Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (284)
- {{country.name}}
Shanghai (284)
- {{item.name}}
Consumer Cyclical (284)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥195.72 28.88 USD |
-3.82
|
CN¥199.38B 29.42B USD | CN¥4.40M 648.47K USD | CN¥195.18 28.8 USD | CN¥206.77 30.51 USD | CN¥199.38B 29.42B USD | 48.20 | CN¥4.06 0.6 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.03 3.1 USD |
+1.06
|
CN¥195.64B 28.87B USD | CN¥15.82M 2.33M USD | CN¥20.77 3.06 USD | CN¥21.07 3.11 USD | CN¥195.64B 28.87B USD | 10.89 | CN¥1.93 0.28 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.65 8.06 USD |
+1.2
|
CN¥142.62B 21.04B USD | CN¥4.72M 695.79K USD | CN¥54.06 7.98 USD | CN¥54.90 8.1 USD | CN¥142.62B 21.04B USD | 16.81 | CN¥3.25 0.48 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.89 1.61 USD |
+0.55
|
CN¥125.18B 18.47B USD | CN¥16.30M 2.41M USD | CN¥10.84 1.6 USD | CN¥10.98 1.62 USD | CN¥125.18B 18.47B USD | 13.44 | CN¥0.81 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.06 2.07 USD |
+2.03
|
CN¥120.25B 17.74B USD | CN¥15.12M 2.23M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥120.25B 17.74B USD | 19.80 | CN¥0.71 0.1 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.70 7.48 USD |
-0.35
|
CN¥105.34B 15.54B USD | CN¥6.32M 932.8K USD | CN¥50.66 7.47 USD | CN¥51.22 7.56 USD | CN¥105.34B 15.54B USD | 25.60 | CN¥1.98 0.29 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥46.10 6.8 USD |
-1.03
|
CN¥80.31B 11.85B USD | CN¥20.68M 3.05M USD | CN¥45.56 6.72 USD | CN¥47.45 7 USD | CN¥80.31B 11.85B USD | 56.91 | CN¥0.81 0.12 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.11 6.21 USD |
-2.18
|
CN¥73.18B 10.8B USD | CN¥7.86M 1.16M USD | CN¥41.81 6.17 USD | CN¥42.70 6.3 USD | CN¥73.18B 10.8B USD | 29.04 | CN¥1.45 0.21 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.01 1.62 USD |
-0.36
|
CN¥60.37B 8.91B USD | CN¥16.79M 2.48M USD | CN¥10.85 1.6 USD | CN¥11.10 1.64 USD | CN¥60.37B 8.91B USD | 13.42 | CN¥0.82 0.12 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.41 5.52 USD |
+1.27
|
CN¥54.88B 8.1B USD | CN¥4.71M 694.72K USD | CN¥36.61 5.4 USD | CN¥37.77 5.57 USD | CN¥54.88B 8.1B USD | 17.48 | CN¥2.14 0.32 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.17 0.76 USD |
-1.9
|
CN¥52.72B 7.78B USD | CN¥29.45M 4.35M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥52.72B 7.78B USD | 0 | -CN¥1.04 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.63 3.19 USD |
-5.75
|
CN¥51.36B 7.58B USD | CN¥18.09M 2.67M USD | CN¥21.61 3.19 USD | CN¥22.90 3.38 USD | CN¥51.36B 7.58B USD | 9.92 | CN¥2.18 0.32 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.27 3.29 USD |
-2.11
|
CN¥50.20B 7.41B USD | CN¥138.54M 20.44M USD | CN¥20.84 3.07 USD | CN¥22.42 3.31 USD | CN¥50.20B 7.41B USD | 0 | -CN¥0.77 -0.1 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥277.90 41 USD |
+2.34
|
CN¥42.65B 6.29B USD | CN¥1.46M 215.76K USD | CN¥274.28 40.47 USD | CN¥287.68 42.45 USD | CN¥42.65B 6.29B USD | 24.70 | CN¥11.25 1.66 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.79 1.89 USD |
-3.03
|
CN¥42.05B 6.21B USD | CN¥21.33M 3.15M USD | CN¥12.76 1.88 USD | CN¥13.15 1.94 USD | CN¥42.05B 6.21B USD | 11.12 | CN¥1.15 0.17 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.47 1.25 USD |
+1.19
|
