Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (287)
- {{country.name}}
- All countries
- China (287)
Shanghai (287)
- {{item.name}}
- All exchanges
- Shanghai (287)
- Shenzhen (321)
Consumer Cyclical (287)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥20.31 2.82 USD |
-0.25
|
CN¥184.96B 25.72B USD | CN¥33.95M 4.72M USD | CN¥20.29 2.82 USD | CN¥20.69 2.88 USD | CN¥184.96B 25.72B USD | 10.10 | CN¥2.01 0.28 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥16.74 2.33 USD |
+0.48
|
CN¥143.25B 19.92B USD | CN¥21.60M 3M USD | CN¥16.48 2.29 USD | CN¥16.87 2.35 USD | CN¥143.25B 19.92B USD | 14.43 | CN¥1.16 0.16 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.60 7.45 USD |
+0.19
|
CN¥139.88B 19.45B USD | CN¥8.40M 1.17M USD | CN¥53.20 7.4 USD | CN¥53.97 7.5 USD | CN¥139.88B 19.45B USD | 15.53 | CN¥3.45 0.48 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥142.09 19.76 USD |
+2.3
|
CN¥137.94B 19.18B USD | CN¥8.74M 1.22M USD | CN¥138.00 19.19 USD | CN¥143.99 20.02 USD | CN¥137.94B 19.18B USD | 69.31 | CN¥2.05 0.29 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.77 1.64 USD |
-0.42
|
CN¥135.30B 18.81B USD | CN¥33.69M 4.69M USD | CN¥11.75 1.63 USD | CN¥11.91 1.66 USD | CN¥135.30B 18.81B USD | 13.22 | CN¥0.89 0.12 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥75.01 10.43 USD |
-1.78
|
CN¥130.67B 18.17B USD | CN¥28.60M 3.98M USD | CN¥74.35 10.34 USD | CN¥76.81 10.68 USD | CN¥130.67B 18.17B USD | 20.83 | CN¥3.60 0.5 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥57.20 7.95 USD |
+2.9
|
CN¥118.85B 16.53B USD | CN¥69.01M 9.59M USD | CN¥56.46 7.85 USD | CN¥60.26 8.38 USD | CN¥118.85B 16.53B USD | 29.63 | CN¥1.93 0.27 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.00 9.45 USD |
+0.59
|
CN¥118.17B 16.43B USD | CN¥75.95M 10.56M USD | CN¥64.41 8.96 USD | CN¥70.37 9.78 USD | CN¥118.17B 16.43B USD | 42.50 | CN¥1.60 0.22 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥33.10 4.6 USD |
-3.36
|
CN¥74.61B 10.37B USD | CN¥64.86M 9.02M USD | CN¥32.80 4.56 USD | CN¥34.12 4.74 USD | CN¥74.61B 10.37B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥11.81 1.64 USD |
-1.75
|
CN¥64.76B 9B USD | CN¥74.49M 10.36M USD | CN¥11.70 1.63 USD | CN¥12.17 1.69 USD | CN¥64.76B 9B USD | 14.76 | CN¥0.80 0.11 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥6.10 0.85 USD |
+0.49
|
CN¥62.20B 8.65B USD | CN¥20.01M 2.78M USD | CN¥6.04 0.84 USD | CN¥6.18 0.86 USD | CN¥62.20B 8.65B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥21.01 2.92 USD |
+2.54
|
CN¥49.98B 6.95B USD | CN¥63.38M 8.81M USD | CN¥20.39 2.84 USD | CN¥21.94 3.05 USD | CN¥49.98B 6.95B USD | 15.00 | CN¥1.40 0.19 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.05 1.4 USD |
-4.1
|
CN¥45.44B 6.32B USD | CN¥44.11M 6.13M USD | CN¥10.02 1.39 USD | CN¥10.48 1.46 USD | CN¥45.44B 6.32B USD | 335.00 | CN¥0.03 0.004 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.40 3.67 USD |
