Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (274)
- {{country.name}}
- All countries
- China (274)
Shanghai (274)
- {{item.name}}
- All exchanges
- Shanghai (274)
- Shenzhen (325)
Consumer Cyclical (274)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (16)
- Auto Parts (86)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (28)
- Apparel Manufacturing (18)
- Footwear & Accessories (4)
- Packaging & Containers (11)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (30)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (12)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.73 3.72 USD |
+0.07
|
CN¥250.74B 34.86B USD | CN¥13.75M 1.91M USD | CN¥26.60 3.7 USD | CN¥26.97 3.75 USD | CN¥250.74B 34.86B USD | 11.82 | CN¥2.26 0.31 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥124.20 17.27 USD |
+0.16
|
CN¥216.35B 30.08B USD | CN¥9.48M 1.32M USD | CN¥122.56 17.04 USD | CN¥124.56 17.32 USD | CN¥216.35B 30.08B USD | 27.00 | CN¥4.60 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.76 3.03 USD |
+0.09
|
CN¥186.21B 25.89B USD | CN¥8.66M 1.2M USD | CN¥21.40 2.98 USD | CN¥21.82 3.03 USD | CN¥186.21B 25.89B USD | 17.13 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.22 2.12 USD |
+0.46
|
CN¥174.96B 24.33B USD | CN¥24.96M 3.47M USD | CN¥15.01 2.09 USD | CN¥15.27 2.12 USD | CN¥174.96B 24.33B USD | 60.88 | CN¥0.25 0.03 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥80.95 11.26 USD |
+0.88
|
CN¥167.47B 23.29B USD | CN¥28.26M 3.93M USD | CN¥79.84 11.1 USD | CN¥83.07 11.55 USD | CN¥167.47B 23.29B USD | 49.35 | CN¥1.64 0.23 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥61.73 8.58 USD |
-0.63
|
CN¥161.10B 22.4B USD | CN¥5.40M 750.6K USD | CN¥61.70 8.58 USD | CN¥62.38 8.67 USD | CN¥161.10B 22.4B USD | 17.73 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.00 9.45 USD |
+0.77
|
CN¥118.17B 16.43B USD | CN¥16.17M 2.25M USD | CN¥67.05 9.32 USD | CN¥68.45 9.52 USD | CN¥118.17B 16.43B USD | 42.76 | CN¥1.59 0.22 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.11 6.83 USD |
-1.5
|
CN¥107.26B 14.91B USD | CN¥20.28M 2.82M USD | CN¥48.91 6.8 USD | CN¥49.60 6.9 USD | CN¥107.26B 14.91B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.50 1.18 USD |
+0.35
|
CN¥86.68B 12.05B USD | CN¥34.94M 4.86M USD | CN¥8.39 1.17 USD | CN¥8.65 1.2 USD | CN¥86.68B 12.05B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥80.55 11.2 USD |
+1.9
|
CN¥78.20B 10.87B USD | CN¥1.57M 217.81K USD | CN¥77.43 10.77 USD | CN¥81.37 11.31 USD | CN¥78.20B 10.87B USD | 52.99 | CN¥1.52 0.21 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥85.73 11.92 USD |
-1.46
|
CN¥77.82B 10.82B USD | CN¥4.64M 644.53K USD | CN¥84.91 11.81 USD | CN¥87.59 12.18 USD | CN¥77.82B 10.82B USD | 25.21 | CN¥3.40 0.47 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.88 2.49 USD |
+3.41
|