CN¥39.16B 5.78B USD | CN¥18.47M 2.73M USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥39.16B 5.78B USD | 13.44 | CN¥0.63 0.09 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.51 1.99 USD |
+2.27
|
CN¥37.81B 5.58B USD | CN¥7.61M 1.12M USD | CN¥13.15 1.94 USD | CN¥13.59 2.01 USD | CN¥37.81B 5.58B USD | 13.50 | CN¥1.00 0.15 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.31 1.23 USD |
+0.48
|
CN¥37.57B 5.54B USD | CN¥14.47M 2.13M USD | CN¥8.20 1.21 USD | CN¥8.39 1.24 USD | CN¥37.57B 5.54B USD | 277.00 | CN¥0.03 0.004 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.02 3.1 USD |
-4.45
|
CN¥32.20B 4.75B USD | CN¥36.17M 5.34M USD | CN¥20.90 3.08 USD | CN¥22.08 3.26 USD | CN¥32.20B 4.75B USD | 22.84 | CN¥0.92 0.14 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥29.99B 4.42B USD | CN¥50.26M 7.42M USD | CN¥4.66 0.69 USD | CN¥4.79 0.71 USD | CN¥29.99B 4.42B USD | 0 | -CN¥0.72 -0.1 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.53 2.14 USD |
+3.56
|
CN¥29.84B 4.4B USD | CN¥9.75M 1.44M USD | CN¥14.05 2.07 USD | CN¥14.63 2.16 USD | CN¥29.84B 4.4B USD | 18.87 | CN¥0.77 0.11 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.43 0.95 USD |
+0.16
|
CN¥29.68B 4.38B USD | CN¥16.25M 2.4M USD | CN¥6.39 0.94 USD | CN¥6.45 0.95 USD | CN¥29.68B 4.38B USD | 13.97 | CN¥0.46 0.07 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.18 0.91 USD |
+2.83
|
CN¥29.68B 4.38B USD | CN¥38.87M 5.74M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥29.68B 4.38B USD | 14.37 | CN¥0.43 0.06 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥48.45 7.15 USD |
-0.43
|
CN¥28.14B 4.15B USD | CN¥1.44M 212.44K USD | CN¥48.19 7.11 USD | CN¥49.15 7.25 USD | CN¥28.14B 4.15B USD | 13.80 | CN¥3.51 0.52 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥26.69B 3.94B USD | CN¥38.15M 5.63M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥26.69B 3.94B USD | 0 | -CN¥0.23 -0.03 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥35.99 5.31 USD |
-2.99
|
CN¥26.46B 3.9B USD | CN¥7.17M 1.06M USD | CN¥35.55 5.25 USD | CN¥37.09 5.47 USD | CN¥26.46B 3.9B USD | 31.57 | CN¥1.14 0.17 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.33 — |
+1.45
|
$3.72B — | $779.22K — | $1.31 — | $1.33 — | $3.72B — | 9.49 | $0.14 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.53 3.91 USD |
-2.78
|
CN¥23.81B 3.51B USD | CN¥7.01M 1.03M USD | CN¥26.31 3.88 USD | CN¥27.37 4.04 USD | CN¥23.81B 3.51B USD | 18.04 | CN¥1.47 0.22 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.50 1.55 USD |
+8.7
|
CN¥22.56B 3.33B USD | CN¥43.16M 6.37M USD | CN¥9.55 1.41 USD | CN¥10.63 1.57 USD | CN¥22.56B 3.33B USD | 26.92 | CN¥0.39 0.06 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.06 3.55 USD |
+2.25
|
CN¥22.27B 3.29B USD | CN¥3.24M 477.92K USD | CN¥23.36 3.45 USD | CN¥24.12 3.56 USD | CN¥22.27B 3.29B USD | 11.62 | CN¥2.07 0.31 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.81 0.41 USD |
-0.35
|
CN¥22.25B 3.28B USD | CN¥42.53M 6.28M USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥22.25B 3.28B USD | 14.78 | CN¥0.19 0.03 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥64.63 9.54 USD |
-0.6
|
CN¥21.30B 3.14B USD | CN¥4.20M 620.26K USD | CN¥62.49 9.22 USD | CN¥65.42 9.65 USD | CN¥21.30B 3.14B USD | 280.99 | CN¥0.23 0.03 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.32 3.15 USD |
-0.51
|
