Result Page 11 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.52 1.15 USD |
-1.14
|
TRY 28.62B 898.71M USD | TRY 5.23M 164.16K USD | TRY 36.32 1.14 USD | TRY 37.24 1.17 USD | TRY 28.62B 898.71M USD | 13.99 | TRY 2.61 0.08 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 123.00 154.27 USD |
-0.16
|
CHF 713.98M 895.5M USD | CHF 4.67K 5.85K USD | CHF 120.40 151.01 USD | CHF 123.80 155.27 USD | CHF 713.98M 895.5M USD | 11.61 | CHF 10.59 13.28 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹296.80 3.59 USD |
+0.83
|
₹73.88B 893.89M USD | ₹25.72K 311.16 USD | ₹292.80 3.54 USD | ₹297.90 3.6 USD | ₹73.88B 893.89M USD | 39.83 | ₹7.45 0.09 USD | ||
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.96 0.88 USD |
+9.96
|
CN¥6.05B 892.69M USD | CN¥58.97M 8.7M USD | CN¥5.36 0.79 USD | CN¥5.96 0.88 USD | CN¥6.05B 892.69M USD | 119.20 | CN¥0.05 0.007 USD | ||
Beazer Homes USA
BZH
US
|
$33.41 — |
+0.3
|
$891.37M — | $3.95M — | $33.40 — | $33.44 — | $891.37M — | 0 | -$0.34 — | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.67 0.54 USD |
+5.16
|
CN¥6.04B 890.57M USD | CN¥57.61M 8.5M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥6.04B 890.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 155.30 15.16 USD |
+0.78
|
SEK 9.05B 883.82M USD | SEK 57.12K 5.58K USD | SEK 152.40 14.88 USD | SEK 156.20 15.25 USD | SEK 9.05B 883.82M USD | 33.98 | SEK 4.57 0.45 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥25.18 3.72 USD |
-3.67
|
CN¥5.98B 882.97M USD | CN¥11.81M 1.74M USD | CN¥25.05 3.7 USD | CN¥26.67 3.94 USD | CN¥5.98B 882.97M USD | 58.55 | CN¥0.43 0.06 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.75 0.41 USD |
+1.48
|
CN¥5.96B 880.09M USD | CN¥10.43M 1.54M USD | CN¥2.72 0.4 USD | CN¥2.78 0.41 USD | CN¥5.96B 880.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.75 0.55 USD |
+1.63
|
CN¥5.94B 875.88M USD | CN¥8.49M 1.25M USD | CN¥3.71 0.55 USD | CN¥3.78 0.56 USD | CN¥5.94B 875.88M USD | 20.83 | CN¥0.18 0.03 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥5.94B 875.82M USD | CN¥3.93M 580.01K USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥5.94B 875.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
Six Flags Entertainment
FUN
US
|
$8.55 — |
-4.36
|
$874.80M — | $9.58M — | $8.45 — | $9.05 — | $874.80M — | 0 | -$17.30 — | ||
ATRenew
RERE
US
|
$3.94 — |
-1.01
|
$872.67M — | $318.45K — | $3.91 — | $4.00 — | $872.67M — | 14.07 | $0.28 — | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥24.41 3.6 USD |
+10
|
CN¥5.91B 872.57M USD | CN¥12.69M 1.87M USD | CN¥22.63 3.34 USD | CN¥24.41 3.6 USD | CN¥5.91B 872.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.47 2.42 USD |
+3.58
|
A$1.25B 871.01M USD | A$1.02M 712.1K USD | A$3.37 2.35 USD | A$3.48 2.43 USD | A$1.25B 871.01M USD | 34.70 | A$0.10 0.07 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.14 0.46 USD |
+1.62
|
CN¥5.90B 870.24M USD | CN¥25.93M 3.83M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥5.90B 870.24M USD | 314.00 | CN¥0.01 0.001 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€111.80 129.05 USD |
+0.9
|
