Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (291)
Shanghai (291)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (291)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $23.64 3.29 USD |
-9.77
|
$203.13B 28.24B USD | $71.07M 9.88M USD | $23.58 3.28 USD | $24.87 3.46 USD | $203.13B 28.24B USD | 11.70 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $115.29 16.03 USD |
-7.47
|
$188.31B 26.18B USD | $27.62M 3.84M USD | $114.33 15.9 USD | $121.25 16.86 USD | $188.31B 26.18B USD | 29.26 | $3.94 0.55 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.52 3.13 USD |
-9.99
|
$166.82B 23.2B USD | $24.92M 3.46M USD | $22.52 3.13 USD | $23.99 3.34 USD | $166.82B 23.2B USD | 15.11 | $1.49 0.21 USD | |
| SAIC MOTOR 600104.SS | $14 1.95 USD |
-9.5
|
$162.05B 22.53B USD | $54.67M 7.6M USD | $13.93 1.94 USD | $14.75 2.05 USD | $162.05B 22.53B USD | 16.66 | $0.84 0.12 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $53.64 7.46 USD |
-5.73
|
$135.77B 18.88B USD | $16.52M 2.3M USD | $52 7.23 USD | $54.75 7.61 USD | $135.77B 18.88B USD | 18.68 | $2.87 0.4 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $56.93 7.92 USD |
-6.06
|
$116.2B 16.16B USD | $18.46M 2.57M USD | $55.98 7.78 USD | $59 8.2 USD | $116.2B 16.16B USD | 27.63 | $2.06 0.29 USD | |
| HLGF 600346.SS | $14.79 2.06 USD |
-4.33
|
$104.11B 14.48B USD | $15.18M 2.11M USD | $14.38 2 USD | $15.22 2.12 USD | $104.11B 14.48B USD | 16.43 | $0.9 0.13 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.95 7.08 USD |
-10
|
$88.54B 12.31B USD | $11.44M 1.59M USD | $50.95 7.08 USD | $52.02 7.23 USD | $88.54B 12.31B USD | 30.14 | $1.69 0.23 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.54 1.05 USD |
-9.27
|
$76.89B 10.69B USD | $31.58M 4.39M USD | $7.51 1.04 USD | $7.95 1.11 USD | $76.89B 10.69B USD | 94.25 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $31.92 4.44 USD |
-10.01
|
$69.71B 9.69B USD | $63.47M 8.83M USD | $31.92 4.44 USD | $33.7 4.69 USD | $69.71B 9.69B USD | 0 | -$0.82 -0.1 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.04 2.37 USD |
-3.84
|
$53.72B 7.47B USD | $14.65M 2.04M USD | $16.55 2.3 USD | $17.37 2.42 USD | $53.72B 7.47B USD | 7.74 | $2.2 0.31 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $82.8 11.51 USD |
-10
|
$53.48B 7.44B USD | $5.42M 753.4K USD | $82.8 11.51 USD | $87.4 12.15 USD | $53.48B 7.44B USD | 20.59 | $4.02 0.56 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.17 0.72 USD |
+1.37
|
$46.92B 6.52B USD | $631.63M 87.82M USD | $5.01 0.7 USD | $5.42 0.75 USD | $46.92B 6.52B USD | 0 | -$0.17 -0.02 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.63 1.06 USD |
-10.02
|
$42.53B 5.91B USD | $127.08M 17.67M USD | $7.63 1.06 USD | $7.96 1.11 USD | $42.53B 5.91B USD | 0 | -$1.21 -0.1 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.02 1.25 USD |
-9.8
|
$41.64B 5.79B USD | $144.52M 20.1M USD | $9 1.25 USD | $9.35 1.3 USD | $41.64B 5.79B USD | 75.16 | $0.12 0.02 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.08 1.68 USD |
-7.36
|
