Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (284)
Shanghai (284)
Consumer Cyclical (284)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.98 3.1 USD |
-1.73
|
CN¥195.46B 28.84B USD | CN¥42.79M 5.35M USD | CN¥20.97 3.09 USD | CN¥21.48 3.17 USD | CN¥195.46B 28.84B USD | 11.36 | CN¥1.85 0.27 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥162.99 23.16 USD |
+4.69
|
CN¥159.94B 23.6B USD | CN¥4.90M 498.46K USD | CN¥152.00 22.43 USD | CN¥158.44 23.38 USD | CN¥159.94B 23.6B USD | 22.36 | CN¥7.02 1.04 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.82 8.11 USD |
-0.78
|
CN¥143.51B 21.17B USD | CN¥9.68M 1.15M USD | CN¥54.80 8.09 USD | CN¥55.80 8.23 USD | CN¥143.51B 21.17B USD | 17.40 | CN¥3.16 0.47 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.78 1.59 USD |
+0.09
|
CN¥123.92B 18.28B USD | CN¥29.80M 4.4M USD | CN¥10.62 1.57 USD | CN¥10.89 1.61 USD | CN¥123.92B 18.28B USD | 16.08 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.23 2.1 USD |
-0.97
|
CN¥121.70B 17.96B USD | CN¥15.19M 2.24M USD | CN¥14.07 2.08 USD | CN¥14.43 2.13 USD | CN¥121.70B 17.96B USD | 20.04 | CN¥0.71 0.1 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.20 7.85 USD |
-1.3
|
CN¥110.54B 16.31B USD | CN¥22.76M 3.36M USD | CN¥53.01 7.82 USD | CN¥54.15 7.99 USD | CN¥110.54B 16.31B USD | 26.20 | CN¥2.03 0.3 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.40 6.7 USD |
+4.56
|
CN¥78.90B 11.64B USD | CN¥26.03M 3.84M USD | CN¥42.76 6.31 USD | CN¥45.69 6.74 USD | CN¥78.90B 11.64B USD | 31.74 | CN¥1.43 0.21 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥43.52 6.42 USD |
+1.68
|
CN¥75.81B 11.19B USD | CN¥13.48M 1.99M USD | CN¥42.43 6.26 USD | CN¥43.58 6.43 USD | CN¥75.81B 11.19B USD | 256.00 | CN¥0.17 0.03 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.71 1.73 USD |
-1.26
|
CN¥64.21B 9.47B USD | CN¥36.02M 5.31M USD | CN¥11.64 1.72 USD | CN¥11.92 1.76 USD | CN¥64.21B 9.47B USD | 15.20 | CN¥0.77 0.11 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.86 3.37 USD |
+1.82
|
CN¥54.45B 8.03B USD | CN¥20.27M 2.99M USD | CN¥21.97 3.24 USD | CN¥22.90 3.38 USD | CN¥54.45B 8.03B USD | 7.32 | CN¥3.12 0.46 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.43 5.08 USD |
-1.15
|
CN¥50.67B 7.48B USD | CN¥8.74M 1.29M USD | CN¥33.61 4.96 USD | CN¥34.95 5.16 USD | CN¥50.67B 7.48B USD | 19.45 | CN¥1.77 0.26 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.89 0.72 USD |
+0.62
|
CN¥49.86B 7.36B USD | CN¥17.23M 2.54M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥49.86B 7.36B USD | 0 | -CN¥1.12 -0.1 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥304.25 44.89 USD |
+2.86
|
CN¥46.70B 6.89B USD | CN¥1.46M 215.15K USD | CN¥293.00 43.23 USD | CN¥308.79 45.56 USD | CN¥46.70B 6.89B USD | 20.55 | CN¥14.80 2.18 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥15.58 2.3 USD |
+4.77
|
CN¥43.60B 6.43B USD | CN¥11.17M 1.65M USD | CN¥14.87 2.19 USD | CN¥15.80 2.33 USD | CN¥43.60B 6.43B USD | 15.27 | CN¥1.02 0.15 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥18.54 2.74 USD |
+2.32
|
CN¥41.79B 6.17B USD | CN¥54.20M 8M USD | CN¥17.86 2.64 USD | CN¥18.65 2.75 USD | CN¥41.79B 6.17B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.98 1.77 USD |
-1.48
|