CN¥20.73B 3.06B USD | CN¥1.63M 240.21K USD | CN¥21.21 3.13 USD | CN¥21.59 3.19 USD | CN¥20.73B 3.06B USD | 20.50 | CN¥1.04 0.15 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.17 10.35 USD |
+1.77
|
CN¥20.05B 2.96B USD | CN¥1.71M 252.77K USD | CN¥68.68 10.13 USD | CN¥70.49 10.4 USD | CN¥20.05B 2.96B USD | 12.57 | CN¥5.58 0.82 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.17 3.42 USD |
-0.47
|
CN¥20.02B 2.95B USD | CN¥5.95M 878.32K USD | CN¥22.70 3.35 USD | CN¥23.46 3.46 USD | CN¥20.02B 2.95B USD | 14.21 | CN¥1.63 0.24 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.55 6.13 USD |
-3.51
|
CN¥19.52B 2.88B USD | CN¥5.99M 884.41K USD | CN¥40.05 5.91 USD | CN¥43.50 6.42 USD | CN¥19.52B 2.88B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.07 2.67 USD |
+0.39
|
CN¥19.23B 2.84B USD | CN¥3.08M 454.04K USD | CN¥17.89 2.64 USD | CN¥18.17 2.68 USD | CN¥19.23B 2.84B USD | 17.54 | CN¥1.03 0.15 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.25 4.61 USD |
+0.55
|
CN¥18.93B 2.79B USD | CN¥1.27M 187.71K USD | CN¥30.71 4.53 USD | CN¥31.28 4.62 USD | CN¥18.93B 2.79B USD | 13.82 | CN¥2.26 0.33 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥17.94B 2.65B USD | CN¥8.29M 1.22M USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥17.94B 2.65B USD | 0 | -CN¥1.24 -0.1 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.20 4.6 USD |
-3.32
|
CN¥17.89B 2.64B USD | CN¥2.06M 303.36K USD | CN¥31.10 4.59 USD | CN¥32.27 4.76 USD | CN¥17.89B 2.64B USD | 30.00 | CN¥1.04 0.15 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.31 4.77 USD |
+0.53
|
CN¥16.90B 2.49B USD | CN¥809.40K 119.42K USD | CN¥32.15 4.74 USD | CN¥32.48 4.79 USD | CN¥16.90B 2.49B USD | 13.51 | CN¥2.39 0.35 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.09 1.93 USD |
-2.31
|
CN¥16.65B 2.46B USD | CN¥7.32M 1.08M USD | CN¥13.02 1.92 USD | CN¥13.39 1.98 USD | CN¥16.65B 2.46B USD | 24.69 | CN¥0.53 0.08 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.64 3.64 USD |
+0.98
|
CN¥16.51B 2.44B USD | CN¥3.04M 448.06K USD | CN¥24.14 3.56 USD | CN¥24.84 3.67 USD | CN¥16.51B 2.44B USD | 20.88 | CN¥1.18 0.17 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥15.98B 2.36B USD | CN¥13.05M 1.93M USD | CN¥4.65 0.69 USD | CN¥4.70 0.69 USD | CN¥15.98B 2.36B USD | 11.14 | CN¥0.42 0.06 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.74 3.5 USD |
-0.67
|
CN¥15.85B 2.34B USD | CN¥4.94M 728.48K USD | CN¥23.45 3.46 USD | CN¥24.05 3.55 USD | CN¥15.85B 2.34B USD | 31.23 | CN¥0.76 0.11 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.68 1.58 USD |
+0.19
|
CN¥15.63B 2.31B USD | CN¥5.09M 751.03K USD | CN¥10.64 1.57 USD | CN¥10.77 1.59 USD | CN¥15.63B 2.31B USD | 24.83 | CN¥0.43 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.91 5.59 USD |
+0.96
|
CN¥15.31B 2.26B USD | CN¥1.28M 188.27K USD | CN¥37.18 5.49 USD | CN¥38.69 5.71 USD | CN¥15.31B 2.26B USD | 22.30 | CN¥1.70 0.25 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥46.33 6.84 USD |
-5.95
|
CN¥15.02B 2.22B USD | CN¥4.21M 621.53K USD | CN¥46.00 6.79 USD | CN¥49.22 7.26 USD | CN¥15.02B 2.22B USD | 38.28 | CN¥1.21 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥41.78 6.16 USD |
-2.81
|
CN¥14.47B 2.14B USD | CN¥2.25M 331.69K USD | CN¥41.39 6.11 USD | CN¥42.86 6.32 USD | CN¥14.47B 2.14B USD | 112.91 | CN¥0.37 0.05 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.04 1.19 USD |