$39.72B 5.52B USD | $66.42M 9.24M USD | $11.74 1.63 USD | $12.25 1.7 USD | $39.72B 5.52B USD | 8.94 | $1.35 0.19 USD | |
| Oppein Home Group Inc. 603833.SS | $62.47 8.69 USD |
-1.31
|
$38.05B 5.29B USD | $1.91M 265.16K USD | $60.02 8.35 USD | $63.3 8.8 USD | $38.05B 5.29B USD | 13.94 | $4.48 0.62 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $43.54 6.05 USD |
-6.06
|
$37.52B 5.22B USD | $5.96M 828.86K USD | $42.89 5.96 USD | $45.42 6.32 USD | $37.52B 5.22B USD | 21.03 | $2.07 0.29 USD | |
| HLA 600398.SS | $7.78 1.08 USD |
-4.54
|
$37.37B 5.2B USD | $20.99M 2.92M USD | $7.64 1.06 USD | $8.01 1.11 USD | $37.37B 5.2B USD | 14.96 | $0.52 0.07 USD | |
| YOUNGOR 600177.SS | $7.69 1.07 USD |
-4.94
|
$35.55B 4.94B USD | $34.83M 4.84M USD | $7.65 1.06 USD | $7.9 1.1 USD | $35.55B 4.94B USD | 10.83 | $0.71 0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $120.6 16.77 USD |
-8.31
|
$34.45B 4.79B USD | $1.82M 253.22K USD | $119.09 16.56 USD | $126.95 17.65 USD | $34.45B 4.79B USD | 24.46 | $4.93 0.69 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $7.54 1.05 USD |
-9.48
|
$34.09B 4.74B USD | $48.22M 6.7M USD | $7.51 1.04 USD | $7.98 1.11 USD | $34.09B 4.74B USD | 0 | $0 0 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.56 7.45 USD |
-10
|
$32.48B 4.52B USD | $4.2M 584.4K USD | $53.56 7.45 USD | $55.66 7.74 USD | $32.48B 4.52B USD | 29.92 | $1.79 0.25 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.24 6.85 USD |
-10
|
$28.33B 3.94B USD | $3.06M 425.5K USD | $49.24 6.85 USD | $51 7.09 USD | $28.33B 3.94B USD | 45.17 | $1.09 0.15 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.44 1.45 USD |
-10
|
$25.11B 3.49B USD | $27.91M 3.88M USD | $10.44 1.45 USD | $10.96 1.52 USD | $25.11B 3.49B USD | 27.47 | $0.38 0.05 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.14 3.5 USD |
-4.12
|
$24.65B 3.43B USD | $7.39M 1.03M USD | $24.5 3.41 USD | $25.65 3.57 USD | $24.65B 3.43B USD | 29.57 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.48 — |
-3.33
|
$3.41B — | $1.21M — | $1.47 — | $1.52 — | $3.41B — | 12.32 | $0.12 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $154.95 21.54 USD |
-10
|
$23.64B 3.29B USD | $461.9K 64.22K USD | $154.95 21.54 USD | $154.95 21.54 USD | $23.64B 3.29B USD | 18.25 | $8.49 1.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $23.92 3.33 USD |
-12.67
|
$23.25B 3.23B USD | $3.76M 523.01K USD | $23.91 3.32 USD | $26.36 3.67 USD | $23.25B 3.23B USD | 14.94 | $1.6 0.22 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8399 — |
-3.58
|
$3.15B — | $1.08M — | $0.8299 — | $0.8499 — | $3.15B — | 8.34 | $0.1 — | |
| ERDOS 600295.SS | $8.82 1.23 USD |
-6.17
|
$22.3B 3.1B USD | $9.05M 1.26M USD | $8.71 1.21 USD | $9.08 1.26 USD | $22.3B 3.1B USD | 11.75 | $0.75 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.2 2.11 USD |
-10.01
|
$22.25B 3.09B USD | $20.92M 2.91M USD | $15.2 2.11 USD | $15.97 2.22 USD | $22.25B 3.09B USD | 10.34 | $1.47 0.2 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.56 2.16 USD |
-10.01
|