CN¥58.79B 8.17B USD | CN¥28.53M 3.97M USD | CN¥17.19 2.39 USD | CN¥17.97 2.5 USD | CN¥58.79B 8.17B USD | 15.82 | CN¥1.13 0.16 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.64 1.48 USD |
+1.14
|
CN¥48.10B 6.69B USD | CN¥18.37M 2.55M USD | CN¥10.32 1.43 USD | CN¥10.77 1.5 USD | CN¥48.10B 6.69B USD | 1064.00 | CN¥0.01 0.001 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.23 0.73 USD |
+10.11
|
CN¥47.46B 6.6B USD | CN¥244.12M 33.94M USD | CN¥5.23 0.73 USD | CN¥5.23 0.73 USD | CN¥47.46B 6.6B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.35 11.03 USD |
+1.22
|
CN¥45.95B 6.39B USD | CN¥3.00M 417.6K USD | CN¥77.70 10.8 USD | CN¥79.90 11.11 USD | CN¥45.95B 6.39B USD | 28.23 | CN¥2.81 0.39 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥291.95 40.59 USD |
+3.94
|
CN¥44.55B 6.19B USD | CN¥951.00K 132.23K USD | CN¥279.97 38.93 USD | CN¥293.87 40.86 USD | CN¥44.55B 6.19B USD | 24.88 | CN¥11.73 1.63 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.18 1.28 USD |
-0.86
|
CN¥42.38B 5.89B USD | CN¥26.38M 3.67M USD | CN¥9.15 1.27 USD | CN¥9.23 1.28 USD | CN¥42.38B 5.89B USD | 30.60 | CN¥0.30 0.04 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.14 3.77 USD |
+0.56
|
CN¥42.09B 5.85B USD | CN¥28.93M 4.02M USD | CN¥26.64 3.7 USD | CN¥27.58 3.83 USD | CN¥42.09B 5.85B USD | 32.69 | CN¥0.83 0.12 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.55 1.05 USD |
0
|
CN¥42.08B 5.85B USD | CN¥30.61M 4.26M USD | CN¥7.52 1.05 USD | CN¥7.70 1.07 USD | CN¥42.08B 5.85B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥126.31 17.56 USD |
+0.17
|
CN¥36.08B 5.02B USD | CN¥870.73K 121.07K USD | CN¥125.19 17.41 USD | CN¥127.19 17.68 USD | CN¥36.08B 5.02B USD | 22.84 | CN¥5.53 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥69.08 9.61 USD |
+1.17
|
CN¥35.24B 4.9B USD | CN¥8.64M 1.2M USD | CN¥65.81 9.15 USD | CN¥70.58 9.81 USD | CN¥35.24B 4.9B USD | 37.13 | CN¥1.86 0.26 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.48 2.01 USD |
+0.7
|
CN¥34.82B 4.84B USD | CN¥8.12M 1.13M USD | CN¥14.22 1.98 USD | CN¥14.50 2.02 USD | CN¥34.82B 4.84B USD | 19.56 | CN¥0.74 0.1 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.37 1.02 USD |
-0.67
|
CN¥34.07B 4.74B USD | CN¥12.11M 1.68M USD | CN¥7.37 1.02 USD | CN¥7.45 1.04 USD | CN¥34.07B 4.74B USD | 12.92 | CN¥0.57 0.08 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.92 2.21 USD |
+3.04
|
CN¥32.69B 4.55B USD | CN¥15.99M 2.22M USD | CN¥15.19 2.11 USD | CN¥16.01 2.23 USD | CN¥32.69B 4.55B USD | 18.09 | CN¥0.88 0.12 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.22 4.48 USD |
+0.47
|
CN¥31.32B 4.35B USD | CN¥1.37M 190.53K USD | CN¥31.65 4.4 USD | CN¥32.35 4.5 USD | CN¥31.32B 4.35B USD | 21.62 | CN¥1.49 0.21 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥51.22 7.12 USD |
-1.33
|
CN¥31.20B 4.34B USD | CN¥1.09M 152.03K USD | CN¥51.19 7.12 USD | CN¥51.86 7.21 USD | CN¥31.20B 4.34B USD | 13.26 | CN¥3.86 0.54 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.79 1.5 USD |