CN¥39.39B 5.81B USD | CN¥40.51M 5.98M USD | CN¥11.86 1.75 USD | CN¥12.22 1.8 USD | CN¥39.39B 5.81B USD | 11.63 | CN¥1.03 0.15 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.47 1.25 USD |
-0.94
|
CN¥39.16B 5.78B USD | CN¥37.63M 5.55M USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥39.16B 5.78B USD | 12.27 | CN¥0.69 0.1 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.69 6.89 USD |
+4.69
|
CN¥34.32B 5.06B USD | CN¥30.00M 4.43M USD | CN¥43.50 6.42 USD | CN¥47.50 7.01 USD | CN¥34.32B 5.06B USD | 40.25 | CN¥1.16 0.17 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.55 1.11 USD |
+3
|
CN¥34.13B 5.04B USD | CN¥21.61M 3.19M USD | CN¥7.21 1.06 USD | CN¥7.58 1.12 USD | CN¥34.13B 5.04B USD | 251.66 | CN¥0.03 0.004 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.97 2.36 USD |
+1.14
|
CN¥32.80B 4.84B USD | CN¥15.69M 2.31M USD | CN¥15.37 2.27 USD | CN¥16.10 2.38 USD | CN¥32.80B 4.84B USD | 20.21 | CN¥0.79 0.12 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.32 3.15 USD |
+10.01
|
CN¥32.66B 4.82B USD | CN¥74.91M 11.05M USD | CN¥19.37 2.86 USD | CN¥21.32 3.15 USD | CN¥32.66B 4.82B USD | 28.05 | CN¥0.76 0.11 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.12 0.9 USD |
-1.77
|
CN¥29.39B 4.34B USD | CN¥41.86M 6.18M USD | CN¥6.11 0.9 USD | CN¥6.34 0.94 USD | CN¥29.39B 4.34B USD | 14.57 | CN¥0.42 0.06 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥47.24 6.97 USD |
+0.34
|
CN¥27.45B 4.05B USD | CN¥4.62M 682.07K USD | CN¥46.45 6.85 USD | CN¥47.48 7.01 USD | CN¥27.45B 4.05B USD | 15.95 | CN¥2.96 0.44 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.29 0.63 USD |
+0.71
|
CN¥27.32B 4.03B USD | CN¥48.44M 7.15M USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥27.32B 4.03B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.39 — |
+2.81
|
$3.88B — | $2.21M — | $1.34 — | $1.39 — | $3.88B — | 9.25 | $0.15 — | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥26.15B 3.86B USD | CN¥64.58M 9.53M USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥26.15B 3.86B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.98 3.98 USD |
+2.35
|
CN¥24.22B 3.57B USD | CN¥12.57M 1.86M USD | CN¥26.04 3.84 USD | CN¥27.06 3.99 USD | CN¥24.22B 3.57B USD | 23.46 | CN¥1.15 0.17 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.45 3.76 USD |
-1.55
|
CN¥23.56B 3.48B USD | CN¥5.49M 810.05K USD | CN¥25.20 3.72 USD | CN¥25.96 3.83 USD | CN¥23.56B 3.48B USD | 14.06 | CN¥1.81 0.27 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.05 0.75 USD |
+2.02
|
CN¥23.31B 3.44B USD | CN¥51.58M 7.61M USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥23.31B 3.44B USD | 505.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.99 3.1 USD |
+0.77
|
CN¥22.34B 3.3B USD | CN¥19.30M 2.85M USD | CN¥20.62 3.04 USD | CN¥21.30 3.14 USD | CN¥22.34B 3.3B USD | 18.09 | CN¥1.16 0.17 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.31 1.37 USD |
-0.11
|
CN¥20.00B 2.95B USD | CN¥29.02M 4.28M USD | CN¥8.84 1.3 USD | CN¥9.59 1.41 USD | CN¥20.00B 2.95B USD | 24.50 | CN¥0.38 0.06 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.51 0.37 USD |
+1.62
|
CN¥19.87B 2.93B USD | CN¥99.64M 14.7M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥19.87B 2.93B USD | 14.76 | CN¥0.17 0.03 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.10 10.05 USD |
+2.27
|
