — | $927.06K — | $6.22 — | $6.67 — | $895.95M — | 13.46 | $0.47 — | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.06 1.51 USD |
-0.46
|
TRY 28.51B 895.45M USD | TRY 5.60M 175.72K USD | TRY 47.82 1.5 USD | TRY 48.60 1.53 USD | TRY 28.51B 895.45M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥4.73 0.66 USD |
+2.16
|
CN¥6.43B 894.44M USD | CN¥21.81M 3.03M USD | CN¥4.61 0.64 USD | CN¥4.78 0.66 USD | CN¥6.43B 894.44M USD | 14.33 | CN¥0.33 0.05 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥11.19 1.56 USD |
+0.99
|
CN¥6.43B 894.08M USD | CN¥17.81M 2.48M USD | CN¥10.81 1.5 USD | CN¥11.39 1.58 USD | CN¥6.43B 894.08M USD | 37.29 | CN¥0.30 0.04 USD | ||
| HelloFresh SE 0RVI.IL | €4.21 4.6 USD |
+1.68
|
€816.10M 892.11M USD | €32.96K 36.03K USD | €4.14 4.52 USD | €4.29 4.69 USD | €816.10M 892.11M USD | 11.38 | €0.37 0.4 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.80 0.39 USD |
0
|
CN¥6.42B 892.08M USD | CN¥44.55M 6.19M USD | CN¥2.70 0.38 USD | CN¥2.84 0.39 USD | CN¥6.42B 892.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥62.69 8.72 USD |
+4.12
|
CN¥6.41B 891.34M USD | CN¥1.33M 184.96K USD | CN¥60.00 8.34 USD | CN¥63.50 8.83 USD | CN¥6.41B 891.34M USD | 21.91 | CN¥2.86 0.4 USD | ||
| Myers Industries MYE | $23.72 — |
-0.21
|
$890.86M — | $359.97K — | $23.28 — | $24.01 — | $890.86M — | 21.36 | $1.11 — | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.30 0.88 USD |
+1.94
|
CN¥6.40B 889.23M USD | CN¥21.32M 2.96M USD | CN¥6.08 0.85 USD | CN¥6.39 0.89 USD | CN¥6.40B 889.23M USD | 126.00 | CN¥0.05 0.006 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.60 0.53 USD |
-1.78
|
NT$27.93B 887.45M USD | NT$2.83M 89.91K USD | NT$16.30 0.52 USD | NT$16.90 0.54 USD | NT$27.93B 887.45M USD | 32.54 | NT$0.51 0.02 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹60.13 0.73 USD |
-1.54
|
₹73.16B 885.17M USD | ₹252.46K 3.05K USD | ₹60.00 0.73 USD | ₹61.77 0.75 USD | ₹73.16B 885.17M USD | 0 | -₹6.38 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹60.09 0.73 USD |
-1.54
|
₹73.12B 884.58M USD | ₹3.55M 42.97K USD | ₹59.94 0.73 USD | ₹61.69 0.75 USD | ₹73.12B 884.58M USD | 0 | -₹6.38 -0.07 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹533.65 6.46 USD |
-2.01
|
₹73.08B 884.19M USD | ₹25.56K 309.19 USD | ₹530.10 6.41 USD | ₹546.80 6.62 USD | ₹73.08B 884.19M USD | 45.45 | ₹11.74 0.14 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$70.80 2.25 USD |
+0.28
|
NT$27.76B 882.02M USD | NT$1.34M 42.44K USD | NT$69.20 2.2 USD | NT$71.20 2.26 USD | NT$27.76B 882.02M USD | 38.47 | NT$1.84 0.06 USD | ||
| Sweetgreen, Inc. SG | $7.42 — |
+0.68
|
$881.70M — | $5.63M — | $7.36 — | $8.07 — | $881.70M — | 61.83 | $0.12 — | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$32.09 6.5 USD |
-0.71
|