-0.49
|
CN¥40.94B 5.69B USD | CN¥56.56M 7.86M USD | CN¥25.16 3.5 USD | CN¥27.24 3.79 USD | CN¥40.94B 5.69B USD | 27.21 | CN¥0.97 0.13 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.42 1.73 USD |
+2.05
|
CN¥40.84B 5.68B USD | CN¥32.89M 4.57M USD | CN¥12.17 1.69 USD | CN¥12.60 1.75 USD | CN¥40.84B 5.68B USD | 11.50 | CN¥1.08 0.15 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.91 0.82 USD |
+0.17
|
CN¥37.63B 5.23B USD | CN¥95.67M 13.3M USD | CN¥5.76 0.8 USD | CN¥6.02 0.84 USD | CN¥37.63B 5.23B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥52.21 7.26 USD |
-1.69
|
CN¥37.29B 5.18B USD | CN¥29.79M 4.14M USD | CN¥50.54 7.03 USD | CN¥54.48 7.58 USD | CN¥37.29B 5.18B USD | 45.00 | CN¥1.16 0.16 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.31 1.85 USD |
-0.82
|
CN¥37.25B 5.18B USD | CN¥6.76M 939.76K USD | CN¥13.26 1.84 USD | CN¥13.51 1.88 USD | CN¥37.25B 5.18B USD | 14.62 | CN¥0.91 0.13 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥125.70 17.48 USD |
-1.76
|
CN¥35.91B 4.99B USD | CN¥2.84M 394.53K USD | CN¥123.50 17.17 USD | CN¥129.49 18 USD | CN¥35.91B 4.99B USD | 21.56 | CN¥5.83 0.81 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥228.70 31.8 USD |
+0.58
|
CN¥35.10B 4.88B USD | CN¥1.36M 188.56K USD | CN¥225.28 31.32 USD | CN¥233.88 32.52 USD | CN¥35.10B 4.88B USD | 20.96 | CN¥10.91 1.52 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥58.92 8.19 USD |
+3.88
|
CN¥34.11B 4.74B USD | CN¥9.11M 1.27M USD | CN¥55.41 7.7 USD | CN¥59.78 8.31 USD | CN¥34.11B 4.74B USD | 20.10 | CN¥2.93 0.41 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.33 1.02 USD |
+2.81
|
CN¥33.89B 4.71B USD | CN¥27.44M 3.82M USD | CN¥7.16 1 USD | CN¥7.34 1.02 USD | CN¥33.89B 4.71B USD | 13.08 | CN¥0.56 0.08 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥7.12 0.99 USD |
+1.42
|
CN¥32.87B 4.57B USD | CN¥89.00M 12.37M USD | CN¥6.95 0.97 USD | CN¥7.28 1.01 USD | CN¥32.87B 4.57B USD | 44.50 | CN¥0.16 0.02 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥98.95 13.76 USD |
-4.52
|
CN¥32.60B 4.53B USD | CN¥14.04M 1.95M USD | CN¥98.20 13.65 USD | CN¥104.11 14.48 USD | CN¥32.60B 4.53B USD | 282.71 | CN¥0.35 0.05 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.46 0.48 USD |
+1.47
|
CN¥31.40B 4.37B USD | CN¥127.48M 17.73M USD | CN¥3.43 0.48 USD | CN¥3.61 0.5 USD | CN¥31.40B 4.37B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.77 0.8 USD |
+0.52
|
CN¥27.71B 3.85B USD | CN¥19.81M 2.75M USD | CN¥5.71 0.79 USD | CN¥5.83 0.81 USD | CN¥27.71B 3.85B USD | 12.54 | CN¥0.46 0.06 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥30.82 4.29 USD |
-2.19
|
CN¥27.67B 3.85B USD | CN¥23.52M 3.27M USD | CN¥29.94 4.16 USD | CN¥31.86 4.43 USD | CN¥27.67B 3.85B USD | 22.66 | CN¥1.36 0.19 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.48 1.74 USD |