€753.45M 869.74M USD | €9.08K 10.48K USD | €110.40 127.44 USD | €112.20 129.52 USD | €753.45M 869.74M USD | 13.92 | €8.03 9.27 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.84 1.26 USD |
+0.46
|
HK$6.80B 868.9M USD | HK$14.00K 1.79K USD | HK$9.80 1.25 USD | HK$9.84 1.26 USD | HK$6.80B 868.9M USD | 9.93 | HK$0.99 0.13 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.60 3.22 USD |
-3.03
|
NOK 9.02B 865.52M USD | NOK 280.46K 26.9K USD | NOK 33.55 3.22 USD | NOK 34.55 3.31 USD | NOK 9.02B 865.52M USD | 11.12 | NOK 3.02 0.29 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.75 1.29 USD |
+1.39
|
CN¥5.86B 865.26M USD | CN¥4.67M 689.01K USD | CN¥8.66 1.28 USD | CN¥8.88 1.31 USD | CN¥5.86B 865.26M USD | 79.54 | CN¥0.11 0.02 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.47 10.11 USD |
+1.26
|
A$1.24B 864.57M USD | A$301.03K 210.29K USD | A$14.40 10.06 USD | A$14.85 10.37 USD | A$1.24B 864.57M USD | 16.44 | A$0.88 0.61 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥24.34 3.59 USD |
+4.02
|
CN¥5.85B 863.62M USD | CN¥5.78M 853.04K USD | CN¥23.61 3.48 USD | CN¥24.60 3.63 USD | CN¥5.85B 863.62M USD | 304.25 | CN¥0.08 0.01 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.44 0.51 USD |
+0.58
|
CN¥5.85B 863.2M USD | CN¥11.42M 1.68M USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥5.85B 863.2M USD | 26.46 | CN¥0.13 0.02 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.34 1.82 USD |
+0.65
|
CN¥5.83B 860.66M USD | CN¥1.64M 242.04K USD | CN¥12.32 1.82 USD | CN¥12.55 1.85 USD | CN¥5.83B 860.66M USD | 19.28 | CN¥0.64 0.09 USD | ||
Thunder Tiger Corp.
8033.TW
TW
|
NT$164.50 5.23 USD |
+4.11
|
NT$27.08B 860.53M USD | NT$1.32M 41.86K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$27.08B 860.53M USD | 329.00 | NT$0.50 0.02 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥71.19 10.5 USD |
-2.51
|
CN¥5.82B 858.69M USD | CN¥1.07M 157.8K USD | CN¥70.44 10.39 USD | CN¥75.17 11.09 USD | CN¥5.82B 858.69M USD | 37.27 | CN¥1.91 0.28 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.94 0.88 USD |
+1.19
|
CN¥5.80B 856.2M USD | CN¥4.60M 678K USD | CN¥5.87 0.87 USD | CN¥5.99 0.88 USD | CN¥5.80B 856.2M USD | 14.84 | CN¥0.40 0.06 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.49 1.55 USD |
+5.22
|
CN¥5.80B 855.96M USD | CN¥5.36M 791.27K USD | CN¥10.00 1.48 USD | CN¥10.55 1.56 USD | CN¥5.80B 855.96M USD | 87.41 | CN¥0.12 0.02 USD | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.08 1.34 USD |
-1.2
|
CN¥5.80B 855.2M USD | CN¥2.82M 416.08K USD | CN¥9.08 1.34 USD | CN¥9.35 1.38 USD | CN¥5.80B 855.2M USD | 28.37 | CN¥0.32 0.05 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.09 0.9 USD |
-2.56
|
CN¥5.78B 852.92M USD | CN¥9.51M 1.4M USD | CN¥6.06 0.89 USD | CN¥6.39 0.94 USD | CN¥5.78B 852.92M USD | 10.87 | CN¥0.56 0.08 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.08 0.14 USD |
+2.87
|
HK$6.67B 852.37M USD | HK$6.18M 789.68K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$6.67B 852.37M USD | 4.88 | HK$0.22 0.03 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.74 8.71 USD |
+4.17
|
CA$1.15B 850.8M USD | CA$308.69K 229.07K USD | CA$11.31 8.39 USD | CA$11.83 8.78 USD | CA$1.15B 850.8M USD | 21.74 | CA$0.54 0.4 USD | ||
Bloomin' Brands
BLMN
US
|
$9.93 — |