-0.09
|
CN¥30.20B 4.2B USD | CN¥3.49M 485.84K USD | CN¥10.76 1.5 USD | CN¥10.89 1.51 USD | CN¥30.20B 4.2B USD | 16.34 | CN¥0.66 0.09 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.97 10.15 USD |
+0.21
|
CN¥29.47B 4.1B USD | CN¥1.04M 144.25K USD | CN¥71.90 10 USD | CN¥73.63 10.24 USD | CN¥29.47B 4.1B USD | 34.58 | CN¥2.11 0.29 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.10 0.85 USD |
-0.16
|
CN¥29.30B 4.07B USD | CN¥9.19M 1.28M USD | CN¥6.09 0.85 USD | CN¥6.12 0.85 USD | CN¥29.30B 4.07B USD | 13.86 | CN¥0.44 0.06 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.80 6.37 USD |
+2.76
|
CN¥27.78B 3.86B USD | CN¥6.46M 898.4K USD | CN¥44.14 6.14 USD | CN¥46.25 6.43 USD | CN¥27.78B 3.86B USD | 21.10 | CN¥2.17 0.3 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.91 4.16 USD |
+0.88
|
CN¥26.00B 3.61B USD | CN¥4.15M 577.08K USD | CN¥29.50 4.1 USD | CN¥30.06 4.18 USD | CN¥26.00B 3.61B USD | 11.32 | CN¥2.64 0.37 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥23.98 3.33 USD |
+0.5
|
CN¥25.57B 3.56B USD | CN¥8.25M 1.15M USD | CN¥23.57 3.28 USD | CN¥24.08 3.35 USD | CN¥25.57B 3.56B USD | 46.11 | CN¥0.52 0.07 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.25 4.07 USD |
-1.81
|
CN¥24.03B 3.34B USD | CN¥5.73M 796.74K USD | CN¥28.90 4.02 USD | CN¥29.86 4.15 USD | CN¥24.03B 3.34B USD | 14.77 | CN¥1.98 0.28 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
+0.61
|
$3.29B — | $113.10K — | $0.99 — | $1.00 — | $3.29B — | 11.07 | $0.09 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.09 6.13 USD |
-0.5
|
CN¥23.06B 3.21B USD | CN¥573.30K 79.71K USD | CN¥44.00 6.12 USD | CN¥44.41 6.17 USD | CN¥23.06B 3.21B USD | 14.31 | CN¥3.08 0.43 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.07 4.74 USD |
-1.39
|
CN¥22.83B 3.17B USD | CN¥5.04M 700.38K USD | CN¥33.70 4.69 USD | CN¥34.44 4.79 USD | CN¥22.83B 3.17B USD | 28.15 | CN¥1.21 0.17 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
+0.45
|
$3.10B — | $58.77K — | $1.33 — | $1.34 — | $3.10B — | 19.15 | $0.07 — | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.97 2.08 USD |
+1.35
|
CN¥21.91B 3.05B USD | CN¥8.24M 1.15M USD | CN¥14.73 2.05 USD | CN¥15.02 2.09 USD | CN¥21.91B 3.05B USD | 18.03 | CN¥0.83 0.12 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.75 0.38 USD |
-0.36
|
CN¥21.77B 3.03B USD | CN¥35.84M 4.98M USD | CN¥2.73 0.38 USD | CN¥2.76 0.38 USD | CN¥21.77B 3.03B USD | 27.50 | CN¥0.10 0.01 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.37 1.16 USD |
+1.7
|
CN¥20.98B 2.92B USD | CN¥33.81M 4.7M USD | CN¥8.08 1.12 USD | CN¥8.45 1.17 USD | CN¥20.98B 2.92B USD | 418.50 | CN¥0.02 0.002 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.23 0.73 USD |
-0.38
|
CN¥20.36B 2.83B USD | CN¥7.12M 990.23K USD | CN¥5.22 0.73 USD | CN¥5.34 0.74 USD | CN¥20.36B 2.83B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥14.09 1.96 USD |