R$4.35B 881.56M USD | R$137.20K 27.81K USD | R$32.09 6.5 USD | R$32.60 6.61 USD | R$4.35B 881.56M USD | 6.54 | R$4.90 0.99 USD | ||
| Pierre et Vacances SA VAC.PA | €1.73 1.9 USD |
-2.36
|
€800.89M 875.48M USD | €226.79K 247.91K USD | €1.74 1.9 USD | €1.79 1.95 USD | €800.89M 875.48M USD | 24.77 | €0.07 0.08 USD | ||
| Standard Motor Products SMP | $39.23 — |
-0.2
|
$873.39M — | $49.54K — | $38.92 — | $39.55 — | $873.39M — | 10.54 | $3.72 — | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥12.04 1.67 USD |
-3.22
|
CN¥6.25B 868.94M USD | CN¥28.04M 3.9M USD | CN¥11.79 1.64 USD | CN¥12.70 1.77 USD | CN¥6.25B 868.94M USD | 29.36 | CN¥0.41 0.06 USD | ||
| JOST Werke SE 0RTR.IL | €53.30 58.26 USD |
-3.7
|
€794.17M 868.14M USD | €45.17K 49.37K USD | €53.50 58.48 USD | €54.10 59.14 USD | €794.17M 868.14M USD | 11.89 | €4.48 4.9 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.18 1.42 USD |
+0.1
|
CN¥6.24B 866.96M USD | CN¥1.62M 225.81K USD | CN¥10.16 1.41 USD | CN¥10.30 1.43 USD | CN¥6.24B 866.96M USD | 14.13 | CN¥0.72 0.1 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥29.71 4.13 USD |
+1.09
|
CN¥6.22B 864.7M USD | CN¥4.56M 634.6K USD | CN¥28.91 4.02 USD | CN¥30.23 4.2 USD | CN¥6.22B 864.7M USD | 15.55 | CN¥1.91 0.27 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥9.73 1.35 USD |
+2.85
|
CN¥6.21B 863.6M USD | CN¥5.09M 707.33K USD | CN¥9.50 1.32 USD | CN¥10.14 1.41 USD | CN¥6.21B 863.6M USD | 29.48 | CN¥0.33 0.05 USD | ||
| Auto Partner SA APR.WA | PLN 26.00 6.61 USD |
-0.19
|
PLN 3.40B 863.21M USD | PLN 37.40K 9.51K USD | PLN 25.75 6.55 USD | PLN 26.10 6.63 USD | PLN 3.40B 863.21M USD | 16.45 | PLN 1.58 0.4 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.35 0.88 USD |
-1.09
|
CN¥6.20B 862.55M USD | CN¥11.21M 1.56M USD | CN¥6.31 0.88 USD | CN¥6.48 0.9 USD | CN¥6.20B 862.55M USD | 17.16 | CN¥0.37 0.05 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$5.44 1.1 USD |
+1.87
|
R$4.22B 854.66M USD | R$27.75M 5.62M USD | R$5.29 1.07 USD | R$5.67 1.15 USD | R$4.22B 854.66M USD | 30.22 | R$0.18 0.04 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥9.17 1.28 USD |
+0.99
|
CN¥6.15B 854.53M USD | CN¥7.59M 1.06M USD | CN¥9.08 1.26 USD | CN¥9.37 1.3 USD | CN¥6.15B 854.53M USD | 83.36 | CN¥0.11 0.02 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.78 0.8 USD |
-1.2
|
CN¥6.10B 847.51M USD | CN¥10.77M 1.5M USD | CN¥5.77 0.8 USD | CN¥5.95 0.83 USD | CN¥6.10B 847.51M USD | 57.80 | CN¥0.10 0.01 USD | ||
| EPL Limited EPL.NS | ₹217.33 2.63 USD |
+0.85
|
₹69.61B 842.12M USD | ₹599.48K 7.25K USD | ₹211.05 2.55 USD | ₹218.00 2.64 USD | ₹69.61B 842.12M USD | 17.91 | ₹12.13 0.15 USD | ||
| Arko ARKO | $7.49 — |
-3.48
|
$840.27M — | $499.46K — | $7.41 — | $7.79 — | $840.27M — | 37.44 | $0.20 — | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥12.78 1.78 USD |
