Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (284)
- {{country.name}}
Shanghai (284)
- {{item.name}}
Consumer Cyclical (284)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥194.34 28.67 USD |
-4.5
|
CN¥197.98B 29.21B USD | CN¥5.25M 774.74K USD | CN¥194.32 28.67 USD | CN¥206.77 30.51 USD | CN¥197.98B 29.21B USD | 47.86 | CN¥4.06 0.6 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.00 3.1 USD |
+0.91
|
CN¥195.36B 28.83B USD | CN¥19.12M 2.82M USD | CN¥20.77 3.06 USD | CN¥21.09 3.11 USD | CN¥195.36B 28.83B USD | 10.88 | CN¥1.93 0.28 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.69 8.07 USD |
+1.28
|
CN¥142.73B 21.06B USD | CN¥5.58M 822.91K USD | CN¥54.06 7.98 USD | CN¥54.90 8.1 USD | CN¥142.73B 21.06B USD | 16.82 | CN¥3.25 0.48 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.89 1.61 USD |
+0.55
|
CN¥125.18B 18.47B USD | CN¥16.30M 2.41M USD | CN¥10.84 1.6 USD | CN¥10.98 1.62 USD | CN¥125.18B 18.47B USD | 13.44 | CN¥0.81 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.13 2.08 USD |
+2.54
|
CN¥120.84B 17.83B USD | CN¥16.10M 2.37M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥120.84B 17.83B USD | 19.90 | CN¥0.71 0.1 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.59 7.46 USD |
-0.57
|
CN¥105.12B 15.51B USD | CN¥7.06M 1.04M USD | CN¥50.53 7.46 USD | CN¥51.22 7.56 USD | CN¥105.12B 15.51B USD | 25.55 | CN¥1.98 0.29 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥46.15 6.81 USD |
-0.92
|
CN¥80.39B 11.86B USD | CN¥22.64M 3.34M USD | CN¥45.56 6.72 USD | CN¥47.45 7 USD | CN¥80.39B 11.86B USD | 56.97 | CN¥0.81 0.12 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥41.94 6.19 USD |
-2.58
|
CN¥72.88B 10.75B USD | CN¥8.44M 1.25M USD | CN¥41.81 6.17 USD | CN¥42.70 6.3 USD | CN¥72.88B 10.75B USD | 28.92 | CN¥1.45 0.21 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.99 1.62 USD |
-0.54
|
CN¥60.26B 8.89B USD | CN¥18.12M 2.67M USD | CN¥10.85 1.6 USD | CN¥11.10 1.64 USD | CN¥60.26B 8.89B USD | 13.40 | CN¥0.82 0.12 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.20 5.49 USD |
+0.7
|
CN¥54.58B 8.05B USD | CN¥5.24M 772.53K USD | CN¥36.61 5.4 USD | CN¥37.77 5.57 USD | CN¥54.58B 8.05B USD | 17.38 | CN¥2.14 0.32 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.17 0.76 USD |
-1.9
|
CN¥52.72B 7.78B USD | CN¥31.57M 4.66M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥52.72B 7.78B USD | 0 | -CN¥1.04 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.50 3.17 USD |
-6.32
|
CN¥51.06B 7.53B USD | CN¥22.89M 3.38M USD | CN¥21.37 3.15 USD | CN¥22.90 3.38 USD | CN¥51.06B 7.53B USD | 9.86 | CN¥2.18 0.32 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.21 3.28 USD |
-2.37
|
CN¥50.07B 7.39B USD | CN¥146.49M 21.61M USD | CN¥20.84 3.07 USD | CN¥22.42 3.31 USD | CN¥50.07B 7.39B USD | 0 | -CN¥0.77 -0.1 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥279.16 41.19 USD |
+2.81
|
CN¥42.85B 6.32B USD | CN¥1.60M 236.28K USD | CN¥274.28 40.47 USD | CN¥287.68 42.45 USD | CN¥42.85B 6.32B USD | 24.81 | CN¥11.25 1.66 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.70 1.87 USD |
-3.71
|
CN¥41.76B 6.16B USD | CN¥25.36M 3.74M USD | CN¥12.69 1.87 USD | CN¥13.15 1.94 USD | CN¥41.76B 6.16B USD | 11.04 | CN¥1.15 0.17 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.47 1.25 USD |