+0.4
|
CN¥26.81B 3.73B USD | CN¥24.27M 3.37M USD | CN¥12.08 1.68 USD | CN¥12.54 1.74 USD | CN¥26.81B 3.73B USD | 43.03 | CN¥0.29 0.04 USD | ||
| Ninebot Limited 689009.SS | CN¥36.36 5.06 USD |
+0.36
|
CN¥26.42B 3.67B USD | CN¥12.31M 1.71M USD | CN¥35.74 4.97 USD | CN¥37.62 5.23 USD | CN¥26.42B 3.67B USD | 18.00 | CN¥2.02 0.28 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.29 — |
-2.34
|
$3.62B — | $691.46K — | $1.29 — | $1.33 — | $3.62B — | 9.95 | $0.13 — | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.62 1.75 USD |
+0.32
|
CN¥25.92B 3.6B USD | CN¥18.42M 2.56M USD | CN¥12.28 1.71 USD | CN¥12.71 1.77 USD | CN¥25.92B 3.6B USD | 16.17 | CN¥0.78 0.11 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥40.39 5.62 USD |
+1.97
|
CN¥25.50B 3.55B USD | CN¥48.72M 6.77M USD | CN¥37.76 5.25 USD | CN¥42.16 5.86 USD | CN¥25.50B 3.55B USD | 45.89 | CN¥0.88 0.12 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥3.02 0.42 USD |
-0.98
|
CN¥23.91B 3.32B USD | CN¥164.47M 22.87M USD | CN¥2.99 0.42 USD | CN¥3.08 0.43 USD | CN¥23.91B 3.32B USD | 16.77 | CN¥0.18 0.03 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥24.23 3.37 USD |
+0.41
|
CN¥23.55B 3.28B USD | CN¥2.89M 402.15K USD | CN¥23.90 3.32 USD | CN¥24.68 3.43 USD | CN¥23.55B 3.28B USD | 18.78 | CN¥1.29 0.18 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.67 3.85 USD |
-3.18
|
CN¥22.73B 3.16B USD | CN¥6.55M 911.32K USD | CN¥27.49 3.82 USD | CN¥28.86 4.01 USD | CN¥22.73B 3.16B USD | 12.75 | CN¥2.17 0.3 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥36.20 5.03 USD |
+0.7
|
CN¥22.05B 3.07B USD | CN¥3.87M 538.52K USD | CN¥36.00 5.01 USD | CN¥36.71 5.1 USD | CN¥22.05B 3.07B USD | 12.27 | CN¥2.95 0.41 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥20.11 2.8 USD |
+1.31
|
CN¥21.44B 2.98B USD | CN¥12.77M 1.78M USD | CN¥20.00 2.78 USD | CN¥20.58 2.86 USD | CN¥21.44B 2.98B USD | 20.73 | CN¥0.97 0.13 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥64.62 8.98 USD |
-7.75
|
CN¥20.95B 2.91B USD | CN¥7.10M 987.89K USD | CN¥64.62 8.98 USD | CN¥70.04 9.74 USD | CN¥20.95B 2.91B USD | 53.40 | CN¥1.21 0.17 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥29.10 4.05 USD |
-2.18
|
CN¥19.50B 2.71B USD | CN¥13.74M 1.91M USD | CN¥28.71 3.99 USD | CN¥30.20 4.2 USD | CN¥19.50B 2.71B USD | 23.46 | CN¥1.24 0.17 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥47.38 6.59 USD |
-1.39
|
CN¥19.13B 2.66B USD | CN¥3.90M 542.78K USD | CN¥46.50 6.47 USD | CN¥48.70 6.77 USD | CN¥19.13B 2.66B USD | 24.42 | CN¥1.94 0.27 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥21.56 3 USD |
+4
|
CN¥18.71B 2.6B USD | CN¥9.55M 1.33M USD | CN¥20.74 2.88 USD | CN¥22.02 3.06 USD | CN¥18.71B 2.6B USD | 12.04 | CN¥1.79 0.25 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.68 2.04 USD |
-3.1
|