+1.83
|
CN¥6.02B 837.09M USD | CN¥5.10M 708.47K USD | CN¥12.67 1.76 USD | CN¥13.63 1.9 USD | CN¥6.02B 837.09M USD | 32.76 | CN¥0.39 0.05 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.88 1.93 USD |
-0.57
|
CN¥6.02B 836.89M USD | CN¥6.56M 911.61K USD | CN¥13.43 1.87 USD | CN¥14.04 1.95 USD | CN¥6.02B 836.89M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Tianneng Power International Limited 0819.HK | HK$5.81 0.74 USD |
-0.85
|
HK$6.54B 836.58M USD | HK$5.57M 712.19K USD | HK$5.80 0.74 USD | HK$5.94 0.76 USD | HK$6.54B 836.58M USD | 3.92 | HK$1.48 0.19 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$16.65 0.53 USD |
-0.89
|
NT$26.29B 835.46M USD | NT$4.76M 151.33K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$26.29B 835.46M USD | 12.24 | NT$1.36 0.04 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥22.95 3.19 USD |
-5.17
|
CN¥6.00B 834.02M USD | CN¥12.10M 1.68M USD | CN¥22.51 3.13 USD | CN¥24.22 3.37 USD | CN¥6.00B 834.02M USD | 459.00 | CN¥0.05 0.006 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥12.49 1.74 USD |
-0.4
|
CN¥5.98B 832.13M USD | CN¥4.55M 632.73K USD | CN¥12.34 1.72 USD | CN¥12.74 1.77 USD | CN¥5.98B 832.13M USD | 32.02 | CN¥0.39 0.05 USD | ||
| Tron Inc. TRON | $1.75 — |
-3.85
|
$830.17M — | $814.93K — | $1.71 — | $1.81 — | $830.17M — | 0 | -$0.07 — | ||
| Movado MOV | $37.26 — |
-0.67
|
$828.19M — | $271.78K — | $36.79 — | $37.38 — | $828.19M — | 26.42 | $1.41 — | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥34.49 4.8 USD |
-0.23
|
CN¥5.96B 828.02M USD | CN¥6.10M 848.72K USD | CN¥33.19 4.61 USD | CN¥35.47 4.93 USD | CN¥5.96B 828.02M USD | 33.81 | CN¥1.02 0.14 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹561.35 6.79 USD |
-1.25
|
₹68.42B 827.75M USD | ₹161.00K 1.95K USD | ₹560.00 6.78 USD | ₹570.80 6.91 USD | ₹68.42B 827.75M USD | 27.31 | ₹20.55 0.25 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.10 0.99 USD |
+1.72
|
CN¥5.95B 827.52M USD | CN¥4.78M 664.14K USD | CN¥6.98 0.97 USD | CN¥7.16 1 USD | CN¥5.95B 827.52M USD | 17.31 | CN¥0.41 0.06 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥11.27 1.57 USD |
+0.18
|
CN¥5.93B 824.9M USD | CN¥2.49M 345.54K USD | CN¥11.21 1.56 USD | CN¥11.42 1.59 USD | CN¥5.93B 824.9M USD | 6.91 | CN¥1.63 0.23 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.39 1.03 USD |
+0.54
|
CN¥5.92B 822.69M USD | CN¥15.36M 2.14M USD | CN¥7.10 0.99 USD | CN¥7.56 1.05 USD | CN¥5.92B 822.69M USD | 56.84 | CN¥0.13 0.02 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥5.74 0.8 USD |
+0.7
|
CN¥5.91B 821.99M USD | CN¥11.84M 1.65M USD | CN¥5.68 0.79 USD | CN¥5.81 0.81 USD | CN¥5.91B 821.99M USD | 19.79 | CN¥0.29 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||