Result Page 11 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 157.90 15.41 USD |
+1.67
|
SEK 9.21B 898.62M USD | SEK 30.38K 2.97K USD | SEK 153.20 14.95 USD | SEK 160.20 15.64 USD | SEK 9.21B 898.62M USD | 34.25 | SEK 4.61 0.45 USD | ||
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.27 4.76 USD |
-0.92
|
CN¥6.07B 895.97M USD | CN¥3.44M 507.42K USD | CN¥31.96 4.72 USD | CN¥33.50 4.94 USD | CN¥6.07B 895.97M USD | 73.34 | CN¥0.44 0.06 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹297.10 3.59 USD |
+0.93
|
₹73.96B 894.79M USD | ₹74.19K 897.59 USD | ₹292.80 3.54 USD | ₹299.85 3.63 USD | ₹73.96B 894.79M USD | 39.87 | ₹7.45 0.09 USD | ||
Beazer Homes USA
BZH
US
|
$33.46 — |
+0.15
|
$892.70M — | $387.18K — | $33.44 — | $33.46 — | $892.70M — | 0 | -$0.34 — | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.96 0.88 USD |
+9.96
|
CN¥6.05B 892.69M USD | CN¥67.99M 10.03M USD | CN¥5.36 0.79 USD | CN¥5.96 0.88 USD | CN¥6.05B 892.69M USD | 119.20 | CN¥0.05 0.007 USD | ||
Six Flags Entertainment
FUN
US
|
$8.71 — |
+1.93
|
$891.69M — | $487.96K — | $8.37 — | $8.79 — | $891.69M — | 0 | -$17.30 — | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.12 1.13 USD |
-1.1
|
TRY 28.30B 888.87M USD | TRY 4.01M 125.96K USD | TRY 35.50 1.11 USD | TRY 36.44 1.14 USD | TRY 28.30B 888.87M USD | 13.83 | TRY 2.61 0.08 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.50 3.31 USD |
+2.68
|
NOK 9.26B 888.7M USD | NOK 57.32K 5.5K USD | NOK 33.70 3.23 USD | NOK 34.70 3.33 USD | NOK 9.26B 888.7M USD | 12.02 | NOK 2.87 0.28 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.64 0.54 USD |
+4.3
|
CN¥5.99B 883.29M USD | CN¥75.86M 11.19M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥5.99B 883.29M USD | 0 | -CN¥0.10 -0.01 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€113.00 130.44 USD |
+1.07
|
€761.54M 879.07M USD | €7.64K 8.82K USD | €111.80 129.05 USD | €113.40 130.9 USD | €761.54M 879.07M USD | 14.07 | €8.03 9.27 USD | ||
Bloomin' Brands
BLMN
US
|
$10.26 — |
+3.27
|
$878.04M — | $372.35K — | $9.90 — | $10.38 — | $878.04M — | 31.07 | $0.33 — | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.73 0.4 USD |
+0.74
|
CN¥5.92B 873.69M USD | CN¥14.67M 2.16M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥5.92B 873.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.35 0.64 USD |
+0.23
|
CN¥5.91B 871.81M USD | CN¥6.96M 1.03M USD | CN¥4.29 0.63 USD | CN¥4.44 0.66 USD | CN¥5.91B 871.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.73 0.55 USD |
+1.08
|
CN¥5.90B 871.21M USD | CN¥13.30M 1.96M USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥5.90B 871.21M USD | 20.72 | CN¥0.18 0.03 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.47 2.42 USD |
+3.58
|
A$1.25B 871.01M USD | A$1.02M 712.1K USD | A$3.37 2.35 USD | A$3.48 2.43 USD | A$1.25B 871.01M USD | 34.70 | A$0.10 0.07 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
ATRenew
RERE
US
|
$3.92 — |
-0.63
|
$867.14M — | $23.34K — | $3.91 — | $3.96 — | $867.14M — | 13.98 | $0.28 — | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.47 10.11 USD |
+1.26
|