+6.2
|
$850.22M — | $3.64M — | $9.46 — | $10.20 — | $850.22M — | 30.09 | $0.33 — | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥983 6.06 USD |
+3.68
|
¥138B 847.84M USD | ¥534K 3.3K USD | ¥962 5.93 USD | ¥984 6.07 USD | ¥138B 847.84M USD | 8.80 | ¥112 0.69 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.71 0.84 USD |
+0.53
|
CN¥5.73B 845.5M USD | CN¥10.71M 1.58M USD | CN¥5.63 0.83 USD | CN¥5.81 0.86 USD | CN¥5.73B 845.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.70 1.14 USD |
+3.49
|
CN¥5.72B 844.2M USD | CN¥4.91M 724.57K USD | CN¥7.51 1.11 USD | CN¥7.73 1.14 USD | CN¥5.72B 844.2M USD | 14.52 | CN¥0.53 0.08 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.18 2.09 USD |
-0.98
|
CN¥5.72B 843.3M USD | CN¥2.35M 346.93K USD | CN¥14.01 2.07 USD | CN¥14.70 2.17 USD | CN¥5.72B 843.3M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.96 2.06 USD |
+4.18
|
CN¥5.70B 840.79M USD | CN¥4.02M 592.76K USD | CN¥13.50 1.99 USD | CN¥14.08 2.08 USD | CN¥5.70B 840.79M USD | 42.30 | CN¥0.33 0.05 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.42 1.09 USD |
+0.68
|
CN¥5.69B 839.1M USD | CN¥604.30K 89.16K USD | CN¥7.37 1.09 USD | CN¥7.48 1.1 USD | CN¥5.69B 839.1M USD | 11.77 | CN¥0.63 0.09 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.79 1.59 USD |
+1.22
|
CN¥5.68B 838.06M USD | CN¥2.10M 310.07K USD | CN¥10.66 1.57 USD | CN¥10.89 1.61 USD | CN¥5.68B 838.06M USD | 7.19 | CN¥1.50 0.22 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥33.31 4.91 USD |
-0.36
|
CN¥5.68B 837.57M USD | CN¥4.35M 641.62K USD | CN¥32.97 4.86 USD | CN¥34.15 5.04 USD | CN¥5.68B 837.57M USD | 118.96 | CN¥0.28 0.04 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥25.48 3.76 USD |
+3.07
|
CN¥5.67B 837.2M USD | CN¥7.42M 1.09M USD | CN¥24.44 3.61 USD | CN¥25.90 3.82 USD | CN¥5.67B 837.2M USD | 101.92 | CN¥0.25 0.04 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.63 1.13 USD |
-3.17
|
CN¥5.67B 837.13M USD | CN¥34.04M 5.02M USD | CN¥7.59 1.12 USD | CN¥8.15 1.2 USD | CN¥5.67B 837.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
Standard Motor Products
SMP
US
|
$37.14 — |
+2.46
|
$826.86M — | $107.31K — | $36.79 — | $37.77 — | $826.86M — | 9.45 | $3.93 — | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.78 1.15 USD |
+3.45
|
CN¥5.60B 826.28M USD | CN¥74.48M 10.99M USD | CN¥7.53 1.11 USD | CN¥8.26 1.22 USD | CN¥5.60B 826.28M USD | 35.36 | CN¥0.22 0.03 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.38 0.65 USD |
+2.34
|
CN¥5.59B 824.48M USD | CN¥4.54M 669.23K USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥5.59B 824.48M USD | 24.33 | CN¥0.18 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.70 2.17 USD |
+1.24
|
CN¥5.57B 821.58M USD | CN¥2.43M 358.75K USD | CN¥14.59 2.15 USD | CN¥14.88 2.2 USD | CN¥5.57B 821.58M USD | 11.39 | CN¥1.29 0.19 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.16 0.15 USD |
+1.75
|
HK$6.42B 821.2M USD | HK$1.29M 164.43K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$6.42B 821.2M USD | 14.50 | HK$0.08 0.01 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥18.91 2.79 USD |
+10.71
|