+1.19
|
CN¥39.16B 5.78B USD | CN¥20.37M 3.01M USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥39.16B 5.78B USD | 13.44 | CN¥0.63 0.09 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.72 2.02 USD |
+3.86
|
CN¥38.40B 5.67B USD | CN¥10.90M 1.61M USD | CN¥13.15 1.94 USD | CN¥13.77 2.03 USD | CN¥38.40B 5.67B USD | 13.72 | CN¥1.00 0.15 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.31 1.23 USD |
+0.48
|
CN¥37.57B 5.54B USD | CN¥15.89M 2.34M USD | CN¥8.20 1.21 USD | CN¥8.39 1.24 USD | CN¥37.57B 5.54B USD | 277.00 | CN¥0.03 0.004 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.00 3.1 USD |
-4.55
|
CN¥32.17B 4.75B USD | CN¥38.56M 5.69M USD | CN¥20.90 3.08 USD | CN¥22.08 3.26 USD | CN¥32.17B 4.75B USD | 22.82 | CN¥0.92 0.14 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.63 2.16 USD |
+4.28
|
CN¥30.04B 4.43B USD | CN¥13.25M 1.95M USD | CN¥14.05 2.07 USD | CN¥14.73 2.17 USD | CN¥30.04B 4.43B USD | 19.00 | CN¥0.77 0.11 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.69 0.69 USD |
-0.85
|
CN¥29.86B 4.41B USD | CN¥56.17M 8.29M USD | CN¥4.66 0.69 USD | CN¥4.79 0.71 USD | CN¥29.86B 4.41B USD | 0 | -CN¥0.72 -0.1 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.44 0.95 USD |
+0.31
|
CN¥29.73B 4.39B USD | CN¥17.23M 2.54M USD | CN¥6.39 0.94 USD | CN¥6.45 0.95 USD | CN¥29.73B 4.39B USD | 14.00 | CN¥0.46 0.07 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.15 0.91 USD |
+2.33
|
CN¥29.54B 4.36B USD | CN¥44.57M 6.58M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥29.54B 4.36B USD | 14.30 | CN¥0.43 0.06 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥48.22 7.11 USD |
-0.9
|
CN¥28.01B 4.13B USD | CN¥1.60M 236.03K USD | CN¥48.12 7.1 USD | CN¥49.15 7.25 USD | CN¥28.01B 4.13B USD | 13.73 | CN¥3.51 0.52 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.98 0.44 USD |
-1
|
CN¥26.60B 3.92B USD | CN¥42.88M 6.33M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥26.60B 3.92B USD | 0 | -CN¥0.23 -0.03 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥35.99 5.31 USD |
-2.99
|
CN¥26.46B 3.9B USD | CN¥7.17M 1.06M USD | CN¥35.55 5.25 USD | CN¥37.09 5.47 USD | CN¥26.46B 3.9B USD | 31.57 | CN¥1.14 0.17 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.33 — |
+1.6
|
$3.73B — | $943.23K — | $1.31 — | $1.33 — | $3.73B — | 9.50 | $0.14 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.60 3.92 USD |
-2.53
|
CN¥23.88B 3.52B USD | CN¥7.59M 1.12M USD | CN¥26.31 3.88 USD | CN¥27.37 4.04 USD | CN¥23.88B 3.52B USD | 18.09 | CN¥1.47 0.22 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.38 1.53 USD |
+7.45
|
CN¥22.30B 3.29B USD | CN¥44.45M 6.56M USD | CN¥9.55 1.41 USD | CN¥10.63 1.57 USD | CN¥22.30B 3.29B USD | 26.61 | CN¥0.39 0.06 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.08 3.55 USD |
+2.34
|
CN¥22.29B 3.29B USD | CN¥4.19M 618.17K USD | CN¥23.36 3.45 USD | CN¥24.16 3.56 USD | CN¥22.29B 3.29B USD | 11.63 | CN¥2.07 0.31 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.81 0.41 USD |
-0.35
|
CN¥22.25B 3.28B USD | CN¥49.61M 7.32M USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥22.25B 3.28B USD | 14.78 | CN¥0.19 0.03 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥64.10 9.46 USD |
