Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (284)
- {{country.name}}
Shanghai (284)
- {{item.name}}
Consumer Cyclical (284)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥192.40 28.39 USD |
-1.02
|
CN¥196.00B 28.92B USD | CN¥2.53M 373.83K USD | CN¥188.20 27.77 USD | CN¥194.88 28.75 USD | CN¥196.00B 28.92B USD | 47.38 | CN¥4.06 0.6 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.80 3.07 USD |
-0.91
|
CN¥193.50B 28.55B USD | CN¥11.08M 1.63M USD | CN¥20.78 3.07 USD | CN¥21.04 3.1 USD | CN¥193.50B 28.55B USD | 10.77 | CN¥1.93 0.28 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.11 7.98 USD |
-1.3
|
CN¥141.21B 20.84B USD | CN¥2.87M 422.84K USD | CN¥53.89 7.95 USD | CN¥54.76 8.08 USD | CN¥141.21B 20.84B USD | 16.64 | CN¥3.25 0.48 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.81 1.59 USD |
-0.64
|
CN¥124.26B 18.33B USD | CN¥10.58M 1.56M USD | CN¥10.69 1.58 USD | CN¥10.87 1.6 USD | CN¥124.26B 18.33B USD | 13.34 | CN¥0.81 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.97 2.06 USD |
-1.76
|
CN¥119.48B 17.63B USD | CN¥7.14M 1.05M USD | CN¥13.93 2.06 USD | CN¥14.11 2.08 USD | CN¥119.48B 17.63B USD | 19.67 | CN¥0.71 0.1 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥49.99 7.38 USD |
-1.24
|
CN¥103.87B 15.33B USD | CN¥6.26M 923.02K USD | CN¥49.89 7.36 USD | CN¥50.37 7.43 USD | CN¥103.87B 15.33B USD | 25.24 | CN¥1.98 0.29 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥52.21 7.7 USD |
+1.89
|
CN¥90.95B 13.42B USD | CN¥61.10M 9.02M USD | CN¥49.51 7.31 USD | CN¥54.00 7.97 USD | CN¥90.95B 13.42B USD | 64.45 | CN¥0.81 0.12 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥39.91 5.89 USD |
-4.09
|
CN¥69.36B 10.23B USD | CN¥11.34M 1.67M USD | CN¥39.33 5.8 USD | CN¥41.16 6.07 USD | CN¥69.36B 10.23B USD | 27.52 | CN¥1.45 0.21 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.83 1.6 USD |
-1.01
|
CN¥59.39B 8.76B USD | CN¥8.62M 1.27M USD | CN¥10.79 1.59 USD | CN¥10.93 1.61 USD | CN¥59.39B 8.76B USD | 13.20 | CN¥0.82 0.12 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.42 5.52 USD |
+0.16
|
CN¥54.90B 8.1B USD | CN¥2.31M 340.65K USD | CN¥36.86 5.44 USD | CN¥37.77 5.57 USD | CN¥54.90B 8.1B USD | 17.48 | CN¥2.14 0.32 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥23.80 3.51 USD |
+7.94
|
CN¥53.65B 7.92B USD | CN¥157.04M 23.17M USD | CN¥21.50 3.17 USD | CN¥23.84 3.52 USD | CN¥53.65B 7.92B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥52.51B 7.75B USD | CN¥21.09M 3.11M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥52.51B 7.75B USD | 0 | -CN¥1.04 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.50 3.02 USD |
-2.66
|
CN¥48.68B 7.18B USD | CN¥14.17M 2.09M USD | CN¥20.32 3 USD | CN¥20.83 3.07 USD | CN¥48.68B 7.18B USD | 9.40 | CN¥2.18 0.32 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥282.85 41.73 USD |
+0.7
|
CN¥43.41B 6.41B USD | CN¥830.70K 122.57K USD | CN¥275.60 40.66 USD | CN¥290.20 42.82 USD | CN¥43.41B 6.41B USD | 25.14 | CN¥11.25 1.66 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.71 1.88 USD |
+0.47
|
CN¥41.79B 6.17B USD | CN¥7.20M 1.06M USD | CN¥12.45 1.84 USD | CN¥12.75 1.88 USD | CN¥41.79B 6.17B USD | 10.77 | CN¥1.18 0.17 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.55 1.26 USD |
+1.06
|