-4.99
|
CN¥20.21B 2.81B USD | CN¥183.36M 25.5M USD | CN¥13.90 1.93 USD | CN¥14.99 2.08 USD | CN¥20.21B 2.81B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥43.01 5.98 USD |
-0.14
|
CN¥20.20B 2.81B USD | CN¥3.30M 458.83K USD | CN¥42.25 5.87 USD | CN¥43.12 6 USD | CN¥20.20B 2.81B USD | 47.26 | CN¥0.91 0.13 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.43 2.28 USD |
-0.06
|
CN¥20.08B 2.79B USD | CN¥7.84M 1.09M USD | CN¥16.13 2.24 USD | CN¥16.62 2.31 USD | CN¥20.08B 2.79B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.47 — |
+0.43
|
$2.76B — | $149.69K — | $3.45 — | $3.47 — | $2.76B — | 7.89 | $0.44 — | ||
| IKD Co., Ltd. 600933.SS | CN¥19.15 2.66 USD |
-0.83
|
CN¥19.73B 2.74B USD | CN¥7.95M 1.11M USD | CN¥18.95 2.63 USD | CN¥19.31 2.68 USD | CN¥19.73B 2.74B USD | 17.73 | CN¥1.08 0.15 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥34.23 4.76 USD |
-0.2
|
CN¥19.63B 2.73B USD | CN¥2.03M 282.22K USD | CN¥33.41 4.65 USD | CN¥34.50 4.8 USD | CN¥19.63B 2.73B USD | 20.25 | CN¥1.69 0.23 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.01 4.17 USD |
+2.84
|
CN¥18.95B 2.63B USD | CN¥12.72M 1.77M USD | CN¥29.05 4.04 USD | CN¥30.18 4.2 USD | CN¥18.95B 2.63B USD | 34.89 | CN¥0.86 0.12 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥139.00 19.33 USD |
+4.14
|
CN¥18.64B 2.59B USD | CN¥3.03M 421.77K USD | CN¥131.00 18.21 USD | CN¥143.00 19.88 USD | CN¥18.64B 2.59B USD | 604.34 | CN¥0.23 0.03 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥52.29 7.27 USD |
+2.95
|
CN¥17.23B 2.4B USD | CN¥8.25M 1.15M USD | CN¥50.66 7.04 USD | CN¥53.80 7.48 USD | CN¥17.23B 2.4B USD | 65.36 | CN¥0.80 0.11 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.91 1.1 USD |
-0.63
|
CN¥17.00B 2.36B USD | CN¥11.58M 1.61M USD | CN¥7.80 1.08 USD | CN¥8.00 1.11 USD | CN¥17.00B 2.36B USD | 27.27 | CN¥0.29 0.04 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.20 2.11 USD |
+0.2
|
CN¥16.97B 2.36B USD | CN¥4.40M 611.75K USD | CN¥15.10 2.1 USD | CN¥15.37 2.14 USD | CN¥16.97B 2.36B USD | 20.26 | CN¥0.75 0.1 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.73 2.33 USD |
+0.18
|
CN¥16.78B 2.33B USD | CN¥1.28M 177.53K USD | CN¥16.52 2.3 USD | CN¥16.77 2.33 USD | CN¥16.78B 2.33B USD | 18.18 | CN¥0.92 0.13 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.85 2.06 USD |
+1.92
|
CN¥16.69B 2.32B USD | CN¥35.98M 5M USD | CN¥14.76 2.05 USD | CN¥15.07 2.1 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.11 1.82 USD |
+1
|
CN¥16.68B 2.32B USD | CN¥3.70M 514.99K USD | CN¥12.90 1.79 USD | CN¥13.20 1.84 USD | CN¥16.68B 2.32B USD | 69.00 | CN¥0.19 0.03 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.13 1.27 USD |
+1.11
|
CN¥16.29B 2.26B USD | CN¥9.59M 1.33M USD | CN¥9.06 1.26 USD | CN¥9.20 1.28 USD | CN¥16.29B 2.26B USD | 65.21 | CN¥0.14 0.02 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.00 1.95 USD |
+2.87
|