CN¥18.68B 2.6B USD | CN¥27.13M 3.77M USD | CN¥14.65 2.04 USD | CN¥15.35 2.13 USD | CN¥18.68B 2.6B USD | 38.63 | CN¥0.38 0.05 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥35.66 4.96 USD |
+0.59
|
CN¥18.65B 2.59B USD | CN¥1.20M 167.34K USD | CN¥35.31 4.91 USD | CN¥36.36 5.06 USD | CN¥18.65B 2.59B USD | 11.04 | CN¥3.23 0.45 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥51.30 7.13 USD |
-0.35
|
CN¥18.24B 2.54B USD | CN¥3.56M 495.05K USD | CN¥50.50 7.02 USD | CN¥52.36 7.28 USD | CN¥18.24B 2.54B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥38.46 5.35 USD |
+0.97
|
CN¥18.07B 2.51B USD | CN¥12.72M 1.77M USD | CN¥35.50 4.94 USD | CN¥38.85 5.4 USD | CN¥18.07B 2.51B USD | 132.62 | CN¥0.29 0.04 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥12.47 1.73 USD |
-1.03
|
CN¥17.89B 2.49B USD | CN¥46.80M 6.51M USD | CN¥12.11 1.68 USD | CN¥12.85 1.79 USD | CN¥17.89B 2.49B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.57 0.64 USD |
+0.66
|
CN¥17.78B 2.47B USD | CN¥11.04M 1.54M USD | CN¥4.54 0.63 USD | CN¥4.64 0.65 USD | CN¥17.78B 2.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥12.11 1.68 USD |
+0.17
|
CN¥17.72B 2.46B USD | CN¥6.16M 856.53K USD | CN¥12.01 1.67 USD | CN¥12.18 1.69 USD | CN¥17.72B 2.46B USD | 16.81 | CN¥0.72 0.1 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥50.30 6.99 USD |
-0.3
|
CN¥17.42B 2.42B USD | CN¥13.50M 1.88M USD | CN¥47.70 6.63 USD | CN¥52.40 7.29 USD | CN¥17.42B 2.42B USD | 139.72 | CN¥0.36 0.05 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.91 2.07 USD |
+1.64
|
CN¥17.23B 2.4B USD | CN¥43.38M 6.03M USD | CN¥14.08 1.96 USD | CN¥15.29 2.13 USD | CN¥17.23B 2.4B USD | 38.23 | CN¥0.39 0.05 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.71 0.65 USD |
+0.43
|
CN¥16.09B 2.24B USD | CN¥20.09M 2.79M USD | CN¥4.68 0.65 USD | CN¥4.73 0.66 USD | CN¥16.09B 2.24B USD | 16.82 | CN¥0.28 0.04 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥15.39 2.14 USD |
-0.39
|
CN¥15.85B 2.2B USD | CN¥21.71M 3.02M USD | CN¥14.93 2.08 USD | CN¥15.75 2.19 USD | CN¥15.85B 2.2B USD | 14.11 | CN¥1.09 0.15 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥60.21 8.37 USD |
-3.68
|
CN¥15.82B 2.2B USD | CN¥916.60K 127.45K USD | CN¥60.00 8.34 USD | CN¥63.10 8.77 USD | CN¥15.82B 2.2B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.29 0.87 USD |
-1.41
|
CN¥15.77B 2.19B USD | CN¥18.30M 2.54M USD | CN¥6.23 0.87 USD | CN¥6.42 0.89 USD | CN¥15.77B 2.19B USD | 314.50 | CN¥0.02 0.002 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.89 5.41 USD |
-1.99
|
CN¥15.66B 2.18B USD | CN¥3.58M 498.16K USD | CN¥38.54 5.36 USD | CN¥40.80 5.67 USD | CN¥15.66B 2.18B USD | 22.09 | CN¥1.76 0.24 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥15.40 2.14 USD |
-2.04
|
CN¥15.45B 2.15B USD | CN¥7.10M 987.26K USD | CN¥15.34 2.13 USD | CN¥15.82 2.2 USD | CN¥15.45B 2.15B USD | 14.66 | CN¥1.05 0.15 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥12.01 1.67 USD |