CN¥39.53B 5.83B USD | CN¥16.20M 2.39M USD | CN¥8.39 1.24 USD | CN¥8.58 1.27 USD | CN¥39.53B 5.83B USD | 13.57 | CN¥0.63 0.09 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.83 2.04 USD |
+0.22
|
CN¥38.71B 5.71B USD | CN¥4.98M 734.24K USD | CN¥13.69 2.02 USD | CN¥13.98 2.06 USD | CN¥38.71B 5.71B USD | 13.83 | CN¥1.00 0.15 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.20 1.21 USD |
-2.61
|
CN¥37.07B 5.47B USD | CN¥12.23M 1.8M USD | CN¥8.10 1.2 USD | CN¥8.40 1.24 USD | CN¥37.07B 5.47B USD | 273.33 | CN¥0.03 0.004 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.44 3.02 USD |
-1.97
|
CN¥31.31B 4.62B USD | CN¥24.07M 3.55M USD | CN¥20.01 2.95 USD | CN¥20.75 3.06 USD | CN¥31.31B 4.62B USD | 22.21 | CN¥0.92 0.14 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.83 2.19 USD |
-0.27
|
CN¥30.45B 4.49B USD | CN¥5.20M 766.94K USD | CN¥14.58 2.15 USD | CN¥14.97 2.21 USD | CN¥30.45B 4.49B USD | 19.25 | CN¥0.77 0.11 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.77 0.7 USD |
+1.06
|
CN¥30.37B 4.48B USD | CN¥55.05M 8.12M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥30.37B 4.48B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.22 0.92 USD |
+0.97
|
CN¥29.87B 4.41B USD | CN¥26.83M 3.96M USD | CN¥6.14 0.91 USD | CN¥6.28 0.93 USD | CN¥29.87B 4.41B USD | 14.46 | CN¥0.43 0.06 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.35 0.94 USD |
-1.09
|
CN¥29.31B 4.33B USD | CN¥11.44M 1.69M USD | CN¥6.30 0.93 USD | CN¥6.38 0.94 USD | CN¥29.31B 4.33B USD | 13.80 | CN¥0.46 0.07 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥47.89 7.07 USD |
-0.6
|
CN¥27.81B 4.1B USD | CN¥1.03M 151.36K USD | CN¥47.40 6.99 USD | CN¥48.03 7.09 USD | CN¥27.81B 4.1B USD | 13.64 | CN¥3.51 0.52 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥26.42B 3.9B USD | CN¥26.79M 3.95M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥26.42B 3.9B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.34 — |
-0.37
|
$3.76B — | $342.61K — | $1.33 — | $1.35 — | $3.76B — | 9.59 | $0.14 — | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥34.42 5.08 USD |
-4.07
|
CN¥25.30B 3.73B USD | CN¥8.12M 1.2M USD | CN¥33.50 4.94 USD | CN¥35.27 5.2 USD | CN¥25.30B 3.73B USD | 30.19 | CN¥1.14 0.17 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.47 3.91 USD |
-1.16
|
CN¥23.76B 3.51B USD | CN¥3.70M 546.58K USD | CN¥26.12 3.85 USD | CN¥26.70 3.94 USD | CN¥23.76B 3.51B USD | 18.00 | CN¥1.47 0.22 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.85 0.42 USD |
+1.06
|
CN¥22.56B 3.33B USD | CN¥42.50M 6.27M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥22.56B 3.33B USD | 15.00 | CN¥0.19 0.03 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.81 3.51 USD |
+0.42
|
CN¥22.04B 3.25B USD | CN¥1.57M 231.48K USD | CN¥23.44 3.46 USD | CN¥23.93 3.53 USD | CN¥22.04B 3.25B USD | 11.50 | CN¥2.07 0.31 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.62 1.42 USD |
-7.68
|
CN¥20.67B 3.05B USD | CN¥16.44M 2.43M USD | CN¥9.52 1.4 USD | CN¥10.26 1.51 USD | CN¥20.67B 3.05B USD | 24.66 | CN¥0.39 0.06 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥62.36 9.2 USD |
-2.23
|
CN¥20.55B 3.03B USD | CN¥3.93M 579.63K USD | CN¥59.50 8.78 USD | CN¥62.99 9.29 USD | CN¥20.55B 3.03B USD | 271.13 | CN¥0.23 0.03 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.62 3.04 USD |
-2.69
|