$21.92B 3.05B USD | $17.14M 2.38M USD | $15.56 2.16 USD | $16 2.22 USD | $21.92B 3.05B USD | 22.55 | $0.69 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.62 7.46 USD |
-9.67
|
$21.66B 3.01B USD | $1.03M 142.97K USD | $53.45 7.43 USD | $56 7.79 USD | $21.66B 3.01B USD | 28.52 | $1.88 0.26 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $10.37 1.44 USD |
-5.38
|
$21.3B 2.96B USD | $35.43M 4.93M USD | $9.92 1.38 USD | $10.55 1.47 USD | $21.3B 2.96B USD | 31.42 | $0.33 0.05 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.5 — |
-2.92
|
$2.9B — | $916.5K — | $3.5 — | $3.52 — | $2.9B — | 6.59 | $0.53 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.05 6.68 USD |
-6.72
|
$20.28B 2.82B USD | $1.98M 275.79K USD | $48.01 6.68 USD | $50.57 7.03 USD | $20.28B 2.82B USD | 12.41 | $3.87 0.54 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.17 0.72 USD |
-8.66
|
$20.13B 2.8B USD | $17.38M 2.42M USD | $5.15 0.72 USD | $5.56 0.77 USD | $20.13B 2.8B USD | 172.33 | $0.03 0.004 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.1 5.71 USD |
-10.01
|
$20.03B 2.78B USD | $3.08M 427.93K USD | $41.1 5.71 USD | $42.42 5.9 USD | $20.03B 2.78B USD | 21.51 | $1.91 0.27 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.09 3.21 USD |
-6.52
|
$18.98B 2.64B USD | $7.3M 1.02M USD | $22.78 3.17 USD | $23.78 3.31 USD | $18.98B 2.64B USD | 10.21 | $2.26 0.31 USD | |
| FOTON MOTOR 600166.SS | $2.34 0.33 USD |
-7.87
|
$18.53B 2.58B USD | $128.88M 17.92M USD | $2.34 0.33 USD | $2.47 0.34 USD | $18.53B 2.58B USD | 33.42 | $0.07 0.009 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.53 2.44 USD |
-8.41
|
$17.59B 2.45B USD | $7.22M 1M USD | $17.52 2.44 USD | $18.3 2.54 USD | $17.59B 2.45B USD | 18.64 | $0.94 0.13 USD | |
| BTG HOTELS 600258.SS | $14.46 2.01 USD |
-0.96
|
$16.15B 2.24B USD | $26.5M 3.68M USD | $13.96 1.94 USD | $14.78 2.06 USD | $16.15B 2.24B USD | 20.08 | $0.72 0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $32.71 4.55 USD |
-9.99
|
$15.03B 2.09B USD | $2.03M 282.26K USD | $32.71 4.55 USD | $35 4.87 USD | $15.03B 2.09B USD | 54.51 | $0.6 0.08 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.24 1.7 USD |
-10.98
|
$14.96B 2.08B USD | $15.01M 2.09M USD | $12.07 1.68 USD | $12.91 1.8 USD | $14.96B 2.08B USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.75 1.22 USD |
-6.82
|
$14.8B 2.06B USD | $14.27M 1.98M USD | $8.68 1.21 USD | $9.18 1.28 USD | $14.8B 2.06B USD | 9.30 | $0.94 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5899 — |
-6.07
|
$2.05B — | $669.53K — | $0.5799 — | $0.6099 — | $2.05B — | 4.52 | $0.13 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.97 3.05 USD |
-6.71
|
$14.58B 2.03B USD | $12.6M 1.75M USD | $21.67 3.01 USD | $22.94 3.19 USD | $14.58B 2.03B USD | 16.51 | $1.33 0.18 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $12.82 1.78 USD |
-6.29
|
$14.55B 2.02B USD | $21.54M 3M USD | $12.68 1.76 USD | $13.43 1.87 USD | $14.55B 2.02B USD | 29.81 | $0.43 0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.83 4.43 USD |
-12.82
|
$14.38B 2B USD | $16.44M 2.29M USD | $31.8 4.42 USD | $33.95 4.72 USD | $14.38B 2B USD | 22.41 | $1.42 0.2 USD | |