CN¥19.45B 2.87B USD | CN¥4.75M 700.48K USD | CN¥66.51 9.81 USD | CN¥68.82 10.15 USD | CN¥19.45B 2.87B USD | 13.64 | CN¥4.99 0.74 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.47 4.64 USD |
-2.66
|
CN¥19.06B 2.81B USD | CN¥4.48M 661.49K USD | CN¥31.39 4.63 USD | CN¥32.80 4.84 USD | CN¥19.06B 2.81B USD | 25.37 | CN¥1.24 0.18 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥32.20 4.75 USD |
+3.7
|
CN¥18.46B 2.72B USD | CN¥2.30M 339.47K USD | CN¥30.86 4.55 USD | CN¥32.37 4.78 USD | CN¥18.46B 2.72B USD | 37.01 | CN¥0.87 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.81 2.78 USD |
+1.57
|
CN¥18.29B 2.7B USD | CN¥2.96M 436.32K USD | CN¥18.33 2.7 USD | CN¥18.92 2.79 USD | CN¥18.29B 2.7B USD | 41.79 | CN¥0.45 0.07 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥18.09B 2.67B USD | CN¥16.88M 2.49M USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥18.09B 2.67B USD | 0 | -CN¥1.09 -0.1 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.85 3.08 USD |
-0.05
|
CN¥18.00B 2.66B USD | CN¥5.28M 778.99K USD | CN¥20.66 3.05 USD | CN¥21.10 3.11 USD | CN¥18.00B 2.66B USD | 15.00 | CN¥1.39 0.21 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥50.23 7.41 USD |
+6.5
|
CN¥17.40B 2.57B USD | CN¥11.30M 1.67M USD | CN¥47.24 6.97 USD | CN¥51.00 7.52 USD | CN¥17.40B 2.57B USD | 135.75 | CN¥0.37 0.05 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.10 4.74 USD |
+0.09
|
CN¥16.79B 2.48B USD | CN¥1.59M 234.35K USD | CN¥31.79 4.69 USD | CN¥32.95 4.86 USD | CN¥16.79B 2.48B USD | 18.13 | CN¥1.77 0.26 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥47.28 6.98 USD |
+7.46
|
CN¥15.58B 2.3B USD | CN¥9.58M 1.41M USD | CN¥42.70 6.3 USD | CN¥47.70 7.04 USD | CN¥15.58B 2.3B USD | 337.71 | CN¥0.14 0.02 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.44 1.54 USD |
-0.19
|
CN¥15.28B 2.25B USD | CN¥11.70M 1.73M USD | CN¥10.31 1.52 USD | CN¥10.61 1.57 USD | CN¥15.28B 2.25B USD | 57.99 | CN¥0.18 0.03 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥32.08 4.73 USD |
+3.02
|
CN¥15.07B 2.22B USD | CN¥8.39M 1.24M USD | CN¥30.56 4.51 USD | CN¥32.73 4.83 USD | CN¥15.07B 2.22B USD | 0 | -CN¥0.46 -0.06 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.35 1.97 USD |
+0.23
|
CN¥14.91B 2.2B USD | CN¥38.81M 5.73M USD | CN¥13.09 1.93 USD | CN¥13.66 2.02 USD | CN¥14.91B 2.2B USD | 16.89 | CN¥0.79 0.12 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.32 0.64 USD |
+1.17
|
CN¥14.75B 2.18B USD | CN¥32.97M 4.86M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥14.75B 2.18B USD | 18.00 | CN¥0.24 0.04 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.45 5.38 USD |
+3.03
|
CN¥14.72B 2.17B USD | CN¥2.36M 348.06K USD | CN¥35.22 5.2 USD | CN¥36.59 5.4 USD | CN¥14.72B 2.17B USD | 24.30 | CN¥1.50 0.22 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.22 2.1 USD |
+1.5
|
CN¥14.65B 2.16B USD | CN¥17.13M 2.53M USD | CN¥13.71 2.02 USD | CN¥14.35 2.12 USD | CN¥14.65B 2.16B USD | 15.45 | CN¥0.92 0.14 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.46 1.69 USD |
+2.05
|
CN¥14.58B 2.15B USD | CN¥30.95M 4.57M USD | CN¥10.81 1.59 USD | CN¥11.60 1.71 USD | CN¥14.58B 2.15B USD | 20.83 | CN¥0.55 0.08 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.42 2.13 USD |
-0.76
|