CN¥16.18B 2.25B USD | CN¥31.18M 4.34M USD | CN¥13.52 1.88 USD | CN¥14.18 1.97 USD | CN¥16.18B 2.25B USD | 34.14 | CN¥0.41 0.06 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.81 5.12 USD |
+2
|
CN¥14.82B 2.06B USD | CN¥1.31M 181.5K USD | CN¥35.90 4.99 USD | CN¥36.99 5.14 USD | CN¥14.82B 2.06B USD | 23.29 | CN¥1.58 0.22 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥43.62 6.07 USD |
-0.82
|
CN¥14.77B 2.05B USD | CN¥5.97M 829.72K USD | CN¥43.01 5.98 USD | CN¥44.08 6.13 USD | CN¥14.77B 2.05B USD | 145.40 | CN¥0.30 0.04 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.85 1.65 USD |
-0.08
|
CN¥14.48B 2.01B USD | CN¥5.01M 696.16K USD | CN¥11.76 1.64 USD | CN¥11.93 1.66 USD | CN¥14.48B 2.01B USD | 19.11 | CN¥0.62 0.09 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.21 1 USD |
-0.55
|
CN¥14.42B 2.01B USD | CN¥7.79M 1.08M USD | CN¥7.20 1 USD | CN¥7.25 1.01 USD | CN¥14.42B 2.01B USD | 60.08 | CN¥0.12 0.02 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.19 4.2 USD |
-0.98
|
CN¥14.01B 1.95B USD | CN¥1.03M 142.8K USD | CN¥30.18 4.2 USD | CN¥30.88 4.29 USD | CN¥14.01B 1.95B USD | 20.12 | CN¥1.50 0.21 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥39.85 5.54 USD |
+3.51
|
CN¥13.52B 1.88B USD | CN¥9.67M 1.34M USD | CN¥37.80 5.26 USD | CN¥39.96 5.56 USD | CN¥13.52B 1.88B USD | 79.70 | CN¥0.50 0.07 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.12 2.52 USD |
+0.83
|
CN¥13.48B 1.87B USD | CN¥621.35K 86.39K USD | CN¥17.83 2.48 USD | CN¥18.23 2.53 USD | CN¥13.48B 1.87B USD | 15.35 | CN¥1.18 0.16 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.00 1.11 USD |
-0.37
|
CN¥13.44B 1.87B USD | CN¥6.05M 841.51K USD | CN¥7.99 1.11 USD | CN¥8.04 1.12 USD | CN¥13.44B 1.87B USD | 32.00 | CN¥0.25 0.03 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.02 2.78 USD |
-0.55
|
CN¥13.29B 1.85B USD | CN¥3.17M 440.74K USD | CN¥19.98 2.78 USD | CN¥20.18 2.81 USD | CN¥13.29B 1.85B USD | 17.40 | CN¥1.15 0.16 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.56 0.91 USD |
-0.3
|
CN¥12.84B 1.79B USD | CN¥3.51M 488.11K USD | CN¥6.55 0.91 USD | CN¥6.60 0.92 USD | CN¥12.84B 1.79B USD | 14.90 | CN¥0.44 0.06 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥35.96 5 USD |
-0.03
|
CN¥12.78B 1.78B USD | CN¥1.16M 160.62K USD | CN¥35.22 4.9 USD | CN¥36.31 5.05 USD | CN¥12.78B 1.78B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥46.25 6.43 USD |
-4.97
|
CN¥12.60B 1.75B USD | CN¥7.81M 1.09M USD | CN¥45.60 6.34 USD | CN¥48.61 6.76 USD | CN¥12.60B 1.75B USD | 85.64 | CN¥0.54 0.08 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥7.13 0.99 USD |
+10.03
|
CN¥12.35B 1.72B USD | CN¥43.90M 6.1M USD | CN¥6.92 0.96 USD | CN¥7.13 0.99 USD | CN¥12.35B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥24.34 3.38 USD |
+2.7
|
CN¥12.23B 1.7B USD | CN¥26.89M 3.74M USD | CN¥23.81 3.31 USD | CN¥25.44 3.54 USD | CN¥12.23B 1.7B USD | 2434.00 | CN¥0.01 0.001 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.93 1.8 USD |