CN¥20.04B 2.96B USD | CN¥1.17M 173.35K USD | CN¥20.56 3.03 USD | CN¥20.99 3.1 USD | CN¥20.04B 2.96B USD | 19.82 | CN¥1.04 0.15 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.05 3.4 USD |
-1.03
|
CN¥19.92B 2.94B USD | CN¥2.37M 350.32K USD | CN¥23.00 3.39 USD | CN¥23.36 3.45 USD | CN¥19.92B 2.94B USD | 14.14 | CN¥1.63 0.24 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.48 10.1 USD |
-2.19
|
CN¥19.56B 2.89B USD | CN¥1.03M 151.68K USD | CN¥68.19 10.06 USD | CN¥69.51 10.26 USD | CN¥19.56B 2.89B USD | 12.27 | CN¥5.58 0.82 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.94 2.65 USD |
-0.77
|
CN¥19.09B 2.82B USD | CN¥1.53M 225.84K USD | CN¥17.90 2.64 USD | CN¥18.10 2.67 USD | CN¥19.09B 2.82B USD | 17.41 | CN¥1.03 0.15 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.78 4.54 USD |
-0.81
|
CN¥18.64B 2.75B USD | CN¥574.50K 84.77K USD | CN¥30.63 4.52 USD | CN¥30.99 4.57 USD | CN¥18.64B 2.75B USD | 13.61 | CN¥2.26 0.33 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥32.00 4.72 USD |
+2.96
|
CN¥18.35B 2.71B USD | CN¥1.97M 290.79K USD | CN¥30.55 4.51 USD | CN¥32.43 4.78 USD | CN¥18.35B 2.71B USD | 30.76 | CN¥1.04 0.15 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.05 5.76 USD |
-6.59
|
CN¥18.34B 2.71B USD | CN¥3.75M 553.48K USD | CN¥38.00 5.61 USD | CN¥41.31 6.1 USD | CN¥18.34B 2.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.58 0.68 USD |
-0.22
|
CN¥17.82B 2.63B USD | CN¥4.37M 644.95K USD | CN¥4.54 0.67 USD | CN¥4.60 0.68 USD | CN¥17.82B 2.63B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.22 4.75 USD |
-0.15
|
CN¥16.85B 2.49B USD | CN¥351.70K 51.89K USD | CN¥32.10 4.74 USD | CN¥32.36 4.77 USD | CN¥16.85B 2.49B USD | 13.48 | CN¥2.39 0.35 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.00 3.54 USD |
-3.42
|
CN¥16.08B 2.37B USD | CN¥2.06M 304.17K USD | CN¥23.96 3.54 USD | CN¥24.70 3.64 USD | CN¥16.08B 2.37B USD | 20.33 | CN¥1.18 0.17 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥16.05B 2.37B USD | CN¥10.47M 1.54M USD | CN¥4.64 0.68 USD | CN¥4.71 0.69 USD | CN¥16.05B 2.37B USD | 11.19 | CN¥0.42 0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.64 1.57 USD |
-0.84
|
CN¥15.57B 2.3B USD | CN¥2.45M 361.09K USD | CN¥10.62 1.57 USD | CN¥10.71 1.58 USD | CN¥15.57B 2.3B USD | 24.74 | CN¥0.43 0.06 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.75 3.36 USD |
-2.86
|
CN¥15.19B 2.24B USD | CN¥4.27M 630.2K USD | CN¥22.46 3.31 USD | CN¥23.14 3.41 USD | CN¥15.19B 2.24B USD | 29.93 | CN¥0.76 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.87 1.75 USD |
-8.76
|
CN¥15.10B 2.23B USD | CN¥18.97M 2.8M USD | CN¥11.78 1.74 USD | CN¥12.85 1.9 USD | CN¥15.10B 2.23B USD | 22.39 | CN¥0.53 0.08 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.08 5.47 USD |
-1.2
|
CN¥14.98B 2.21B USD | CN¥740.32K 109.23K USD | CN¥36.85 5.44 USD | CN¥37.53 5.54 USD | CN¥14.98B 2.21B USD | 21.81 | CN¥1.70 0.25 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥41.32 6.1 USD |
-1.15
|
CN¥14.31B 2.11B USD | CN¥1.16M 171.42K USD | CN¥40.61 5.99 USD | CN¥41.71 6.15 USD | CN¥14.31B 2.11B USD | 111.67 | CN¥0.37 0.05 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.24 2.1 USD |
+0.14
|
CN¥14.28B 2.11B USD | CN¥5.98M 883.03K USD | CN¥13.81 2.04 USD | CN¥14.31 2.11 USD | CN¥14.28B 2.11B USD | 13.18 | CN¥1.08 0.16 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.00 1.18 USD |