CN¥14.46B 2.13B USD | CN¥7.10M 1.05M USD | CN¥14.30 2.11 USD | CN¥14.69 2.17 USD | CN¥14.46B 2.13B USD | 13.22 | CN¥1.09 0.16 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.47 3.17 USD |
+3.72
|
CN¥14.39B 2.12B USD | CN¥9.11M 1.34M USD | CN¥20.50 3.02 USD | CN¥21.63 3.19 USD | CN¥14.39B 2.12B USD | 22.84 | CN¥0.94 0.14 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.03 1.18 USD |
+0.63
|
CN¥14.33B 2.11B USD | CN¥14.26M 2.1M USD | CN¥7.94 1.17 USD | CN¥8.08 1.19 USD | CN¥14.33B 2.11B USD | 11.63 | CN¥0.69 0.1 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.66 3.05 USD |
+6.05
|
CN¥14.22B 2.1B USD | CN¥17.63M 2.6M USD | CN¥19.16 2.83 USD | CN¥20.88 3.08 USD | CN¥14.22B 2.1B USD | 32.79 | CN¥0.63 0.09 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.79 1.59 USD |
+0.94
|
CN¥12.47B 1.84B USD | CN¥16.55M 2.44M USD | CN¥10.47 1.54 USD | CN¥10.93 1.61 USD | CN¥12.47B 1.84B USD | 32.69 | CN¥0.33 0.05 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.78 2.77 USD |
+0.97
|
CN¥12.46B 1.84B USD | CN¥8.77M 1.29M USD | CN¥18.48 2.73 USD | CN¥18.96 2.8 USD | CN¥12.46B 1.84B USD | 18.59 | CN¥1.01 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥46.64 6.88 USD |
+0.67
|
CN¥12.25B 1.81B USD | CN¥2.65M 391.73K USD | CN¥45.31 6.69 USD | CN¥47.45 7 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.22 -0.03 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.54 1.26 USD |
+4.02
|
CN¥12.25B 1.81B USD | CN¥33.09M 4.88M USD | CN¥8.08 1.19 USD | CN¥8.58 1.27 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.24 1.07 USD |
+2.26
|
CN¥12.16B 1.79B USD | CN¥30.93M 4.56M USD | CN¥7.05 1.04 USD | CN¥7.27 1.07 USD | CN¥12.16B 1.79B USD | 45.25 | CN¥0.16 0.02 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥12.03B 1.78B USD | CN¥12.52M 1.85M USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥12.03B 1.78B USD | 480.00 | CN¥0.01 0.001 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥37.02 5.46 USD |
+9.13
|
CN¥12.00B 1.77B USD | CN¥7.01M 1.03M USD | CN¥33.33 4.92 USD | CN¥37.24 5.49 USD | CN¥12.00B 1.77B USD | 32.19 | CN¥1.15 0.17 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.70 1.43 USD |
+2.11
|
CN¥11.85B 1.75B USD | CN¥13.48M 1.99M USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.78 -0.1 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.73 0.85 USD |
+1.41
|
CN¥11.22B 1.66B USD | CN¥16.78M 2.48M USD | CN¥5.62 0.83 USD | CN¥5.79 0.85 USD | CN¥11.22B 1.66B USD | 23.87 | CN¥0.24 0.04 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.02 2.22 USD |
-1.38
|
CN¥11.16B 1.65B USD | CN¥1.03M 151.49K USD | CN¥14.96 2.21 USD | CN¥15.30 2.26 USD | CN¥11.16B 1.65B USD | 15.97 | CN¥0.94 0.14 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.44 1.1 USD |
-1.98
|
CN¥11.16B 1.65B USD | CN¥13.09M 1.93M USD | CN¥7.35 1.08 USD | CN¥7.63 1.13 USD | CN¥11.16B 1.65B USD | 12.40 | CN¥0.60 0.09 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.46 4.05 USD |
+0.92
|
CN¥11.07B 1.63B USD | CN¥1.60M 236K USD | CN¥26.85 3.96 USD | CN¥27.88 4.11 USD | CN¥11.07B 1.63B USD | 16.34 | CN¥1.68 0.25 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.78 1.44 USD |
-0.1
|
CN¥10.99B 1.62B USD | CN¥14.74M 2.18M USD | CN¥9.68 1.43 USD | CN¥9.90 1.46 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.51 — |
+0.6
|
$1.61B — | $124.87K — | $1.49 — | $1.51 — | $1.61B — | 8.88 | $0.17 — | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.64 2.01 USD |