-0.5
|
CN¥14.68B 2.04B USD | CN¥18.14M 2.52M USD | CN¥11.53 1.6 USD | CN¥12.29 1.71 USD | CN¥14.68B 2.04B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥25.58 3.56 USD |
+0.99
|
CN¥14.67B 2.04B USD | CN¥2.68M 372.18K USD | CN¥24.70 3.43 USD | CN¥26.40 3.67 USD | CN¥14.67B 2.04B USD | 25.07 | CN¥1.02 0.14 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥43.16 6 USD |
-1.78
|
CN¥14.64B 2.04B USD | CN¥34.23M 4.76M USD | CN¥42.20 5.87 USD | CN¥44.49 6.19 USD | CN¥14.64B 2.04B USD | 215.80 | CN¥0.20 0.03 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥13.06 1.82 USD |
+0.93
|
CN¥14.58B 2.03B USD | CN¥13.82M 1.92M USD | CN¥12.98 1.8 USD | CN¥13.35 1.86 USD | CN¥14.58B 2.03B USD | 17.41 | CN¥0.75 0.1 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.16 1.13 USD |
+1.12
|
CN¥14.56B 2.02B USD | CN¥11.43M 1.59M USD | CN¥8.07 1.12 USD | CN¥8.33 1.16 USD | CN¥14.56B 2.02B USD | 11.82 | CN¥0.69 0.1 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.81 2.62 USD |
+2.4
|
CN¥13.98B 1.94B USD | CN¥1.46M 202.54K USD | CN¥18.38 2.56 USD | CN¥18.96 2.64 USD | CN¥13.98B 1.94B USD | 15.04 | CN¥1.25 0.17 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥19.70 2.74 USD |
+2.6
|
CN¥13.07B 1.82B USD | CN¥25.85M 3.59M USD | CN¥19.04 2.65 USD | CN¥20.30 2.82 USD | CN¥13.07B 1.82B USD | 19.69 | CN¥1.00 0.14 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.76 1.08 USD |
-0.64
|
CN¥13.04B 1.81B USD | CN¥21.36M 2.97M USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥13.04B 1.81B USD | 43.11 | CN¥0.18 0.03 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥10.51 1.46 USD |
+0.77
|
CN¥12.85B 1.79B USD | CN¥30.12M 4.19M USD | CN¥10.10 1.4 USD | CN¥10.84 1.51 USD | CN¥12.85B 1.79B USD | 16.42 | CN¥0.64 0.09 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥98.28 13.67 USD |
+7.43
|
CN¥12.36B 1.72B USD | CN¥3.82M 531.76K USD | CN¥91.30 12.69 USD | CN¥99.88 13.89 USD | CN¥12.36B 1.72B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥90.55 12.59 USD |
+1.41
|
CN¥12.36B 1.72B USD | CN¥3.38M 470.49K USD | CN¥87.02 12.1 USD | CN¥93.15 12.95 USD | CN¥12.36B 1.72B USD | 45.73 | CN¥1.98 0.28 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.53 2.16 USD |
-0.26
|
CN¥12.08B 1.68B USD | CN¥4.26M 592.38K USD | CN¥15.49 2.15 USD | CN¥15.78 2.19 USD | CN¥12.08B 1.68B USD | 9.95 | CN¥1.56 0.22 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.65 1.48 USD |
+1.91
|
CN¥11.97B 1.66B USD | CN¥22.41M 3.12M USD | CN¥10.50 1.46 USD | CN¥11.20 1.56 USD | CN¥11.97B 1.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥5.97 0.83 USD |
+0.67
|
CN¥11.94B 1.66B USD | CN¥14.26M 1.98M USD | CN¥5.90 0.82 USD | CN¥6.09 0.85 USD | CN¥11.94B 1.66B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥18.39 2.56 USD |
-0.22
|
CN¥11.56B 1.61B USD | CN¥75.89M 10.55M USD | CN¥17.54 2.44 USD | CN¥19.71 2.74 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $2.99 — |