0
|
CN¥14.34B 2.12B USD | CN¥7.28M 1.07M USD | CN¥8.03 1.18 USD | CN¥8.17 1.21 USD | CN¥14.34B 2.12B USD | 11.65 | CN¥0.69 0.1 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.07 2.08 USD |
-1.95
|
CN¥14.11B 2.08B USD | CN¥21.20M 3.13M USD | CN¥13.90 2.05 USD | CN¥15.28 2.25 USD | CN¥14.11B 2.08B USD | 13.02 | CN¥1.08 0.16 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.46 1.99 USD |
+3.54
|
CN¥13.86B 2.05B USD | CN¥9.95M 1.47M USD | CN¥13.01 1.92 USD | CN¥13.84 2.04 USD | CN¥13.86B 2.05B USD | 13.19 | CN¥1.02 0.15 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.97 1.32 USD |
-0.77
|
CN¥12.87B 1.9B USD | CN¥7.35M 1.08M USD | CN¥8.92 1.32 USD | CN¥9.15 1.35 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.17 -0.02 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.84 1.6 USD |
-1.99
|
CN¥12.53B 1.85B USD | CN¥6.60M 973.12K USD | CN¥10.82 1.6 USD | CN¥11.07 1.63 USD | CN¥12.53B 1.85B USD | 28.52 | CN¥0.38 0.06 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.98 0.73 USD |
-0.99
|
CN¥12.48B 1.84B USD | CN¥7.83M 1.16M USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥12.48B 1.84B USD | 498.00 | CN¥0.01 0.001 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.03 1.63 USD |
+0.55
|
CN¥12.32B 1.82B USD | CN¥6.13M 904.99K USD | CN¥10.97 1.62 USD | CN¥11.09 1.64 USD | CN¥12.32B 1.82B USD | 14.32 | CN¥0.77 0.11 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.25 1.07 USD |
-0.96
|
CN¥12.18B 1.8B USD | CN¥8.16M 1.2M USD | CN¥7.24 1.07 USD | CN¥7.35 1.08 USD | CN¥12.18B 1.8B USD | 51.78 | CN¥0.14 0.02 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.25 2.69 USD |
-0.16
|
CN¥12.11B 1.79B USD | CN¥1.90M 280.08K USD | CN¥18.20 2.69 USD | CN¥18.37 2.71 USD | CN¥12.11B 1.79B USD | 17.54 | CN¥1.04 0.15 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.83 1.45 USD |
+0.82
|
CN¥12.01B 1.77B USD | CN¥15.68M 2.31M USD | CN¥9.63 1.42 USD | CN¥10.10 1.49 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.80 -0.1 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.65 1.13 USD |
+2.96
|
CN¥11.47B 1.69B USD | CN¥6.17M 909.65K USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥11.47B 1.69B USD | 13.90 | CN¥0.55 0.08 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.32 2.26 USD |
+1.39
|
CN¥11.39B 1.68B USD | CN¥1.01M 148.34K USD | CN¥15.07 2.22 USD | CN¥15.35 2.26 USD | CN¥11.39B 1.68B USD | 13.80 | CN¥1.11 0.16 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥41.57 6.13 USD |
-2.92
|
CN¥11.32B 1.67B USD | CN¥7.67M 1.13M USD | CN¥41.31 6.1 USD | CN¥43.25 6.38 USD | CN¥11.32B 1.67B USD | 84.83 | CN¥0.49 0.07 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.54 4.06 USD |
+1.1
|
CN¥11.10B 1.64B USD | CN¥508.22K 74.99K USD | CN¥27.24 4.02 USD | CN¥27.88 4.11 USD | CN¥11.10B 1.64B USD | 15.82 | CN¥1.74 0.26 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.66 0.84 USD |
-0.53
|
CN¥11.08B 1.64B USD | CN¥14.58M 2.15M USD | CN¥5.64 0.83 USD | CN¥5.74 0.85 USD | CN¥11.08B 1.64B USD | 18.25 | CN¥0.31 0.05 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥42.10 6.21 USD |
-2.55
|
CN¥11.06B 1.63B USD | CN¥809.00K 119.37K USD | CN¥42.00 6.2 USD | CN¥43.40 6.4 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.77 1.44 USD |
-1.21
|