CN¥5.56B 820.61M USD | CN¥7.33M 1.08M USD | CN¥17.26 2.55 USD | CN¥19.69 2.91 USD | CN¥5.56B 820.61M USD | 25.21 | CN¥0.75 0.11 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥11.83 1.75 USD |
+0.6
|
CN¥5.56B 820.22M USD | CN¥802.60K 118.42K USD | CN¥11.80 1.74 USD | CN¥11.97 1.77 USD | CN¥5.56B 820.22M USD | 28.16 | CN¥0.42 0.06 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.48 0.91 USD |
-0.67
|
R$4.04B 819.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.04B 819.18M USD | 6.89 | R$0.65 0.13 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.50 0.52 USD |
+2.04
|
CN¥5.55B 818.92M USD | CN¥5.69M 840.23K USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥5.55B 818.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.63 1.42 USD |
+1.05
|
CN¥5.53B 816.49M USD | CN¥22.76M 3.36M USD | CN¥9.47 1.4 USD | CN¥9.85 1.45 USD | CN¥5.53B 816.49M USD | 34.39 | CN¥0.28 0.04 USD | ||
Jumia
JMIA
US
|
$6.11 — |
+5.53
|
$816.45M — | $2.15M — | $5.68 — | $6.27 — | $816.45M — | 0 | -$0.47 — | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.84 0.71 USD |
+2.54
|
CN¥5.52B 815M USD | CN¥16.66M 2.46M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥5.52B 815M USD | 121.00 | CN¥0.04 0.005 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.40 0.65 USD |
-1.79
|
CN¥5.47B 807.74M USD | CN¥44.10M 6.51M USD | CN¥4.36 0.64 USD | CN¥4.59 0.68 USD | CN¥5.47B 807.74M USD | 24.44 | CN¥0.18 0.03 USD | ||
Canada Goose
GOOS
US
|
$8.27 — |
+4.68
|
$807.65M — | $839.85K — | $8.01 — | $8.34 — | $807.65M — | 20.17 | $0.41 — | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.77 1.29 USD |
+10.04
|
CN¥5.47B 807.11M USD | CN¥45.66M 6.74M USD | CN¥8.00 1.18 USD | CN¥8.77 1.29 USD | CN¥5.47B 807.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.74 0.55 USD |
+1.08
|
CN¥5.46B 805.3M USD | CN¥12.54M 1.85M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥5.46B 805.3M USD | 12.89 | CN¥0.29 0.04 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥5.45B 804.56M USD | CN¥16.70M 2.46M USD | CN¥3.39 0.5 USD | CN¥3.45 0.51 USD | CN¥5.45B 804.56M USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.08 1.04 USD |
+1
|
CN¥5.44B 803.32M USD | CN¥3.37M 497.2K USD | CN¥7.04 1.04 USD | CN¥7.15 1.05 USD | CN¥5.44B 803.32M USD | 35.39 | CN¥0.20 0.03 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.72 2.02 USD |
+4.57
|
CN¥5.44B 802.86M USD | CN¥5.08M 750.16K USD | CN¥13.12 1.94 USD | CN¥13.83 2.04 USD | CN¥5.44B 802.86M USD | 50.81 | CN¥0.27 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$198.50 6.31 USD |
+2.85
|
NT$25.23B 801.84M USD | NT$1.75M 55.76K USD | NT$190.00 6.04 USD | NT$201.50 6.4 USD | NT$25.23B 801.84M USD | 168.22 | NT$1.18 0.04 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.27 0.95 USD |
+0.79
|
SGD 1.07B 800.26M USD | SGD 1.04M 779.21K USD | SGD 1.25 0.94 USD | SGD 1.30 0.97 USD | SGD 1.07B 800.26M USD | 9.07 | SGD 0.14 0.1 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.70 5.12 USD |
+1.76
|
CN¥5.41B 797.85M USD | CN¥1.66M 244.28K USD | CN¥34.25 5.05 USD | CN¥35.30 5.21 USD | CN¥5.41B 797.85M USD | 18.35 | CN¥1.89 0.28 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥36.18 5.34 USD |
-0.22
|