-0.99
|
$1.57B — | $311.02K — | $2.99 — | $3.03 — | $1.57B — | 6.23 | $0.48 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.14
|
$1.53B — | $98.10K — | $1.43 — | $1.44 — | $1.53B — | 10.27 | $0.14 — | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.79 1.92 USD |
-1.15
|
CN¥11.03B 1.53B USD | CN¥2.93M 407.77K USD | CN¥13.74 1.91 USD | CN¥13.94 1.94 USD | CN¥11.03B 1.53B USD | 11.39 | CN¥1.21 0.17 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.60 0.78 USD |
+0.9
|
CN¥10.96B 1.52B USD | CN¥6.06M 842.46K USD | CN¥5.55 0.77 USD | CN¥5.66 0.79 USD | CN¥10.96B 1.52B USD | 14.73 | CN¥0.38 0.05 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.18 1 USD |
+0.7
|
CN¥10.77B 1.5B USD | CN¥8.09M 1.13M USD | CN¥7.12 0.99 USD | CN¥7.30 1.02 USD | CN¥10.77B 1.5B USD | 14.95 | CN¥0.48 0.07 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥78.33 10.89 USD |
-3.1
|
CN¥10.50B 1.46B USD | CN¥1.43M 199.46K USD | CN¥76.50 10.64 USD | CN¥81.22 11.29 USD | CN¥10.50B 1.46B USD | 712.09 | CN¥0.11 0.02 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥37.39 5.2 USD |
-1.71
|
CN¥10.18B 1.42B USD | CN¥8.34M 1.16M USD | CN¥37.31 5.19 USD | CN¥38.94 5.41 USD | CN¥10.18B 1.42B USD | 76.30 | CN¥0.49 0.07 USD | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥23.70 3.3 USD |
-2.83
|
CN¥9.92B 1.38B USD | CN¥2.39M 332.27K USD | CN¥23.61 3.28 USD | CN¥24.75 3.44 USD | CN¥9.92B 1.38B USD | 237.00 | CN¥0.10 0.01 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.54 0.91 USD |
+0.62
|
CN¥9.92B 1.38B USD | CN¥13.26M 1.84M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥9.92B 1.38B USD | 9.08 | CN¥0.72 0.1 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.40 1.17 USD |
+0.48
|
CN¥9.85B 1.37B USD | CN¥13.56M 1.89M USD | CN¥8.28 1.15 USD | CN¥8.51 1.18 USD | CN¥9.85B 1.37B USD | 12.92 | CN¥0.65 0.09 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥27.68 3.85 USD |
+1.39
|
CN¥9.69B 1.35B USD | CN¥8.33M 1.16M USD | CN¥27.30 3.8 USD | CN¥28.40 3.95 USD | CN¥9.69B 1.35B USD | 20.81 | CN¥1.33 0.18 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.22 1.42 USD |
+2.3
|
CN¥9.41B 1.31B USD | CN¥19.93M 2.77M USD | CN¥9.68 1.35 USD | CN¥10.41 1.45 USD | CN¥9.41B 1.31B USD | 32.96 | CN¥0.31 0.04 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥18.45 2.57 USD |
-0.27
|
CN¥9.38B 1.3B USD | CN¥4.57M 635.86K USD | CN¥18.07 2.51 USD | CN¥19.10 2.66 USD | CN¥9.38B 1.3B USD | 16.77 | CN¥1.10 0.15 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.80 2.75 USD |
-0.5
|
CN¥9.19B 1.28B USD | CN¥2.54M 353.62K USD | CN¥19.33 2.69 USD | CN¥20.30 2.82 USD | CN¥9.19B 1.28B USD | 20.84 | CN¥0.95 0.13 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥12.65 1.76 USD |
0
|