CN¥10.98B 1.62B USD | CN¥7.65M 1.13M USD | CN¥9.76 1.44 USD | CN¥10.02 1.48 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.09 2.08 USD |
-1.81
|
CN¥10.96B 1.62B USD | CN¥2.70M 398.04K USD | CN¥14.03 2.07 USD | CN¥14.56 2.15 USD | CN¥10.96B 1.62B USD | 9.85 | CN¥1.43 0.21 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.36 0.79 USD |
-1.65
|
CN¥10.72B 1.58B USD | CN¥13.23M 1.95M USD | CN¥5.35 0.79 USD | CN¥5.47 0.81 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.47 — |
+0.14
|
$1.57B — | $33.00K — | $1.46 — | $1.48 — | $1.57B — | 9.81 | $0.15 — | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.73 0.99 USD |
+1.97
|
CN¥10.21B 1.51B USD | CN¥22.45M 3.31M USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥10.21B 1.51B USD | 9.21 | CN¥0.73 0.11 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.36 1.82 USD |
+0.73
|
CN¥9.89B 1.46B USD | CN¥1.80M 265.32K USD | CN¥12.25 1.81 USD | CN¥12.42 1.83 USD | CN¥9.89B 1.46B USD | 11.33 | CN¥1.09 0.16 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.63 4.08 USD |
-4.79
|
CN¥9.82B 1.45B USD | CN¥3.03M 446.71K USD | CN¥27.38 4.04 USD | CN¥29.00 4.28 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.24 -0.03 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥11.18 1.65 USD |
+10.04
|
CN¥9.72B 1.43B USD | CN¥25.84M 3.81M USD | CN¥11.18 1.65 USD | CN¥11.18 1.65 USD | CN¥9.72B 1.43B USD | 186.33 | CN¥0.06 0.008 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.75 1.14 USD |
-0.26
|
CN¥9.47B 1.4B USD | CN¥4.75M 700.67K USD | CN¥7.73 1.14 USD | CN¥7.84 1.16 USD | CN¥9.47B 1.4B USD | 13.36 | CN¥0.58 0.09 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.65 — |
+0.84
|
$1.38B — | $157.68K — | $2.62 — | $2.66 — | $1.38B — | 7.78 | $0.34 — | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.67 2.02 USD |
-8.5
|
CN¥9.10B 1.34B USD | CN¥81.47M 12.02M USD | CN¥13.58 2 USD | CN¥15.53 2.29 USD | CN¥9.10B 1.34B USD | 71.94 | CN¥0.19 0.03 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.96 0.58 USD |
-0.5
|
CN¥9.07B 1.34B USD | CN¥93.72M 13.83M USD | CN¥3.80 0.56 USD | CN¥3.98 0.59 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.57 2 USD |
-1.45
|
CN¥8.87B 1.31B USD | CN¥10.86M 1.6M USD | CN¥13.44 1.98 USD | CN¥14.04 2.07 USD | CN¥8.87B 1.31B USD | 678.50 | CN¥0.02 0.002 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.42 1.09 USD |
-1.46
|
CN¥8.70B 1.28B USD | CN¥9.04M 1.33M USD | CN¥7.41 1.09 USD | CN¥7.57 1.12 USD | CN¥8.70B 1.28B USD | 14.83 | CN¥0.50 0.07 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥25.51 3.76 USD |
-3.92
|
CN¥8.65B 1.28B USD | CN¥5.22M 769.69K USD | CN¥25.30 3.73 USD | CN¥26.85 3.96 USD | CN¥8.65B 1.28B USD | 850.33 | CN¥0.03 0.004 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥68.08 10.05 USD |
-2
|
CN¥8.56B 1.26B USD | CN¥433.40K 63.95K USD | CN¥67.49 9.96 USD | CN¥69.82 10.3 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.61 1.42 USD |
-0.93
|
CN¥8.56B 1.26B USD | CN¥3.13M 461.42K USD | CN¥9.58 1.41 USD | CN¥9.75 1.44 USD | CN¥8.56B 1.26B USD | 14.56 | CN¥0.66 0.1 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.93 0.28 USD |
-0.52
|
CN¥8.42B 1.24B USD | CN¥4.89M 720.93K USD | CN¥1.93 0.28 USD | CN¥1.95 0.29 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.94 2.79 USD |
-0.42
|