-0.62
|
CN¥14.27B 2.11B USD | CN¥4.46M 658.39K USD | CN¥7.97 1.18 USD | CN¥8.07 1.19 USD | CN¥14.27B 2.11B USD | 11.59 | CN¥0.69 0.1 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥43.34 6.39 USD |
-2.25
|
CN¥14.05B 2.07B USD | CN¥4.62M 681.36K USD | CN¥41.61 6.14 USD | CN¥44.01 6.49 USD | CN¥14.05B 2.07B USD | 35.81 | CN¥1.21 0.18 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥12.86 1.9 USD |
-4.03
|
CN¥13.25B 1.95B USD | CN¥5.03M 741.57K USD | CN¥12.85 1.9 USD | CN¥13.25 1.95 USD | CN¥13.25B 1.95B USD | 12.60 | CN¥1.02 0.15 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.71 1.29 USD |
-2.02
|
CN¥12.49B 1.84B USD | CN¥7.47M 1.1M USD | CN¥8.59 1.27 USD | CN¥8.85 1.31 USD | CN¥12.49B 1.84B USD | 0 | -CN¥0.17 -0.02 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.15 1.65 USD |
+0.18
|
CN¥12.45B 1.84B USD | CN¥6.16M 908.35K USD | CN¥11.06 1.63 USD | CN¥11.23 1.66 USD | CN¥12.45B 1.84B USD | 14.48 | CN¥0.77 0.11 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.92 0.73 USD |
-1.4
|
CN¥12.33B 1.82B USD | CN¥5.88M 868.25K USD | CN¥4.88 0.72 USD | CN¥4.97 0.73 USD | CN¥12.33B 1.82B USD | 492.00 | CN¥0.01 0.001 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.19 2.68 USD |
-0.71
|
CN¥12.07B 1.78B USD | CN¥1.70M 250.71K USD | CN¥18.17 2.68 USD | CN¥18.32 2.7 USD | CN¥12.07B 1.78B USD | 17.49 | CN¥1.04 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.18 1.06 USD |
-0.69
|
CN¥12.06B 1.78B USD | CN¥5.70M 841.27K USD | CN¥7.13 1.05 USD | CN¥7.20 1.06 USD | CN¥12.06B 1.78B USD | 51.28 | CN¥0.14 0.02 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.41 1.54 USD |
-3.25
|
CN¥12.03B 1.78B USD | CN¥9.19M 1.36M USD | CN¥10.35 1.53 USD | CN¥10.66 1.57 USD | CN¥12.03B 1.78B USD | 27.39 | CN¥0.38 0.06 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥43.06 6.35 USD |
+3.31
|
CN¥11.73B 1.73B USD | CN¥7.78M 1.15M USD | CN¥40.88 6.03 USD | CN¥43.76 6.46 USD | CN¥11.73B 1.73B USD | 87.87 | CN¥0.49 0.07 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.55 1.41 USD |
-2.65
|
CN¥11.67B 1.72B USD | CN¥9.52M 1.4M USD | CN¥9.39 1.39 USD | CN¥9.82 1.45 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.80 -0.1 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.37 2.27 USD |
-0.39
|
CN¥11.42B 1.69B USD | CN¥475.20K 70.11K USD | CN¥15.24 2.25 USD | CN¥15.43 2.28 USD | CN¥11.42B 1.69B USD | 13.84 | CN¥1.11 0.16 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.61 1.12 USD |
-0.13
|
CN¥11.41B 1.68B USD | CN¥2.96M 436.13K USD | CN¥7.54 1.11 USD | CN¥7.67 1.13 USD | CN¥11.41B 1.68B USD | 13.83 | CN¥0.55 0.08 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.75 1.44 USD |
-0.2
|
CN¥10.96B 1.62B USD | CN¥4.05M 597.85K USD | CN¥9.65 1.42 USD | CN¥9.79 1.44 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.57 0.82 USD |
-2.11
|
CN¥10.91B 1.61B USD | CN¥9.66M 1.43M USD | CN¥5.49 0.81 USD | CN¥5.70 0.84 USD | CN¥10.91B 1.61B USD | 17.96 | CN¥0.31 0.05 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.89 2.05 USD |
-0.43
|
CN¥10.80B 1.59B USD | CN¥1.21M 177.98K USD | CN¥13.75 2.03 USD | CN¥13.96 2.06 USD | CN¥10.80B 1.59B USD | 9.71 | CN¥1.43 0.21 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.38 0.79 USD |
-0.92
|