+0.08
|
CN¥11.90B 1.65B USD | CN¥12.40M 1.72M USD | CN¥12.82 1.78 USD | CN¥13.08 1.82 USD | CN¥11.90B 1.65B USD | 26.93 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.80 2.06 USD |
+1.16
|
CN¥11.84B 1.65B USD | CN¥2.52M 350.35K USD | CN¥14.53 2.02 USD | CN¥14.89 2.07 USD | CN¥11.84B 1.65B USD | 13.09 | CN¥1.13 0.16 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥13.56 1.89 USD |
+9.98
|
CN¥11.80B 1.64B USD | CN¥3.82M 530.51K USD | CN¥13.56 1.89 USD | CN¥13.56 1.89 USD | CN¥11.80B 1.64B USD | 271.19 | CN¥0.05 0.006 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.43 2.28 USD |
+0.43
|
CN¥11.78B 1.64B USD | CN¥8.35M 1.16M USD | CN¥15.99 2.22 USD | CN¥16.57 2.3 USD | CN¥11.78B 1.64B USD | 36.51 | CN¥0.45 0.06 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.08 2.1 USD |
+0.53
|
CN¥11.73B 1.63B USD | CN¥1.56M 216.92K USD | CN¥15.01 2.09 USD | CN¥15.19 2.11 USD | CN¥11.73B 1.63B USD | 14.50 | CN¥1.04 0.14 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.49 3.68 USD |
+0.84
|
CN¥11.67B 1.62B USD | CN¥6.11M 849.86K USD | CN¥26.32 3.66 USD | CN¥27.08 3.77 USD | CN¥11.67B 1.62B USD | 8.40 | CN¥3.15 0.44 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥82.94 11.53 USD |
+3.16
|
CN¥11.32B 1.57B USD | CN¥1.27M 175.91K USD | CN¥79.57 11.06 USD | CN¥83.79 11.65 USD | CN¥11.32B 1.57B USD | 43.19 | CN¥1.92 0.27 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.00 3.06 USD |
+1.2
|
CN¥11.28B 1.57B USD | CN¥1.94M 270.37K USD | CN¥21.60 3 USD | CN¥22.22 3.09 USD | CN¥11.28B 1.57B USD | 20.75 | CN¥1.06 0.15 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.23 1.01 USD |
-0.55
|
CN¥10.97B 1.52B USD | CN¥6.81M 947.22K USD | CN¥7.21 1 USD | CN¥7.30 1.02 USD | CN¥10.97B 1.52B USD | 8.81 | CN¥0.82 0.11 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.07 1.26 USD |
-0.22
|
CN¥10.64B 1.48B USD | CN¥6.81M 947.41K USD | CN¥9.00 1.25 USD | CN¥9.10 1.27 USD | CN¥10.64B 1.48B USD | 14.39 | CN¥0.63 0.09 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.89 1.1 USD |
+0.77
|
CN¥10.62B 1.48B USD | CN¥31.74M 4.41M USD | CN¥7.86 1.09 USD | CN¥8.06 1.12 USD | CN¥10.62B 1.48B USD | 49.31 | CN¥0.16 0.02 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥38.81 5.4 USD |
-4.99
|
CN¥10.20B 1.42B USD | CN¥801.50K 111.44K USD | CN¥38.81 5.4 USD | CN¥39.39 5.48 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.37 -0.05 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.57 2.16 USD |
-0.19
|
CN¥10.06B 1.4B USD | CN¥7.26M 1.01M USD | CN¥15.37 2.14 USD | CN¥15.76 2.19 USD | CN¥10.06B 1.4B USD | 35.38 | CN¥0.44 0.06 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥30.62 4.26 USD |
-1.42
|
CN¥9.92B 1.38B USD | CN¥1.10M 153.5K USD | CN¥30.50 4.24 USD | CN¥31.33 4.36 USD | CN¥9.92B 1.38B USD | 27.58 | CN¥1.11 0.15 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.44 2.42 USD |