A$1.24B 864.57M USD | A$301.03K 210.29K USD | A$14.40 10.06 USD | A$14.85 10.37 USD | A$1.24B 864.57M USD | 16.07 | A$0.90 0.63 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.78 1.25 USD |
-0.1
|
HK$6.76B 864.04M USD | HK$23.00K 2.94K USD | HK$9.78 1.25 USD | HK$9.84 1.26 USD | HK$6.76B 864.04M USD | 9.87 | HK$0.99 0.13 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥5.84B 861.93M USD | CN¥37.31M 5.5M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥5.84B 861.93M USD | 311.00 | CN¥0.01 0.001 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥71.43 10.54 USD |
-2.18
|
CN¥5.84B 861.59M USD | CN¥1.68M 247.45K USD | CN¥70.44 10.39 USD | CN¥75.17 11.09 USD | CN¥5.84B 861.59M USD | 37.39 | CN¥1.91 0.28 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.34 1.82 USD |
+0.65
|
CN¥5.83B 860.66M USD | CN¥2.39M 352.96K USD | CN¥12.20 1.8 USD | CN¥12.55 1.85 USD | CN¥5.83B 860.66M USD | 18.98 | CN¥0.65 0.1 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.52 3.62 USD |
-6.2
|
CN¥5.83B 859.83M USD | CN¥17.10M 2.52M USD | CN¥24.33 3.59 USD | CN¥26.67 3.94 USD | CN¥5.83B 859.83M USD | 57.02 | CN¥0.43 0.06 USD | ||
Thunder Tiger Corp.
8033.TW
TW
|
NT$164.00 5.21 USD |
+3.8
|
NT$27.00B 857.91M USD | NT$1.43M 45.47K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$27.00B 857.91M USD | 328.00 | NT$0.50 0.02 USD | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.80 8.76 USD |
+0.51
|
CA$1.15B 855.15M USD | CA$34.45K 25.56K USD | CA$11.70 8.68 USD | CA$11.88 8.82 USD | CA$1.15B 855.15M USD | 21.07 | CA$0.56 0.42 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.64 1.27 USD |
+0.12
|
CN¥5.79B 854.39M USD | CN¥6.99M 1.03M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥5.79B 854.39M USD | 78.54 | CN¥0.11 0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.92 0.87 USD |
+0.85
|
CN¥5.78B 853.32M USD | CN¥7.67M 1.13M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥5.78B 853.32M USD | 14.80 | CN¥0.40 0.06 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥5.78B 853.16M USD | CN¥20.56M 3.03M USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥5.78B 853.16M USD | 26.15 | CN¥0.13 0.02 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.03 1.33 USD |
-1.74
|
CN¥5.76B 850.49M USD | CN¥4.59M 677.85K USD | CN¥8.94 1.32 USD | CN¥9.35 1.38 USD | CN¥5.76B 850.49M USD | 28.21 | CN¥0.32 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥23.79 3.51 USD |
+7.21
|
CN¥5.76B 850.4M USD | CN¥18.04M 2.66M USD | CN¥22.63 3.34 USD | CN¥24.41 3.6 USD | CN¥5.76B 850.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.40 1.53 USD |
+4.31
|
CN¥5.75B 848.61M USD | CN¥8.28M 1.22M USD | CN¥10.00 1.48 USD | CN¥10.55 1.56 USD | CN¥5.75B 848.61M USD | 86.66 | CN¥0.12 0.02 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.04 0.89 USD |
-3.36
|
CN¥5.73B 845.92M USD | CN¥16.25M 2.4M USD | CN¥5.96 0.88 USD | CN¥6.39 0.94 USD | CN¥5.73B 845.92M USD | 10.78 | CN¥0.56 0.08 USD | ||
Standard Motor Products
SMP
US
|
$37.98 — |
+2.26
|
$845.56M — | $10.12K — | $36.82 — | $38.00 — | $845.56M — | 9.66 | $3.93 — | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.81 3.51 USD |
+1.75
|
CN¥5.73B 844.82M USD | CN¥8.07M 1.19M USD | CN¥23.59 3.48 USD | CN¥24.60 3.63 USD | CN¥5.73B 844.82M USD | 297.62 | CN¥0.08 0.01 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.07 0.14 USD |