CN¥10.76B 1.59B USD | CN¥7.67M 1.13M USD | CN¥5.30 0.78 USD | CN¥5.40 0.8 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥40.89 6.03 USD |
-1.87
|
CN¥10.74B 1.59B USD | CN¥548.20K 80.89K USD | CN¥40.20 5.93 USD | CN¥41.67 6.15 USD | CN¥10.74B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥12.30 1.81 USD |
+10.02
|
CN¥10.70B 1.58B USD | CN¥166.64M 24.59M USD | CN¥10.58 1.56 USD | CN¥12.30 1.81 USD | CN¥10.70B 1.58B USD | 205.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
-0.07
|
$1.57B — | $81.80K — | $1.47 — | $1.49 — | $1.57B — | 9.85 | $0.15 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.11 3.85 USD |
-6.18
|
CN¥10.52B 1.55B USD | CN¥1.20M 176.56K USD | CN¥26.02 3.84 USD | CN¥27.53 4.06 USD | CN¥10.52B 1.55B USD | 15.00 | CN¥1.74 0.26 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.74 0.99 USD |
+0.15
|
CN¥10.22B 1.51B USD | CN¥11.46M 1.69M USD | CN¥6.65 0.98 USD | CN¥6.78 1 USD | CN¥10.22B 1.51B USD | 9.23 | CN¥0.73 0.11 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.34 1.82 USD |
-0.4
|
CN¥9.87B 1.46B USD | CN¥1.02M 150.59K USD | CN¥12.30 1.81 USD | CN¥12.38 1.83 USD | CN¥9.87B 1.46B USD | 11.32 | CN¥1.09 0.16 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥26.54 3.92 USD |
-2.28
|
CN¥9.43B 1.39B USD | CN¥1.50M 220.58K USD | CN¥26.03 3.84 USD | CN¥26.88 3.97 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.62 1.12 USD |
-2.18
|
CN¥9.31B 1.37B USD | CN¥3.93M 580.09K USD | CN¥7.58 1.12 USD | CN¥7.74 1.14 USD | CN¥9.31B 1.37B USD | 13.13 | CN¥0.58 0.09 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.63 — |
-0.57
|
$1.37B — | $76.10K — | $2.63 — | $2.65 — | $1.37B — | 7.72 | $0.34 — | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.90 0.58 USD |
-0.76
|
CN¥8.94B 1.32B USD | CN¥49.07M 7.24M USD | CN¥3.83 0.57 USD | CN¥3.97 0.59 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.30 1.08 USD |
-1.48
|
CN¥8.56B 1.26B USD | CN¥6.06M 894.17K USD | CN¥7.26 1.07 USD | CN¥7.39 1.09 USD | CN¥8.56B 1.26B USD | 14.59 | CN¥0.50 0.07 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥67.95 10.03 USD |
-0.61
|
CN¥8.54B 1.26B USD | CN¥453.90K 66.97K USD | CN¥65.37 9.65 USD | CN¥68.46 10.1 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.72 1.88 USD |
-5.43
|
CN¥8.47B 1.25B USD | CN¥41.83M 6.17M USD | CN¥12.11 1.79 USD | CN¥13.04 1.92 USD | CN¥8.47B 1.25B USD | 66.94 | CN¥0.19 0.03 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.96 1.91 USD |
-2.92
|
CN¥8.47B 1.25B USD | CN¥8.63M 1.27M USD | CN¥12.66 1.87 USD | CN¥13.13 1.94 USD | CN¥8.47B 1.25B USD | 648.00 | CN¥0.02 0.002 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.44 1.39 USD |
-0.32
|
CN¥8.40B 1.24B USD | CN¥2.77M 408.01K USD | CN¥9.37 1.38 USD | CN¥9.60 1.42 USD | CN¥8.40B 1.24B USD | 14.30 | CN¥0.66 0.1 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.51 3.62 USD |
-1.53
|
CN¥8.31B 1.23B USD | CN¥5.12M 755.03K USD | CN¥23.76 3.51 USD | CN¥24.67 3.64 USD | CN¥8.31B 1.23B USD | 817.00 | CN¥0.03 0.004 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥8.29B 1.22B USD | CN¥4.56M 673.05K USD | CN¥1.90 0.28 USD | CN¥1.92 0.28 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.80 2.77 USD |
-0.42
|
CN¥8.28B 1.22B USD | CN¥833.30K 122.95K USD | CN¥18.74 2.77 USD | CN¥18.95 2.8 USD | CN¥8.28B 1.22B USD | 11.53 | CN¥1.63 0.24 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.27 0.78 USD |