| IKD Co., Ltd. 600933.SS | $14.45 2.01 USD |
-9.97
|
$14.23B 1.98B USD | $7.94M 1.1M USD | $14.45 2.01 USD | $15 2.09 USD | $14.23B 1.98B USD | 15.21 | $0.95 0.13 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.14 1.13 USD |
-7.29
|
$13.68B 1.9B USD | $33.05M 4.6M USD | $8.08 1.12 USD | $8.41 1.17 USD | $13.68B 1.9B USD | 14.03 | $0.58 0.08 USD | |
| DONGFENG 600006.SS | $6.77 0.94 USD |
-9.97
|
$13.54B 1.88B USD | $46.4M 6.45M USD | $6.77 0.94 USD | $7.05 0.98 USD | $13.54B 1.88B USD | 338.50 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $14.37 2 USD |
-10.02
|
$13.51B 1.88B USD | $7.21M 1M USD | $14.37 2 USD | $14.4 2 USD | $13.51B 1.88B USD | 18.90 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.6 5.51 USD |
-10
|
$13.41B 1.86B USD | $3.73M 518.99K USD | $39.6 5.51 USD | $40.8 5.67 USD | $13.41B 1.86B USD | 197.99 | $0.2 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.65 4.12 USD |
-2.98
|
$13.06B 1.82B USD | $4.32M 600.4K USD | $28.5 3.96 USD | $29.98 4.17 USD | $13.06B 1.82B USD | 10.55 | $2.81 0.39 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.56 0.91 USD |
-6.55
|
$12.84B 1.79B USD | $18.27M 2.54M USD | $6.52 0.91 USD | $6.82 0.95 USD | $12.84B 1.79B USD | 16.82 | $0.39 0.05 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $9.91 1.38 USD |
-9.99
|
$12.55B 1.74B USD | $9.87M 1.37M USD | $9.91 1.38 USD | $10.67 1.48 USD | $12.55B 1.74B USD | 0 | -$0.46 -0.06 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.8 3.03 USD |
-9.99
|
$12.5B 1.74B USD | $2.18M 303.5K USD | $21.8 3.03 USD | $22.48 3.13 USD | $12.5B 1.74B USD | 10.68 | $2.04 0.28 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.52 1.05 USD |
-9.94
|
$12.43B 1.73B USD | $7.01M 974.85K USD | $7.52 1.05 USD | $8.02 1.12 USD | $12.43B 1.73B USD | 17.09 | $0.44 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.08 3.9 USD |
-10
|
$12.26B 1.71B USD | $2.97M 413.16K USD | $28.08 3.9 USD | $28.99 4.03 USD | $12.26B 1.71B USD | 23.79 | $1.18 0.16 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.14 1.69 USD |
-10.01
|
$11.57B 1.61B USD | $10.19M 1.42M USD | $12.14 1.69 USD | $12.69 1.76 USD | $11.57B 1.61B USD | 23.80 | $0.51 0.07 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.51 2.16 USD |
-6.11
|
$11.56B 1.61B USD | $2.38M 331.1K USD | $15.28 2.12 USD | $16.03 2.23 USD | $11.56B 1.61B USD | 12.81 | $1.21 0.17 USD | |
| NBTM 600114.SS | $18.14 2.52 USD |
-9.98
|
$11.18B 1.55B USD | $19.53M 2.72M USD | $18.14 2.52 USD | $18.74 2.61 USD | $11.18B 1.55B USD | 28.34 | $0.64 0.09 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.54 2.99 USD |
+4.97
|
$10.99B 1.53B USD | $37.5M 5.21M USD | $19.65 2.73 USD | $22.04 3.06 USD | $10.99B 1.53B USD | 21.11 | $1.02 0.14 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.58 1.89 USD |
-9.65
|
$10.86B 1.51B USD | $7.58M 1.05M USD | $13.57 1.89 USD | $14.5 2.02 USD | $10.86B 1.51B USD | 8.87 | $1.53 0.21 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $31.86 4.43 USD |
-10
|