-1.41
|
CN¥21.12B 3.12B USD | CN¥4.46M 657.5K USD | CN¥62.49 9.22 USD | CN¥65.42 9.65 USD | CN¥21.12B 3.12B USD | 278.69 | CN¥0.23 0.03 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.12 3.12 USD |
-1.45
|
CN¥20.53B 3.03B USD | CN¥1.80M 265.43K USD | CN¥21.12 3.12 USD | CN¥21.59 3.19 USD | CN¥20.53B 3.03B USD | 20.30 | CN¥1.04 0.15 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.16 10.35 USD |
+1.75
|
CN¥20.04B 2.96B USD | CN¥1.92M 283.24K USD | CN¥68.68 10.13 USD | CN¥70.49 10.4 USD | CN¥20.04B 2.96B USD | 12.57 | CN¥5.58 0.82 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.13 3.41 USD |
-0.64
|
CN¥19.99B 2.95B USD | CN¥6.19M 913.52K USD | CN¥22.70 3.35 USD | CN¥23.46 3.46 USD | CN¥19.99B 2.95B USD | 14.19 | CN¥1.63 0.24 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.41 6.11 USD |
-3.83
|
CN¥19.45B 2.87B USD | CN¥6.25M 922.72K USD | CN¥40.05 5.91 USD | CN¥43.50 6.42 USD | CN¥19.45B 2.87B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.08 2.67 USD |
+0.44
|
CN¥19.24B 2.84B USD | CN¥3.60M 530.8K USD | CN¥17.89 2.64 USD | CN¥18.17 2.68 USD | CN¥19.24B 2.84B USD | 17.55 | CN¥1.03 0.15 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.25 4.61 USD |
+0.55
|
CN¥18.93B 2.79B USD | CN¥1.27M 187.71K USD | CN¥30.71 4.53 USD | CN¥31.28 4.62 USD | CN¥18.93B 2.79B USD | 13.82 | CN¥2.26 0.33 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥17.90B 2.64B USD | CN¥8.86M 1.31M USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥17.90B 2.64B USD | 0 | -CN¥1.24 -0.1 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥30.75 4.54 USD |
-4.71
|
CN¥17.63B 2.6B USD | CN¥2.37M 350.41K USD | CN¥30.70 4.53 USD | CN¥32.27 4.76 USD | CN¥17.63B 2.6B USD | 29.56 | CN¥1.04 0.15 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.38 4.78 USD |
+0.75
|
CN¥16.94B 2.5B USD | CN¥867.20K 127.95K USD | CN¥32.15 4.74 USD | CN¥32.48 4.79 USD | CN¥16.94B 2.5B USD | 13.54 | CN¥2.39 0.35 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.09 1.93 USD |
-2.31
|
CN¥16.65B 2.46B USD | CN¥7.32M 1.08M USD | CN¥13.02 1.92 USD | CN¥13.39 1.98 USD | CN¥16.65B 2.46B USD | 24.69 | CN¥0.53 0.08 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.62 3.63 USD |
+0.9
|
CN¥16.50B 2.43B USD | CN¥3.30M 487.04K USD | CN¥24.14 3.56 USD | CN¥24.84 3.67 USD | CN¥16.50B 2.43B USD | 20.86 | CN¥1.18 0.17 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥15.98B 2.36B USD | CN¥14.18M 2.09M USD | CN¥4.65 0.69 USD | CN¥4.70 0.69 USD | CN¥15.98B 2.36B USD | 11.14 | CN¥0.42 0.06 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.63 3.49 USD |
-1.13
|
CN¥15.77B 2.33B USD | CN¥5.35M 789.16K USD | CN¥23.45 3.46 USD | CN¥24.05 3.55 USD | CN¥15.77B 2.33B USD | 31.09 | CN¥0.76 0.11 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.69 1.58 USD |
+0.28
|
CN¥15.64B 2.31B USD | CN¥5.69M 840.24K USD | CN¥10.64 1.57 USD | CN¥10.77 1.59 USD | CN¥15.64B 2.31B USD | 24.86 | CN¥0.43 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.68 5.56 USD |
+0.35
|
CN¥15.22B 2.25B USD | CN¥1.38M 203.26K USD | CN¥37.18 5.49 USD | CN¥38.69 5.71 USD | CN¥15.22B 2.25B USD | 22.16 | CN¥1.70 0.25 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥46.33 6.84 USD |
-5.95
|