-1.13
|
CN¥7.88B 1.16B USD | CN¥6.16M 908.76K USD | CN¥5.23 0.77 USD | CN¥5.34 0.79 USD | CN¥7.88B 1.16B USD | 17.00 | CN¥0.31 0.05 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥10.80 1.59 USD |
-4
|
CN¥7.74B 1.14B USD | CN¥14.62M 2.16M USD | CN¥10.62 1.57 USD | CN¥11.02 1.63 USD | CN¥7.74B 1.14B USD | 12.27 | CN¥0.88 0.13 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.58 3.63 USD |
-1.99
|
CN¥7.72B 1.14B USD | CN¥2.16M 318.79K USD | CN¥24.26 3.58 USD | CN¥24.87 3.67 USD | CN¥7.72B 1.14B USD | 37.24 | CN¥0.66 0.1 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.10 2.67 USD |
-4.74
|
CN¥7.69B 1.14B USD | CN¥4.90M 723.13K USD | CN¥17.74 2.62 USD | CN¥18.67 2.75 USD | CN¥7.69B 1.14B USD | 201.11 | CN¥0.09 0.01 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.33 1.23 USD |
-1.19
|
CN¥7.67B 1.13B USD | CN¥2.46M 363.33K USD | CN¥8.29 1.22 USD | CN¥8.40 1.24 USD | CN¥7.67B 1.13B USD | 27.76 | CN¥0.30 0.04 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.43 1.98 USD |
-1.47
|
CN¥7.62B 1.12B USD | CN¥799.10K 117.9K USD | CN¥13.40 1.98 USD | CN¥13.62 2.01 USD | CN¥7.62B 1.12B USD | 15.98 | CN¥0.84 0.12 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥38.35 5.66 USD |
-4.17
|
CN¥7.57B 1.12B USD | CN¥1.09M 160.94K USD | CN¥37.68 5.56 USD | CN¥40.02 5.9 USD | CN¥7.57B 1.12B USD | 29.27 | CN¥1.31 0.19 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.37 1.53 USD |
-0.29
|
CN¥7.56B 1.12B USD | CN¥1.08M 159.91K USD | CN¥10.27 1.52 USD | CN¥10.42 1.54 USD | CN¥7.56B 1.12B USD | 25.29 | CN¥0.41 0.06 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.34 0.64 USD |
+0.47
|
CN¥7.52B 1.11B USD | CN¥11.29M 1.67M USD | CN¥4.17 0.62 USD | CN¥4.39 0.65 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.27 -0.03 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.09 2.37 USD |
-1.41
|
CN¥7.47B 1.1B USD | CN¥866.60K 127.86K USD | CN¥16.03 2.37 USD | CN¥16.32 2.41 USD | CN¥7.47B 1.1B USD | 27.74 | CN¥0.58 0.09 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.84 3.07 USD |
-2.57
|
CN¥7.30B 1.08B USD | CN¥1.80M 265.66K USD | CN¥20.68 3.05 USD | CN¥21.24 3.13 USD | CN¥7.30B 1.08B USD | 15.90 | CN¥1.31 0.19 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.18 2.09 USD |
-1.66
|
CN¥7.21B 1.06B USD | CN¥1.19M 175.99K USD | CN¥14.15 2.09 USD | CN¥14.38 2.12 USD | CN¥7.21B 1.06B USD | 13.50 | CN¥1.05 0.15 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.72 1.88 USD |
-2.3
|
CN¥7.14B 1.05B USD | CN¥1.87M 275.34K USD | CN¥12.58 1.86 USD | CN¥13.00 1.92 USD | CN¥7.14B 1.05B USD | 115.63 | CN¥0.11 0.02 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥51.98 7.67 USD |
-6.26
|
CN¥6.97B 1.03B USD | CN¥598.80K 88.35K USD | CN¥50.00 7.38 USD | CN¥54.89 8.1 USD | CN¥6.97B 1.03B USD | 5198.00 | CN¥0.01 0.001 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.58 2 USD |
+0.15
|
CN¥6.91B 1.02B USD | CN¥10.06M 1.48M USD | CN¥13.26 1.96 USD | CN¥13.77 2.03 USD | CN¥6.91B 1.02B USD | 452.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥16.32 2.41 USD |
-4.62
|
CN¥6.83B 1.01B USD | CN¥1.11M 163.67K USD | CN¥16.29 2.4 USD | CN¥17.00 2.51 USD | CN¥6.83B 1.01B USD | 272.00 | CN¥0.06 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