$10.48B 1.46B USD | $6.88M 957.28K USD | $31.86 4.43 USD | $34.28 4.77 USD | $10.48B 1.46B USD | 35.79 | $0.89 0.12 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.92 2.07 USD |
-10.01
|
$9.57B 1.33B USD | $12.97M 1.8M USD | $14.92 2.07 USD | $15.7 2.18 USD | $9.57B 1.33B USD | 24.06 | $0.62 0.09 USD | |
| ZIJIANG ENT 600210.SS | $6.26 0.87 USD |
-10.06
|
$9.49B 1.32B USD | $45.67M 6.35M USD | $6.26 0.87 USD | $6.58 0.91 USD | $9.49B 1.32B USD | 11.81 | $0.53 0.07 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.76 0.52 USD |
-10.05
|
$9.43B 1.31B USD | $21.08M 2.93M USD | $3.76 0.52 USD | $3.96 0.55 USD | $9.43B 1.31B USD | 188.00 | $0.02 0.002 USD | |
| SINOMACH AUTO 600335.SS | $6.07 0.84 USD |
-9.94
|
$9.08B 1.26B USD | $21.67M 3.01M USD | $6.07 0.84 USD | $6.4 0.89 USD | $9.08B 1.26B USD | 121.40 | $0.05 0.006 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $11.6 1.61 USD |
-4.21
|
$9.02B 1.25B USD | $5.5M 765.01K USD | $11.46 1.59 USD | $11.85 1.65 USD | $9.02B 1.25B USD | 13.48 | $0.86 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.1 1.4 USD |
-9.98
|
$8.99B 1.25B USD | $8.43M 1.17M USD | $10.1 1.4 USD | $10.55 1.47 USD | $8.99B 1.25B USD | 12.31 | $0.82 0.11 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $33.6 4.67 USD |
-3.86
|
$8.96B 1.25B USD | $14.13M 1.97M USD | $31.46 4.37 USD | $34.59 4.81 USD | $8.96B 1.25B USD | 67.20 | $0.5 0.07 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.13 0.85 USD |
-9.99
|
$8.79B 1.22B USD | $17.96M 2.5M USD | $6.13 0.85 USD | $6.48 0.9 USD | $8.79B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.42 1.03 USD |
-9.95
|
$8.7B 1.21B USD | $20.77M 2.89M USD | $7.42 1.03 USD | $7.86 1.09 USD | $8.7B 1.21B USD | 13.01 | $0.57 0.08 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.02 2.09 USD |
-6.24
|
$8.54B 1.19B USD | $3.93M 546.35K USD | $14.89 2.07 USD | $15.7 2.18 USD | $8.54B 1.19B USD | 17.26 | $0.87 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.75 1.63 USD |
-9.96
|
$8.43B 1.17B USD | $10.07M 1.4M USD | $11.75 1.63 USD | $12.18 1.69 USD | $8.43B 1.17B USD | 83.92 | $0.14 0.02 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.58 5.23 USD |
-10.01
|
$8.06B 1.12B USD | $3.44M 478.43K USD | $37.58 5.23 USD | $38.98 5.42 USD | $8.06B 1.12B USD | 27.43 | $1.37 0.19 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $12.4 1.72 USD |
-10.01
|
$8.01B 1.11B USD | $7.8M 1.08M USD | $12.4 1.72 USD | $12.58 1.75 USD | $8.01B 1.11B USD | 42.75 | $0.29 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.22 1.98 USD |
-10
|
$7.98B 1.11B USD | $2.18M 303.24K USD | $14.22 1.98 USD | $14.67 2.04 USD | $7.98B 1.11B USD | 37.42 | $0.38 0.05 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.9 0.82 USD |
-10.06
|
$7.94B 1.1B USD | $18.93M 2.63M USD | $5.9 0.82 USD | $6.31 0.88 USD | $7.94B 1.1B USD | 31.05 | $0.19 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.74 0.66 USD |
-10.06
|
$7.53B 1.05B USD | $50.13M 6.97M USD | $4.74 0.66 USD | $4.9 0.68 USD | $7.53B 1.05B USD | 16.92 | $0.28 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.55 2.02 USD |