CN¥15.02B 2.22B USD | CN¥4.21M 621.53K USD | CN¥46.00 6.79 USD | CN¥49.22 7.26 USD | CN¥15.02B 2.22B USD | 38.28 | CN¥1.21 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥41.52 6.13 USD |
-3.42
|
CN¥14.38B 2.12B USD | CN¥2.38M 351.65K USD | CN¥41.39 6.11 USD | CN¥42.86 6.32 USD | CN¥14.38B 2.12B USD | 112.21 | CN¥0.37 0.05 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.05 1.19 USD |
+0.12
|
CN¥14.36B 2.12B USD | CN¥7.82M 1.15M USD | CN¥8.02 1.18 USD | CN¥8.17 1.21 USD | CN¥14.36B 2.12B USD | 11.66 | CN¥0.69 0.1 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.95 2.06 USD |
-2.79
|
CN¥13.99B 2.06B USD | CN¥22.30M 3.29M USD | CN¥13.90 2.05 USD | CN¥15.28 2.25 USD | CN¥13.99B 2.06B USD | 12.91 | CN¥1.08 0.16 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.36 1.97 USD |
+2.77
|
CN¥13.76B 2.03B USD | CN¥10.96M 1.62M USD | CN¥13.01 1.92 USD | CN¥13.84 2.04 USD | CN¥13.76B 2.03B USD | 13.09 | CN¥1.02 0.15 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.96 1.32 USD |
-0.88
|
CN¥12.85B 1.9B USD | CN¥7.90M 1.17M USD | CN¥8.92 1.32 USD | CN¥9.15 1.35 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.17 -0.02 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.82 1.6 USD |
-2.17
|
CN¥12.50B 1.85B USD | CN¥7.23M 1.07M USD | CN¥10.81 1.59 USD | CN¥11.07 1.63 USD | CN¥12.50B 1.85B USD | 28.47 | CN¥0.38 0.06 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.98 0.73 USD |
-0.99
|
CN¥12.48B 1.84B USD | CN¥8.79M 1.3M USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥12.48B 1.84B USD | 498.00 | CN¥0.01 0.001 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.04 1.63 USD |
+0.64
|
CN¥12.33B 1.82B USD | CN¥6.80M 1M USD | CN¥10.97 1.62 USD | CN¥11.09 1.64 USD | CN¥12.33B 1.82B USD | 14.33 | CN¥0.77 0.11 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.23 1.07 USD |
-1.23
|
CN¥12.15B 1.79B USD | CN¥9.41M 1.39M USD | CN¥7.22 1.07 USD | CN¥7.35 1.08 USD | CN¥12.15B 1.79B USD | 51.64 | CN¥0.14 0.02 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.24 2.69 USD |
-0.22
|
CN¥12.10B 1.79B USD | CN¥2.07M 305.73K USD | CN¥18.20 2.69 USD | CN¥18.37 2.71 USD | CN¥12.10B 1.79B USD | 17.53 | CN¥1.04 0.15 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.75 1.44 USD |
0
|
CN¥11.92B 1.76B USD | CN¥16.51M 2.44M USD | CN¥9.63 1.42 USD | CN¥10.10 1.49 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.80 -0.1 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.66 1.13 USD |
+3.1
|
CN¥11.49B 1.69B USD | CN¥6.95M 1.03M USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥11.49B 1.69B USD | 13.92 | CN¥0.55 0.08 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.32 2.26 USD |
+1.39
|
CN¥11.39B 1.68B USD | CN¥1.01M 148.34K USD | CN¥15.07 2.22 USD | CN¥15.35 2.26 USD | CN¥11.39B 1.68B USD | 13.80 | CN¥1.11 0.16 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥41.57 6.13 USD |
-2.92
|
CN¥11.32B 1.67B USD | CN¥7.67M 1.13M USD | CN¥41.31 6.1 USD | CN¥43.25 6.38 USD | CN¥11.32B 1.67B USD | 84.83 | CN¥0.49 0.07 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.66 0.84 USD |
-0.53
|
CN¥11.08B 1.64B USD | CN¥15.43M 2.28M USD | CN¥5.64 0.83 USD | CN¥5.74 0.85 USD | CN¥11.08B 1.64B USD | 18.25 | CN¥0.31 0.05 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.48 4.05 USD |