+1.91
|
HK$6.60B 844.44M USD | HK$13.83M 1.77M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$6.60B 844.44M USD | 4.84 | HK$0.22 0.03 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥978 6.03 USD |
+3.2
|
¥137B 843.87M USD | ¥1M 6.47K USD | ¥962 5.93 USD | ¥984 6.07 USD | ¥137B 843.87M USD | 8.76 | ¥112 0.69 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.68 1.13 USD |
+3.23
|
CN¥5.71B 842M USD | CN¥6.94M 1.02M USD | CN¥7.51 1.11 USD | CN¥7.73 1.14 USD | CN¥5.71B 842M USD | 14.49 | CN¥0.53 0.08 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.62 1.12 USD |
-3.3
|
CN¥5.67B 836.04M USD | CN¥43.85M 6.47M USD | CN¥7.54 1.11 USD | CN¥8.15 1.2 USD | CN¥5.67B 836.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.39 1.09 USD |
+0.27
|
CN¥5.66B 835.7M USD | CN¥951.80K 140.44K USD | CN¥7.34 1.08 USD | CN¥7.48 1.1 USD | CN¥5.66B 835.7M USD | 11.73 | CN¥0.63 0.09 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.64 0.83 USD |
-0.7
|
CN¥5.66B 835.14M USD | CN¥15.76M 2.32M USD | CN¥5.60 0.83 USD | CN¥5.81 0.86 USD | CN¥5.66B 835.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.73 1.58 USD |
+0.66
|
CN¥5.65B 833.4M USD | CN¥3.32M 489.59K USD | CN¥10.66 1.57 USD | CN¥10.89 1.61 USD | CN¥5.65B 833.4M USD | 6.96 | CN¥1.54 0.23 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.96 2.06 USD |
-2.51
|
CN¥5.63B 830.21M USD | CN¥4.09M 603.7K USD | CN¥13.84 2.04 USD | CN¥14.70 2.17 USD | CN¥5.63B 830.21M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.78 2.03 USD |
+2.84
|
CN¥5.62B 829.95M USD | CN¥5.80M 855.77K USD | CN¥13.50 1.99 USD | CN¥14.08 2.08 USD | CN¥5.62B 829.95M USD | 41.75 | CN¥0.33 0.05 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥32.99 4.87 USD |
-1.32
|
CN¥5.62B 829.52M USD | CN¥5.83M 859.62K USD | CN¥32.70 4.82 USD | CN¥34.15 5.04 USD | CN¥5.62B 829.52M USD | 117.82 | CN¥0.28 0.04 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.81 1.15 USD |
+3.86
|
CN¥5.62B 829.47M USD | CN¥92.16M 13.6M USD | CN¥7.53 1.11 USD | CN¥8.26 1.22 USD | CN¥5.62B 829.47M USD | 35.50 | CN¥0.22 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.74 2.17 USD |
+1.52
|
CN¥5.58B 823.82M USD | CN¥3.37M 496.52K USD | CN¥14.59 2.15 USD | CN¥14.88 2.2 USD | CN¥5.58B 823.82M USD | 11.25 | CN¥1.31 0.19 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.37 0.64 USD |
+2.1
|
CN¥5.58B 822.6M USD | CN¥6.45M 951.34K USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥5.58B 822.6M USD | 24.27 | CN¥0.18 0.03 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥24.94 3.68 USD |
+0.89
|
CN¥5.55B 819.46M USD | CN¥9.74M 1.44M USD | CN¥24.44 3.61 USD | CN¥25.90 3.82 USD | CN¥5.55B 819.46M USD | 92.37 | CN¥0.27 0.04 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥11.80 1.74 USD |
+0.34
|
CN¥5.54B 818.14M USD | CN¥1.38M 203.69K USD | CN¥11.65 1.72 USD | CN¥11.97 1.77 USD | CN¥5.54B 818.14M USD | 27.44 | CN¥0.43 0.06 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.47 0.91 USD |
-0.22
|
R$4.03B 817.35M USD | R$219.90K 44.57K USD | R$4.47 0.91 USD | R$4.50 0.91 USD | R$4.03B 817.35M USD | 6.98 | R$0.64 0.13 USD | ||