+0.29
|
CN¥9.92B 1.38B USD | CN¥1.67M 232.63K USD | CN¥17.34 2.41 USD | CN¥17.57 2.44 USD | CN¥9.92B 1.38B USD | 20.04 | CN¥0.87 0.12 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.30 0.88 USD |
-0.32
|
CN¥9.42B 1.31B USD | CN¥5.27M 733.37K USD | CN¥6.28 0.87 USD | CN¥6.33 0.88 USD | CN¥9.42B 1.31B USD | 21.00 | CN¥0.30 0.04 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.21 2.25 USD |
0
|
CN¥9.10B 1.27B USD | CN¥1.36M 188.63K USD | CN¥16.06 2.23 USD | CN¥16.34 2.27 USD | CN¥9.10B 1.27B USD | 60.03 | CN¥0.27 0.04 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.23 0.31 USD |
0
|
CN¥8.69B 1.21B USD | CN¥12.25M 1.7M USD | CN¥2.20 0.31 USD | CN¥2.24 0.31 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥14.97 2.08 USD |
+0.47
|
CN¥8.60B 1.2B USD | CN¥64.45M 8.96M USD | CN¥14.52 2.02 USD | CN¥16.29 2.27 USD | CN¥8.60B 1.2B USD | 24.54 | CN¥0.61 0.08 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥19.54 2.72 USD |
+1.3
|
CN¥8.57B 1.19B USD | CN¥6.28M 873.25K USD | CN¥19.01 2.64 USD | CN¥19.81 2.75 USD | CN¥8.57B 1.19B USD | 47.65 | CN¥0.41 0.06 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥23.19 3.22 USD |
+6.18
|
CN¥8.54B 1.19B USD | CN¥12.66M 1.76M USD | CN¥21.84 3.04 USD | CN¥23.56 3.28 USD | CN¥8.54B 1.19B USD | 24.93 | CN¥0.93 0.13 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.18 0.72 USD |
-1.89
|
CN¥8.21B 1.14B USD | CN¥77.20M 10.73M USD | CN¥5.15 0.72 USD | CN¥5.55 0.77 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.21 1.56 USD |
0
|
CN¥8.18B 1.14B USD | CN¥1.18M 163.54K USD | CN¥11.19 1.56 USD | CN¥11.25 1.56 USD | CN¥8.18B 1.14B USD | 28.74 | CN¥0.39 0.05 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.97 1.25 USD |
+0.67
|
CN¥7.99B 1.11B USD | CN¥1.40M 194.45K USD | CN¥8.91 1.24 USD | CN¥9.00 1.25 USD | CN¥7.99B 1.11B USD | 15.20 | CN¥0.59 0.08 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥16.81 2.34 USD |
+1.94
|
CN¥7.92B 1.1B USD | CN¥6.16M 855.99K USD | CN¥16.38 2.28 USD | CN¥17.17 2.39 USD | CN¥7.92B 1.1B USD | 44.23 | CN¥0.38 0.05 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.27 0.73 USD |
-0.75
|
CN¥7.90B 1.1B USD | CN¥5.68M 789.28K USD | CN¥5.26 0.73 USD | CN¥5.34 0.74 USD | CN¥7.90B 1.1B USD | 14.63 | CN¥0.36 0.05 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.29 5.18 USD |
-0.51
|
CN¥7.87B 1.09B USD | CN¥796.89K 110.8K USD | CN¥36.90 5.13 USD | CN¥37.62 5.23 USD | CN¥7.87B 1.09B USD | 79.34 | CN¥0.47 0.07 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.21 1.42 USD |
-0.1
|
CN¥7.83B 1.09B USD | CN¥1.55M 214.85K USD | CN¥10.14 1.41 USD | CN¥10.26 1.43 USD | CN¥7.83B 1.09B USD | 17.01 | CN¥0.60 0.08 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.04 1.67 USD |
+1.35
|
CN¥7.69B 1.07B USD | CN¥13.61M 1.89M USD | CN¥11.99 1.67 USD | CN¥12.48 1.74 USD | CN¥7.69B 1.07B USD | 50.16 | CN¥0.24 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}