+0.88
|
CN¥11.08B 1.63B USD | CN¥545.82K 80.53K USD | CN¥27.24 4.02 USD | CN¥27.88 4.11 USD | CN¥11.08B 1.63B USD | 15.79 | CN¥1.74 0.26 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥41.81 6.17 USD |
-3.22
|
CN¥10.99B 1.62B USD | CN¥898.56K 132.58K USD | CN¥41.80 6.17 USD | CN¥43.40 6.4 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.75 1.44 USD |
-1.42
|
CN¥10.96B 1.62B USD | CN¥8.56M 1.26M USD | CN¥9.74 1.44 USD | CN¥10.02 1.48 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.96 2.06 USD |
-2.72
|
CN¥10.86B 1.6B USD | CN¥3.06M 451.1K USD | CN¥13.95 2.06 USD | CN¥14.56 2.15 USD | CN¥10.86B 1.6B USD | 9.76 | CN¥1.43 0.21 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.34 0.79 USD |
-2.01
|
CN¥10.68B 1.58B USD | CN¥14.54M 2.14M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.47 — |
-0.2
|
$1.56B — | $38.50K — | $1.46 — | $1.48 — | $1.56B — | 9.77 | $0.15 — | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.74 0.99 USD |
+2.12
|
CN¥10.22B 1.51B USD | CN¥26.53M 3.91M USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥10.22B 1.51B USD | 9.23 | CN¥0.73 0.11 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.36 1.82 USD |
+0.73
|
CN¥9.89B 1.46B USD | CN¥1.89M 279.5K USD | CN¥12.25 1.81 USD | CN¥12.42 1.83 USD | CN¥9.89B 1.46B USD | 11.33 | CN¥1.09 0.16 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.54 4.06 USD |
-5.1
|
CN¥9.79B 1.44B USD | CN¥3.24M 477.49K USD | CN¥27.38 4.04 USD | CN¥29.00 4.28 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.24 -0.03 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥11.18 1.65 USD |
+10.04
|
CN¥9.72B 1.43B USD | CN¥26.12M 3.85M USD | CN¥11.18 1.65 USD | CN¥11.18 1.65 USD | CN¥9.72B 1.43B USD | 186.33 | CN¥0.06 0.008 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.75 1.14 USD |
-0.26
|
CN¥9.47B 1.4B USD | CN¥4.98M 734.1K USD | CN¥7.73 1.14 USD | CN¥7.84 1.16 USD | CN¥9.47B 1.4B USD | 13.36 | CN¥0.58 0.09 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.65 — |
+0.8
|
$1.38B — | $162.28K — | $2.62 — | $2.66 — | $1.38B — | 7.77 | $0.34 — | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.64 2.01 USD |
-8.72
|
CN¥9.08B 1.34B USD | CN¥85.16M 12.57M USD | CN¥13.50 1.99 USD | CN¥15.53 2.29 USD | CN¥9.08B 1.34B USD | 71.78 | CN¥0.19 0.03 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.94 0.58 USD |
-1.01
|
CN¥9.03B 1.33B USD | CN¥106.97M 15.78M USD | CN¥3.80 0.56 USD | CN¥4.02 0.59 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.52 1.99 USD |
-1.81
|
CN¥8.84B 1.3B USD | CN¥11.47M 1.69M USD | CN¥13.44 1.98 USD | CN¥14.04 2.07 USD | CN¥8.84B 1.3B USD | 676.00 | CN¥0.02 0.002 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.42 1.09 USD |
-1.46
|
CN¥8.70B 1.28B USD | CN¥9.78M 1.44M USD | CN¥7.41 1.09 USD | CN¥7.57 1.12 USD | CN¥8.70B 1.28B USD | 14.83 | CN¥0.50 0.07 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥68.49 10.11 USD |
-1.41
|
CN¥8.61B 1.27B USD | CN¥481.20K 71K USD | CN¥67.49 9.96 USD | CN¥69.82 10.3 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥25.32 3.74 USD |
-4.63
|
CN¥8.59B 1.27B USD | CN¥6.32M 933.22K USD | CN¥25.27 3.73 USD | CN¥26.85 3.96 USD | CN¥8.59B 1.27B USD | 844.00 | CN¥0.03 0.004 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.61 1.42 USD |