Canada Goose
GOOS
US
|
$8.36 — |
+1.03
|
$816.44M — | $71.73K — | $8.25 — | $8.38 — | $816.44M — | 20.39 | $0.41 — | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.47 0.51 USD |
+1.17
|
CN¥5.50B 811.9M USD | CN¥8.94M 1.32M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥5.50B 811.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jumia
JMIA
US
|
$6.05 — |
-0.98
|
$808.44M — | $41.87K — | $6.02 — | $6.08 — | $808.44M — | 0 | -$0.47 — | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.77 1.29 USD |
+10.04
|
CN¥5.47B 807.11M USD | CN¥49.18M 7.26M USD | CN¥8.00 1.18 USD | CN¥8.77 1.29 USD | CN¥5.47B 807.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$6.31B 807.04M USD | HK$2.89M 369.78K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$6.31B 807.04M USD | 14.25 | HK$0.08 0.01 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.98 2.29 USD |
+2.06
|
€697.57M 805.22M USD | €385.70K 445.23K USD | €1.94 2.24 USD | €2.00 2.31 USD | €697.57M 805.22M USD | 19.82 | €0.10 0.12 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.75 2.03 USD |
+4.8
|
CN¥5.45B 804.62M USD | CN¥11.62M 1.71M USD | CN¥13.12 1.94 USD | CN¥13.88 2.05 USD | CN¥5.45B 804.62M USD | 50.92 | CN¥0.27 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$198.50 6.31 USD |
+2.85
|
NT$25.23B 801.84M USD | NT$1.94M 61.55K USD | NT$190.00 6.04 USD | NT$201.50 6.4 USD | NT$25.23B 801.84M USD | 155.07 | NT$1.28 0.04 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.44 1.39 USD |
-0.94
|
CN¥5.42B 800.38M USD | CN¥32.01M 4.72M USD | CN¥9.35 1.38 USD | CN¥9.85 1.45 USD | CN¥5.42B 800.38M USD | 33.71 | CN¥0.28 0.04 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.75 0.7 USD |
+0.64
|
CN¥5.42B 799.85M USD | CN¥24.93M 3.68M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥5.42B 799.85M USD | 118.75 | CN¥0.04 0.005 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.71 0.55 USD |
+0.27
|
CN¥5.41B 798.84M USD | CN¥20.86M 3.08M USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥5.41B 798.84M USD | 12.79 | CN¥0.29 0.04 USD | ||
Dream Finders Homes
DFH
US
|
$8.79 — |
+4.21
|
$796.26M — | $71.66K — | $8.34 — | $8.85 — | $796.26M — | 6.19 | $1.42 — | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹418.10 5.06 USD |
+3.8
|
₹65.75B 795.5M USD | ₹620.46K 7.51K USD | ₹400.60 4.85 USD | ₹420.80 5.09 USD | ₹65.75B 795.5M USD | 31.01 | ₹13.48 0.16 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.79 0.23 USD |
+1.7
|
HK$6.22B 795.24M USD | HK$1.31M 167.37K USD | HK$1.71 0.22 USD | HK$1.81 0.23 USD | HK$6.22B 795.24M USD | 17.89 | HK$0.10 0.01 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥5.39B 795.09M USD | CN¥29.49M 4.35M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥5.39B 795.09M USD | 112.00 | CN¥0.03 0.004 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 1.06B 793.96M USD | SGD 2.19M 1.64M USD | SGD 1.25 0.94 USD | SGD 1.30 0.97 USD | SGD 1.06B 793.96M USD | 9.00 | SGD 0.14 0.1 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥18.29 2.7 USD |
+7.08
|
CN¥5.38B 793.71M USD | CN¥10.35M 1.53M USD | CN¥17.26 2.55 USD | CN¥19.69 2.91 USD | CN¥5.38B 793.71M USD | 24.38 | CN¥0.75 0.11 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.31 0.64 USD |