CN¥5.40B 796.49M USD | CN¥1.33M 196.49K USD | CN¥35.73 5.27 USD | CN¥37.33 5.51 USD | CN¥5.40B 796.49M USD | 124.75 | CN¥0.29 0.04 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.25 1.66 USD |
+1.17
|
CN¥5.40B 796.18M USD | CN¥1.76M 259.61K USD | CN¥11.06 1.63 USD | CN¥11.37 1.68 USD | CN¥5.40B 796.18M USD | 31.24 | CN¥0.36 0.05 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.78 0.23 USD |
+1.14
|
HK$6.18B 790.8M USD | HK$616.50K 78.83K USD | HK$1.71 0.22 USD | HK$1.81 0.23 USD | HK$6.18B 790.8M USD | 17.80 | HK$0.10 0.01 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.94 2.24 USD |
-0.77
|
€683.49M 788.98M USD | €745.88K 860.99K USD | €1.94 2.23 USD | €1.99 2.29 USD | €683.49M 788.98M USD | 19.42 | €0.10 0.12 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.75 1.59 USD |
+1.03
|
CN¥5.32B 785.6M USD | CN¥1.80M 265.42K USD | CN¥10.71 1.58 USD | CN¥10.92 1.61 USD | CN¥5.32B 785.6M USD | 56.57 | CN¥0.19 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.48 1.55 USD |
+4.28
|
CN¥5.30B 782.63M USD | CN¥3.85M 567.56K USD | CN¥10.13 1.49 USD | CN¥10.57 1.56 USD | CN¥5.30B 782.63M USD | 45.56 | CN¥0.23 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.45 1.54 USD |
+1.85
|
CN¥5.29B 780.99M USD | CN¥2.80M 413.01K USD | CN¥10.30 1.52 USD | CN¥10.55 1.56 USD | CN¥5.29B 780.99M USD | 61.47 | CN¥0.17 0.03 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥11.26 1.66 USD |
+9.96
|
CN¥5.29B 780.96M USD | CN¥5.39M 794.54K USD | CN¥10.28 1.52 USD | CN¥11.26 1.66 USD | CN¥5.29B 780.96M USD | 70.37 | CN¥0.16 0.02 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥30.75 4.54 USD |
-1.03
|
CN¥5.28B 778.63M USD | CN¥2.32M 341.78K USD | CN¥30.52 4.5 USD | CN¥32.00 4.72 USD | CN¥5.28B 778.63M USD | 256.25 | CN¥0.12 0.02 USD | ||
Fox Factory
FOXF
US
|
$18.50 — |
+5.84
|
$777.57M — | $604.27K — | $17.71 — | $18.74 — | $777.57M — | 0 | -$7.14 — | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥25.14 3.71 USD |
+2.82
|
CN¥5.26B 776.44M USD | CN¥1.79M 264.22K USD | CN¥24.63 3.63 USD | CN¥25.26 3.73 USD | CN¥5.26B 776.44M USD | 12.95 | CN¥1.94 0.29 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹406.70 4.92 USD |
+0.97
|
₹63.96B 773.81M USD | ₹185.70K 2.25K USD | ₹400.60 4.85 USD | ₹412.70 4.99 USD | ₹63.96B 773.81M USD | 29.88 | ₹13.61 0.16 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.66 0.34 USD |
+2.9
|
HK$6.05B 773.73M USD | HK$1.45M 185.66K USD | HK$2.61 0.33 USD | HK$2.68 0.34 USD | HK$6.05B 773.73M USD | 6.04 | HK$0.44 0.06 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.99 1.92 USD |
+1.8
|
CN¥5.23B 771.27M USD | CN¥1.72M 253.31K USD | CN¥12.69 1.87 USD | CN¥13.09 1.93 USD | CN¥5.23B 771.27M USD | 24.50 | CN¥0.53 0.08 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥14.75 2.18 USD |
+5.66
|
CN¥5.21B 769.13M USD | CN¥8.90M 1.31M USD | CN¥13.95 2.06 USD | CN¥14.88 2.2 USD | CN¥5.21B 769.13M USD | 30.72 | CN¥0.48 0.07 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥5.21B 768.64M USD | CN¥4.50M 664.64K USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥5.21B 768.64M USD | 82.33 | CN¥0.06 0.008 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,062 6.55 USD |
+2.66
|