CN¥8.34B 1.23B USD | CN¥1.67M 245.99K USD | CN¥18.93 2.79 USD | CN¥19.23 2.84 USD | CN¥8.34B 1.23B USD | 11.61 | CN¥1.63 0.24 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥19.12 2.82 USD |
-1.19
|
CN¥8.13B 1.2B USD | CN¥5.65M 833.35K USD | CN¥18.43 2.72 USD | CN¥19.69 2.91 USD | CN¥8.13B 1.2B USD | 212.44 | CN¥0.09 0.01 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.83 6.02 USD |
-2.79
|
CN¥8.06B 1.19B USD | CN¥1.07M 157.49K USD | CN¥40.58 5.99 USD | CN¥42.00 6.2 USD | CN¥8.06B 1.19B USD | 31.16 | CN¥1.31 0.19 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.22 1.66 USD |
+1.63
|
CN¥8.05B 1.19B USD | CN¥11.58M 1.71M USD | CN¥11.03 1.63 USD | CN¥11.32 1.67 USD | CN¥8.05B 1.19B USD | 12.75 | CN¥0.88 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.32 0.78 USD |
+0.76
|
CN¥7.96B 1.17B USD | CN¥8.32M 1.23M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥7.96B 1.17B USD | 17.16 | CN¥0.31 0.05 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥25.16 3.71 USD |
+2.03
|
CN¥7.90B 1.17B USD | CN¥4.87M 719.01K USD | CN¥24.33 3.59 USD | CN¥25.71 3.79 USD | CN¥7.90B 1.17B USD | 38.12 | CN¥0.66 0.1 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.42 1.24 USD |
-0.82
|
CN¥7.75B 1.14B USD | CN¥2.52M 372.2K USD | CN¥8.40 1.24 USD | CN¥8.56 1.26 USD | CN¥7.75B 1.14B USD | 28.06 | CN¥0.30 0.04 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.62 2.01 USD |
+0.74
|
CN¥7.73B 1.14B USD | CN¥1.55M 229.35K USD | CN¥13.51 1.99 USD | CN¥13.67 2.02 USD | CN¥7.73B 1.14B USD | 16.21 | CN¥0.84 0.12 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.38 0.65 USD |
-4.16
|
CN¥7.59B 1.12B USD | CN¥18.46M 2.72M USD | CN¥4.37 0.64 USD | CN¥4.64 0.68 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.27 -0.03 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.40 1.53 USD |
+0.29
|
CN¥7.59B 1.12B USD | CN¥2.07M 305.94K USD | CN¥10.33 1.52 USD | CN¥10.49 1.55 USD | CN¥7.59B 1.12B USD | 25.36 | CN¥0.41 0.06 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.21 2.39 USD |
-1.76
|
CN¥7.52B 1.11B USD | CN¥754.70K 111.35K USD | CN¥16.16 2.38 USD | CN¥16.55 2.44 USD | CN¥7.52B 1.11B USD | 27.94 | CN¥0.58 0.09 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥55.69 8.22 USD |
+3.32
|
CN¥7.47B 1.1B USD | CN¥574.70K 84.8K USD | CN¥53.90 7.95 USD | CN¥57.99 8.56 USD | CN¥7.47B 1.1B USD | 5569.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.01 3.1 USD |
-1.73
|
CN¥7.36B 1.09B USD | CN¥2.07M 305.94K USD | CN¥20.88 3.08 USD | CN¥21.78 3.21 USD | CN¥7.36B 1.09B USD | 16.03 | CN¥1.31 0.19 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.42 2.13 USD |
-0.69
|
CN¥7.33B 1.08B USD | CN¥1.10M 161.81K USD | CN¥14.38 2.12 USD | CN¥14.56 2.15 USD | CN¥7.33B 1.08B USD | 13.73 | CN¥1.05 0.15 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.86 1.9 USD |
+0.31
|
CN¥7.22B 1.07B USD | CN¥2.23M 328.34K USD | CN¥12.71 1.88 USD | CN¥13.12 1.94 USD | CN¥7.22B 1.07B USD | 116.90 | CN¥0.11 0.02 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥17.23 2.54 USD |
-2.82
|
CN¥7.21B 1.06B USD | CN¥1.18M 174.56K USD | CN¥17.19 2.54 USD | CN¥17.98 2.65 USD | CN¥7.21B 1.06B USD | 287.16 | CN¥0.06 0.008 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.88 2.05 USD |
+0.29
|
CN¥7.06B 1.04B USD | CN¥19.80M 2.92M USD | CN¥13.69 2.02 USD | CN¥14.47 2.14 USD | CN¥7.06B 1.04B USD | 462.66 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