-3.79
|
CN¥5.36B 791.22M USD | CN¥61.11M 9.02M USD | CN¥4.27 0.63 USD | CN¥4.59 0.68 USD | CN¥5.36B 791.22M USD | 23.94 | CN¥0.18 0.03 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.37 5.07 USD |
+0.79
|
CN¥5.36B 790.26M USD | CN¥2.72M 400.73K USD | CN¥34.00 5.02 USD | CN¥35.30 5.21 USD | CN¥5.36B 790.26M USD | 17.44 | CN¥1.97 0.29 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥31.15 4.6 USD |
+0.26
|
CN¥5.35B 788.76M USD | CN¥3.42M 504.15K USD | CN¥30.50 4.5 USD | CN¥32.00 4.72 USD | CN¥5.35B 788.76M USD | 259.58 | CN¥0.12 0.02 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥35.81 5.28 USD |
-1.24
|
CN¥5.34B 788.35M USD | CN¥1.86M 274.76K USD | CN¥35.39 5.22 USD | CN¥37.33 5.51 USD | CN¥5.34B 788.35M USD | 119.36 | CN¥0.30 0.04 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 22.34 2.18 USD |
+4.83
|
SEK 8.04B 785.27M USD | SEK 20.51K 2K USD | SEK 21.22 2.07 USD | SEK 22.34 2.18 USD | SEK 8.04B 785.27M USD | 5.35 | SEK 4.17 0.41 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.73 1.58 USD |
+0.85
|
CN¥5.31B 784.14M USD | CN¥3.04M 448.25K USD | CN¥10.57 1.56 USD | CN¥10.92 1.61 USD | CN¥5.31B 784.14M USD | 56.47 | CN¥0.19 0.03 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.07 1.63 USD |
-0.45
|
CN¥5.31B 783.44M USD | CN¥3.25M 479.26K USD | CN¥10.95 1.62 USD | CN¥11.37 1.68 USD | CN¥5.31B 783.44M USD | 30.74 | CN¥0.36 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.06 1.04 USD |
+0.71
|
CN¥5.29B 781.16M USD | CN¥5.39M 795.03K USD | CN¥7.01 1.03 USD | CN¥7.15 1.05 USD | CN¥5.29B 781.16M USD | 35.29 | CN¥0.20 0.03 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 42.60 4.09 USD |
+2.28
|
NOK 8.14B 780.92M USD | NOK 107.43K 10.31K USD | NOK 41.60 3.99 USD | NOK 42.60 4.09 USD | NOK 8.14B 780.92M USD | 16.38 | NOK 2.60 0.25 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.39 1.53 USD |
+3.38
|
CN¥5.26B 775.91M USD | CN¥5.93M 875.68K USD | CN¥10.13 1.49 USD | CN¥10.57 1.56 USD | CN¥5.26B 775.91M USD | 45.17 | CN¥0.23 0.03 USD | ||
First Watch Restaurant
FWRG
US
|
$12.54 — |
+1.46
|
$773.87M — | $93.72K — | $12.38 — | $12.71 — | $773.87M — | 44.78 | $0.28 — | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.34 1.53 USD |
+0.78
|
CN¥5.24B 772.77M USD | CN¥3.93M 579.93K USD | CN¥10.26 1.51 USD | CN¥10.55 1.56 USD | CN¥5.24B 772.77M USD | 60.82 | CN¥0.17 0.03 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,068 6.59 USD |
+3.29
|
¥125B 772.22M USD | ¥2M 14.4K USD | ¥1,046 6.45 USD | ¥1,070 6.6 USD | ¥125B 772.22M USD | 9.85 | ¥108 0.67 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.93 3.68 USD |
+1.96
|
CN¥5.22B 769.96M USD | CN¥2.48M 366.33K USD | CN¥24.63 3.63 USD | CN¥25.26 3.73 USD | CN¥5.22B 769.96M USD | 12.85 | CN¥1.94 0.29 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹197.15 2.39 USD |
+0.41
|
₹63.43B 767.45M USD | ₹128.20K 1.55K USD | ₹193.83 2.35 USD | ₹198.00 2.4 USD | ₹63.43B 767.45M USD | 0 | -₹0.50 -0.006 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.90 1.9 USD |
+1.1
|
CN¥5.19B 765.92M USD | CN¥2.38M 350.54K USD | CN¥12.69 1.87 USD | CN¥13.09 1.93 USD | CN¥5.19B 765.92M USD | 23.45 | CN¥0.55 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥11.03 1.63 USD |