¥124B 767.52M USD | ¥991K 6.11K USD | ¥1,046 6.45 USD | ¥1,062 6.55 USD | ¥124B 767.52M USD | 9.79 | ¥108 0.67 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹196.63 2.38 USD |
+0.15
|
₹63.27B 765.43M USD | ₹33.64K 407 USD | ₹193.83 2.35 USD | ₹198.00 2.4 USD | ₹63.27B 765.43M USD | 0 | -₹0.50 -0.006 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.77 1.88 USD |
+0.31
|
CN¥5.18B 764.74M USD | CN¥543.80K 80.24K USD | CN¥12.74 1.88 USD | CN¥12.98 1.92 USD | CN¥5.18B 764.74M USD | 29.69 | CN¥0.43 0.06 USD | ||
Dream Finders Homes
DFH
US
|
$8.44 — |
+13.75
|
$764.12M — | $4.04M — | $7.84 — | $8.62 — | $764.12M — | 6.49 | $1.30 — | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥35.94 5.3 USD |
-1.48
|
CN¥5.18B 763.61M USD | CN¥922.90K 136.17K USD | CN¥35.91 5.3 USD | CN¥37.59 5.55 USD | CN¥5.18B 763.61M USD | 97.13 | CN¥0.37 0.05 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.65 4 USD |
+1.22
|
NOK 7.96B 763.51M USD | NOK 400.51K 38.42K USD | NOK 40.65 3.9 USD | NOK 41.70 4 USD | NOK 7.96B 763.51M USD | 16.20 | NOK 2.57 0.25 USD | ||
First Watch Restaurant
FWRG
US
|
$12.36 — |
+4.48
|
$762.77M — | $1.95M — | $11.79 — | $12.43 — | $762.77M — | 44.14 | $0.28 — | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.99 1.03 USD |
+0.58
|
CN¥5.14B 758.13M USD | CN¥5.13M 757.2K USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥5.14B 758.13M USD | 22.54 | CN¥0.31 0.05 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$23.85B 757.68M USD | NT$1.65M 52.48K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$23.85B 757.68M USD | 15.89 | NT$0.95 0.03 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.57 0.53 USD |
+0.28
|
CN¥5.13B 756.93M USD | CN¥8.36M 1.23M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥5.13B 756.93M USD | 0 | -CN¥1.76 -0.2 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹171.57 2.08 USD |
+3.2
|
₹62.56B 756.88M USD | ₹755.69K 9.14K USD | ₹164.16 1.99 USD | ₹172.80 2.09 USD | ₹62.56B 756.88M USD | 33.90 | ₹5.06 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.32 0.93 USD |
-0.32
|
CN¥5.12B 754.98M USD | CN¥4.18M 617.19K USD | CN¥6.31 0.93 USD | CN¥6.43 0.95 USD | CN¥5.12B 754.98M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥14.40 2.12 USD |
-0.83
|
CN¥5.09B 751.12M USD | CN¥49.52M 7.31M USD | CN¥13.74 2.03 USD | CN¥15.24 2.25 USD | CN¥5.09B 751.12M USD | 75.78 | CN¥0.19 0.03 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.79 0.56 USD |
+1.88
|
CN¥5.08B 749.33M USD | CN¥7.00M 1.03M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥5.08B 749.33M USD | 15.16 | CN¥0.25 0.04 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 21.31 2.08 USD |
+3.9
|
SEK 7.67B 749.07M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.67B 749.07M USD | 5.11 | SEK 4.17 0.41 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.07 0.9 USD |
+0.5
|
CN¥5.06B 746.82M USD | CN¥3.39M 500.54K USD | CN¥6.05 0.89 USD | CN¥6.12 0.9 USD | CN¥5.06B 746.82M USD | 15.17 | CN¥0.40 0.06 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.46 0.31 USD |
+6.03
|
HK$5.82B 744.52M USD | HK$7.49M 957.2K USD | HK$2.32 0.3 USD | HK$2.49 0.32 USD | HK$5.82B 744.52M USD | 0 | -HK$1.21 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