CN¥9.07B 1.26B USD | CN¥21.83M 3.04M USD | CN¥12.40 1.72 USD | CN¥12.83 1.78 USD | CN¥9.07B 1.26B USD | 16.01 | CN¥0.79 0.11 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥10.35 1.44 USD |
+5.29
|
CN¥9.00B 1.25B USD | CN¥117.28M 16.31M USD | CN¥9.80 1.36 USD | CN¥10.81 1.5 USD | CN¥9.00B 1.25B USD | 172.50 | CN¥0.06 0.008 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.83 2.2 USD |
-2.88
|
CN¥8.89B 1.24B USD | CN¥6.09M 847.34K USD | CN¥15.42 2.14 USD | CN¥16.43 2.28 USD | CN¥8.89B 1.24B USD | 158.30 | CN¥0.10 0.01 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥5.13 0.71 USD |
+3.64
|
CN¥8.89B 1.24B USD | CN¥103.98M 14.46M USD | CN¥4.84 0.67 USD | CN¥5.45 0.76 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥2.03 0.28 USD |
+0.5
|
CN¥8.85B 1.23B USD | CN¥23.19M 3.22M USD | CN¥2.00 0.28 USD | CN¥2.05 0.29 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥20.69 2.88 USD |
+5.29
|
CN¥8.68B 1.21B USD | CN¥39.69M 5.52M USD | CN¥19.01 2.64 USD | CN¥21.00 2.92 USD | CN¥8.68B 1.21B USD | 295.57 | CN¥0.07 0.009 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥13.45 1.87 USD |
+9.98
|
CN¥8.68B 1.21B USD | CN¥15.49M 2.15M USD | CN¥11.75 1.63 USD | CN¥13.45 1.87 USD | CN¥8.68B 1.21B USD | 25.86 | CN¥0.52 0.07 USD | ||
| Chongqing Chongbai Technology Group Co., Ltd. 600729.SS | CN¥19.65 2.73 USD |
+1.71
|
CN¥8.65B 1.2B USD | CN¥3.25M 452.57K USD | CN¥19.31 2.68 USD | CN¥20.22 2.81 USD | CN¥8.65B 1.2B USD | 10.18 | CN¥1.93 0.27 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥17.62 2.45 USD |
+5.45
|
CN¥8.28B 1.15B USD | CN¥30.90M 4.3M USD | CN¥16.37 2.28 USD | CN¥17.75 2.47 USD | CN¥8.28B 1.15B USD | 80.09 | CN¥0.22 0.03 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.52 2.02 USD |
+0.28
|
CN¥8.26B 1.15B USD | CN¥4.01M 558.02K USD | CN¥14.42 2.01 USD | CN¥14.83 2.06 USD | CN¥8.26B 1.15B USD | 16.88 | CN¥0.86 0.12 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥5.43 0.76 USD |
+0.37
|
CN¥8.12B 1.13B USD | CN¥7.33M 1.02M USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥8.12B 1.13B USD | 19.39 | CN¥0.28 0.04 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥16.30 2.27 USD |
+3.56
|
CN¥8.00B 1.11B USD | CN¥57.41M 7.98M USD | CN¥15.61 2.17 USD | CN¥17.10 2.38 USD | CN¥8.00B 1.11B USD | 125.38 | CN¥0.13 0.02 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.88 1.51 USD |
+0.83
|
CN¥7.94B 1.1B USD | CN¥4.47M 621.45K USD | CN¥10.78 1.5 USD | CN¥10.99 1.53 USD | CN¥7.94B 1.1B USD | 27.19 | CN¥0.40 0.06 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥33.82 4.7 USD |
+2.02
|
CN¥7.93B 1.1B USD | CN¥3.31M 459.99K USD | CN¥32.37 4.5 USD | CN¥34.39 4.78 USD | CN¥7.93B 1.1B USD | 62.62 | CN¥0.54 0.08 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥5.86 0.81 USD |
+0.17
|
CN¥7.88B 1.1B USD | CN¥18.71M 2.6M USD | CN¥5.80 0.81 USD | CN¥6.08 0.85 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.71 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}