+7.71
|
CN¥5.18B 765.01M USD | CN¥13.90M 2.05M USD | CN¥10.28 1.52 USD | CN¥11.26 1.66 USD | CN¥5.18B 765.01M USD | 64.88 | CN¥0.17 0.03 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.70 1.87 USD |
-0.24
|
CN¥5.15B 760.55M USD | CN¥1.02M 150.73K USD | CN¥12.55 1.85 USD | CN¥12.98 1.92 USD | CN¥5.15B 760.55M USD | 28.86 | CN¥0.44 0.06 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.15 0.48 USD |
+1
|
NT$23.92B 760.19M USD | NT$1.82M 57.92K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$23.92B 760.19M USD | 15.94 | NT$0.95 0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥28.08 4.14 USD |
+6.97
|
CN¥5.15B 759.62M USD | CN¥15.53M 2.29M USD | CN¥26.06 3.85 USD | CN¥28.11 4.15 USD | CN¥5.15B 759.62M USD | 0 | -CN¥0.84 -0.1 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.61 0.33 USD |
+0.97
|
HK$5.94B 759.19M USD | HK$2.58M 330.14K USD | HK$2.60 0.33 USD | HK$2.68 0.34 USD | HK$5.94B 759.19M USD | 5.93 | HK$0.44 0.06 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹171.77 2.08 USD |
+3.32
|
₹62.63B 757.76M USD | ₹1.83M 22.18K USD | ₹164.16 1.99 USD | ₹174.16 2.11 USD | ₹62.63B 757.76M USD | 33.94 | ₹5.06 0.06 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥14.50 2.14 USD |
+3.87
|
CN¥5.12B 756.1M USD | CN¥13.46M 1.99M USD | CN¥13.95 2.06 USD | CN¥14.88 2.2 USD | CN¥5.12B 756.1M USD | 29.00 | CN¥0.50 0.07 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 119.90 11.7 USD |
+2.39
|
SEK 7.73B 754.95M USD | SEK 178.03K 17.38K USD | SEK 117.10 11.43 USD | SEK 120.20 11.73 USD | SEK 7.73B 754.95M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.96 1.03 USD |
+0.14
|
CN¥5.12B 754.87M USD | CN¥7.71M 1.14M USD | CN¥6.89 1.02 USD | CN¥7.10 1.05 USD | CN¥5.12B 754.87M USD | 22.45 | CN¥0.31 0.05 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥5.12B 754.81M USD | CN¥12.57M 1.85M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥5.12B 754.81M USD | 0 | -CN¥1.76 -0.2 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥4.85 0.72 USD |
-2.41
|
CN¥5.11B 754.64M USD | CN¥8.26M 1.22M USD | CN¥4.83 0.71 USD | CN¥5.06 0.75 USD | CN¥5.11B 754.64M USD | 80.83 | CN¥0.06 0.008 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.32 2.67 USD |
+1.64
|
SEK 7.70B 751.32M USD | SEK 79.83K 7.79K USD | SEK 26.97 2.63 USD | SEK 27.50 2.68 USD | SEK 7.70B 751.32M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥35.30 5.21 USD |
-3.23
|
CN¥5.08B 750.01M USD | CN¥1.50M 220.7K USD | CN¥35.17 5.19 USD | CN¥37.59 5.55 USD | CN¥5.08B 750.01M USD | 92.89 | CN¥0.38 0.06 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.07 0.9 USD |
+0.5
|
CN¥5.06B 746.82M USD | CN¥5.30M 781.67K USD | CN¥6.03 0.89 USD | CN¥6.12 0.9 USD | CN¥5.06B 746.82M USD | 14.80 | CN¥0.41 0.06 USD | ||
Movado
MOV
US
|
$33.44 — |
+0.81
|
$746.12M — | $6.76K — | $33.34 — | $33.50 — | $746.12M — | 18.47 | $1.81 — | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.24 0.92 USD |
-1.58
|
CN¥5.05B 745.43M USD | CN¥7.38M 1.09M USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥5.05B 745.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