-0.15
|
CN¥10.61B 1.57B USD | CN¥5.04M 743.88K USD | CN¥13.44 1.98 USD | CN¥13.88 2.05 USD | CN¥10.61B 1.57B USD | 10.57 | CN¥1.29 0.19 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.77 1 USD |
+0.74
|
CN¥10.27B 1.52B USD | CN¥21.88M 3.23M USD | CN¥6.69 0.99 USD | CN¥6.84 1.01 USD | CN¥10.27B 1.52B USD | 12.53 | CN¥0.54 0.08 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.12 0.76 USD |
+0.99
|
CN¥10.24B 1.51B USD | CN¥6.13M 904.55K USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.28 -0.04 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥36.68 5.41 USD |
+1.69
|
CN¥9.99B 1.47B USD | CN¥7.53M 1.11M USD | CN¥35.80 5.28 USD | CN¥37.32 5.51 USD | CN¥9.99B 1.47B USD | 83.36 | CN¥0.44 0.06 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.83 1.16 USD |
+1.95
|
CN¥9.57B 1.41B USD | CN¥13.45M 1.98M USD | CN¥7.61 1.12 USD | CN¥7.85 1.16 USD | CN¥9.57B 1.41B USD | 15.35 | CN¥0.51 0.08 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥14.29 2.11 USD |
+3.69
|
CN¥9.34B 1.38B USD | CN¥38.78M 5.72M USD | CN¥13.36 1.97 USD | CN¥15.00 2.21 USD | CN¥9.34B 1.38B USD | 204.14 | CN¥0.07 0.01 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.65 1.72 USD |
-0.34
|
CN¥9.32B 1.38B USD | CN¥2.24M 330.03K USD | CN¥11.52 1.7 USD | CN¥11.76 1.74 USD | CN¥9.32B 1.38B USD | 15.32 | CN¥0.76 0.11 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥72.79 10.74 USD |
+4.75
|
CN¥9.15B 1.35B USD | CN¥2.85M 420.61K USD | CN¥67.80 10 USD | CN¥73.98 10.92 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.20 -0.02 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.49 2.88 USD |
+1.35
|
CN¥9.04B 1.33B USD | CN¥10.87M 1.6M USD | CN¥18.76 2.77 USD | CN¥19.66 2.9 USD | CN¥9.04B 1.33B USD | 64.96 | CN¥0.30 0.04 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.55 2 USD |
-3.21
|
CN¥9.02B 1.33B USD | CN¥70.90M 10.46M USD | CN¥13.25 1.95 USD | CN¥14.25 2.1 USD | CN¥9.02B 1.33B USD | 84.68 | CN¥0.16 0.02 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.38 1.09 USD |
+0.82
|
CN¥8.67B 1.28B USD | CN¥12.25M 1.58M USD | CN¥7.28 1.07 USD | CN¥7.45 1.1 USD | CN¥8.67B 1.28B USD | 15.39 | CN¥0.48 0.07 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.27 2.25 USD |
-0.2
|
CN¥8.66B 1.28B USD | CN¥7.79M 1.15M USD | CN¥15.21 2.24 USD | CN¥15.60 2.3 USD | CN¥8.66B 1.28B USD | 17.75 | CN¥0.86 0.13 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.35 2.86 USD |
-0.62
|
CN¥8.52B 1.26B USD | CN¥5.20M 767.74K USD | CN¥19.28 2.84 USD | CN¥19.70 2.91 USD | CN¥8.52B 1.26B USD | 12.81 | CN¥1.51 0.22 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.34 — |
+0.39
|
$1.22B — | $339.70K — | $2.33 — | $2.35 — | $1.22B — | 9.35 | $0.25 — | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥22.49 3.32 USD |
+3.69
|
CN¥8.00B 1.18B USD | CN¥2.61M 385.02K USD | CN¥21.28 3.14 USD | CN¥22.55 3.33 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.59 1.27 USD |
+1.42
|
CN¥7.91B 1.17B USD | CN¥12.57M 1.85M USD | CN¥8.32 1.23 USD | CN¥8.66 1.28 USD | CN¥7.91B 1.17B USD | 37.34 | CN¥0.23 0.03 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.18 0.76 USD |
-0.38
|
CN¥7.75B 1.14B USD | CN¥12.68M 1.87M USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥7.75B 1.14B USD | 15.69 | CN¥0.33 0.05 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.42 0.65 USD |