-10.02
|
$7.46B 1.04B USD | $5.02M 698.24K USD | $14.55 2.02 USD | $15.15 2.11 USD | $7.46B 1.04B USD | 17.32 | $0.84 0.12 USD | |
| Dashang Co., Ltd. 600694.SS | $23.73 3.3 USD |
-4.31
|
$7.43B 1.03B USD | $2.93M 407.15K USD | $22.89 3.18 USD | $24.17 3.36 USD | $7.43B 1.03B USD | 13.71 | $1.73 0.24 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.67 2.18 USD |
-2.85
|
$7.42B 1.03B USD | $3.8M 528.35K USD | $15.09 2.1 USD | $16.26 2.26 USD | $7.42B 1.03B USD | 28.49 | $0.55 0.08 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.73 3.16 USD |
-9.98
|
$7.37B 1.02B USD | $4.49M 624.06K USD | $22.73 3.16 USD | $23.59 3.28 USD | $7.37B 1.02B USD | 30.71 | $0.74 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.88 0.68 USD |
-9.96
|
$7.32B 1.02B USD | $7.16M 995.29K USD | $4.88 0.68 USD | $5.2 0.72 USD | $7.32B 1.02B USD | 19.51 | $0.25 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-2.39
|
$999.39M — | $696.5K — | $0.7299 — | $0.7399 — | $999.39M — | 12.23 | $0.06 — | |
| AEROSUN 600501.SS | $16.62 2.31 USD |
-10.02
|
$7.17B 996.48M USD | $10.88M 1.51M USD | $16.62 2.31 USD | $17.9 2.49 USD | $7.17B 996.48M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.68 4.13 USD |
-10.01
|
$7.12B 990.61M USD | $1.73M 240.06K USD | $29.68 4.13 USD | $29.68 4.13 USD | $7.12B 990.61M USD | 29.67 | $1 0.14 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.67 1.62 USD |
-4.5
|
$7.12B 990.02M USD | $11.51M 1.6M USD | $11.3 1.57 USD | $11.95 1.66 USD | $7.12B 990.02M USD | 28.46 | $0.41 0.06 USD | |
| SANFAME 600370.SS | $1.79 0.25 USD |
-10.05
|
$6.97B 969.82M USD | $34.57M 4.81M USD | $1.79 0.25 USD | $1.9 0.26 USD | $6.97B 969.82M USD | 0 | -$0.16 -0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.6 1.75 USD |
-10
|
$6.97B 968.87M USD | $5.37M 747K USD | $12.6 1.75 USD | $13.1 1.82 USD | $6.97B 968.87M USD | 50.39 | $0.25 0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.8 0.95 USD |
-6.08
|
$6.94B 965.18M USD | $11.03M 1.53M USD | $6.66 0.93 USD | $7 0.97 USD | $6.94B 965.18M USD | 9.85 | $0.69 0.1 USD | |
| CYTS 600138.SS | $9.49 1.32 USD |
-8.22
|
$6.87B 955.12M USD | $30.42M 4.23M USD | $9.46 1.32 USD | $10.05 1.4 USD | $6.87B 955.12M USD | 47.44 | $0.2 0.03 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.18 0.72 USD |
-10.07
|
$6.76B 939.6M USD | $8.6M 1.2M USD | $5.18 0.72 USD | $5.34 0.74 USD | $6.76B 939.6M USD | 17.86 | $0.29 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $26.73 3.72 USD |
-8.99
|
$6.68B 929.39M USD | $3.88M 539.4K USD | $26.43 3.67 USD | $27.74 3.86 USD | $6.68B 929.39M USD | 18.69 | $1.43 0.2 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.72 1.21 USD |
-9.92
|
$6.68B 929.28M USD | $4.7M 653.09K USD | $8.71 1.21 USD | $9.43 1.31 USD | $6.68B 929.28M USD | 54.50 | $0.16 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.89 2.9 USD |
-10
|
$6.57B 913.43M USD | $6.93M 963.8K USD | $20.89 2.9 USD | $21.95 3.05 USD | $6.57B 913.43M USD | 59.68 | $0.35 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}