-1.34
|
CN¥7.66B 1.13B USD | CN¥71.38M 10.53M USD | CN¥4.31 0.64 USD | CN¥4.80 0.71 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥22.31 3.29 USD |
+3.34
|
CN¥7.57B 1.12B USD | CN¥13.28M 1.96M USD | CN¥20.69 3.05 USD | CN¥22.50 3.32 USD | CN¥7.57B 1.12B USD | 202.81 | CN¥0.11 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.86 2.19 USD |
+1.16
|
CN¥7.55B 1.11B USD | CN¥4.33M 638.98K USD | CN¥14.55 2.15 USD | CN¥14.90 2.2 USD | CN¥7.55B 1.11B USD | 13.75 | CN¥1.08 0.16 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.68 1.28 USD |
+0.7
|
CN¥7.55B 1.11B USD | CN¥64.64M 9.54M USD | CN¥8.38 1.24 USD | CN¥8.80 1.3 USD | CN¥7.55B 1.11B USD | 86.79 | CN¥0.10 0.01 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.34 1.53 USD |
-0.48
|
CN¥7.54B 1.11B USD | CN¥3.46M 511.16K USD | CN¥10.28 1.52 USD | CN¥10.44 1.54 USD | CN¥7.54B 1.11B USD | 29.54 | CN¥0.35 0.05 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.36 1.23 USD |
+0.97
|
CN¥7.44B 1.1B USD | CN¥10.58M 1.56M USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥7.44B 1.1B USD | 12.11 | CN¥0.69 0.1 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.69 0.25 USD |
+1.2
|
CN¥7.37B 1.09B USD | CN¥9.41M 1.39M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.68 3.05 USD |
+0.93
|
CN¥7.24B 1.07B USD | CN¥2.75M 405.05K USD | CN¥20.30 3 USD | CN¥20.82 3.07 USD | CN¥7.24B 1.07B USD | 15.31 | CN¥1.35 0.2 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥36.66 5.41 USD |
+6.27
|
CN¥7.23B 1.07B USD | CN¥4.13M 609K USD | CN¥33.65 4.96 USD | CN¥37.19 5.49 USD | CN¥7.23B 1.07B USD | 30.80 | CN¥1.19 0.18 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥16.66 2.46 USD |
+4.44
|
CN¥7.08B 1.04B USD | CN¥12.58M 1.86M USD | CN¥15.56 2.3 USD | CN¥17.00 2.51 USD | CN¥7.08B 1.04B USD | 185.11 | CN¥0.09 0.01 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.27 1.81 USD |
+2.08
|
CN¥6.89B 1.02B USD | CN¥5.22M 770.75K USD | CN¥11.85 1.75 USD | CN¥12.33 1.82 USD | CN¥6.89B 1.02B USD | 102.25 | CN¥0.12 0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.69 0.99 USD |
-0.3
|
CN¥6.83B 1.01B USD | CN¥5.59M 824.11K USD | CN¥6.63 0.98 USD | CN¥6.78 1 USD | CN¥6.83B 1.01B USD | 9.55 | CN¥0.70 0.1 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥6.76B 996.88M USD | CN¥30.79M 4.54M USD | CN¥4.06 0.6 USD | CN¥4.27 0.63 USD | CN¥6.76B 996.88M USD | 46.33 | CN¥0.09 0.01 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.94 0.43 USD |
-2.33
|
CN¥6.74B 993.97M USD | CN¥44.21M 6.52M USD | CN¥2.85 0.42 USD | CN¥3.09 0.46 USD | CN¥6.74B 993.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.33 1.52 USD |
+2.79
|
CN¥6.67B 984.08M USD | CN¥10.96M 1.62M USD | CN¥9.80 1.45 USD | CN¥10.40 1.53 USD | CN¥6.67B 984.08M USD | 20.25 | CN¥0.51 0.08 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥13.78 2.03 USD |
-0.86
|
CN¥6.51B 961.1M USD | CN¥12.94M 1.91M USD | CN¥13.60 2.01 USD | CN¥14.28 2.11 USD | CN¥6.51B 961.1M USD | 20.87 | CN¥0.66 0.1 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥15.41 2.27 USD |
+2.66
|
CN¥6.45B 951.97M USD | CN¥2.24M 330.8K USD | CN¥14.82 2.19 USD | CN¥15.54 2.29 USD | CN¥6.45B 951.97M USD | 90.64 | CN¥0.17 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