-0.93
|
CN¥8.56B 1.26B USD | CN¥3.13M 461.42K USD | CN¥9.58 1.41 USD | CN¥9.75 1.44 USD | CN¥8.56B 1.26B USD | 14.56 | CN¥0.66 0.1 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.92 0.28 USD |
-1.03
|
CN¥8.37B 1.24B USD | CN¥5.35M 788.83K USD | CN¥1.92 0.28 USD | CN¥1.95 0.29 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.98 2.8 USD |
-0.21
|
CN¥8.36B 1.23B USD | CN¥1.88M 277.23K USD | CN¥18.92 2.79 USD | CN¥19.23 2.84 USD | CN¥8.36B 1.23B USD | 11.64 | CN¥1.63 0.24 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥19.01 2.8 USD |
-1.76
|
CN¥8.08B 1.19B USD | CN¥6.09M 899.17K USD | CN¥18.43 2.72 USD | CN¥19.69 2.91 USD | CN¥8.08B 1.19B USD | 211.22 | CN¥0.09 0.01 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.26 1.66 USD |
+1.99
|
CN¥8.07B 1.19B USD | CN¥13.66M 2.02M USD | CN¥11.03 1.63 USD | CN¥11.32 1.67 USD | CN¥8.07B 1.19B USD | 12.79 | CN¥0.88 0.13 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥25.40 3.75 USD |
+3.02
|
CN¥7.98B 1.18B USD | CN¥6.00M 884.62K USD | CN¥24.33 3.59 USD | CN¥25.71 3.79 USD | CN¥7.98B 1.18B USD | 38.48 | CN¥0.66 0.1 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.32 0.78 USD |
+0.76
|
CN¥7.96B 1.17B USD | CN¥8.92M 1.32M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥7.96B 1.17B USD | 17.16 | CN¥0.31 0.05 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.25 5.94 USD |
-4.17
|
CN¥7.94B 1.17B USD | CN¥1.42M 209.21K USD | CN¥40.21 5.93 USD | CN¥42.00 6.2 USD | CN¥7.94B 1.17B USD | 30.72 | CN¥1.31 0.19 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.41 1.24 USD |
-0.94
|
CN¥7.74B 1.14B USD | CN¥2.95M 435.34K USD | CN¥8.39 1.24 USD | CN¥8.56 1.26 USD | CN¥7.74B 1.14B USD | 28.03 | CN¥0.30 0.04 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.63 2.01 USD |
+0.81
|
CN¥7.73B 1.14B USD | CN¥1.77M 260.52K USD | CN¥13.51 1.99 USD | CN¥13.67 2.02 USD | CN¥7.73B 1.14B USD | 16.22 | CN¥0.84 0.12 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.39 1.53 USD |
+0.19
|
CN¥7.58B 1.12B USD | CN¥2.19M 322.63K USD | CN¥10.33 1.52 USD | CN¥10.49 1.55 USD | CN¥7.58B 1.12B USD | 25.34 | CN¥0.41 0.06 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.37 0.64 USD |
-4.39
|
CN¥7.57B 1.12B USD | CN¥20.70M 3.05M USD | CN¥4.35 0.64 USD | CN¥4.64 0.68 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.27 -0.03 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.15 2.38 USD |
-2.12
|
CN¥7.49B 1.11B USD | CN¥826.50K 121.95K USD | CN¥16.13 2.38 USD | CN¥16.55 2.44 USD | CN¥7.49B 1.11B USD | 27.84 | CN¥0.58 0.09 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥55.69 8.22 USD |
+3.32
|
CN¥7.47B 1.1B USD | CN¥574.70K 84.8K USD | CN¥53.90 7.95 USD | CN¥57.99 8.56 USD | CN¥7.47B 1.1B USD | 5569.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.97 3.09 USD |
-1.92
|
CN¥7.34B 1.08B USD | CN¥2.23M 328.92K USD | CN¥20.85 3.08 USD | CN¥21.78 3.21 USD | CN¥7.34B 1.08B USD | 16.00 | CN¥1.31 0.19 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.36 2.12 USD |
-1.1
|
CN¥7.30B 1.08B USD | CN¥1.20M 177.65K USD | CN¥14.36 2.12 USD | CN¥14.56 2.15 USD | CN¥7.30B 1.08B USD | 13.67 | CN¥1.05 0.15 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.83 1.89 USD |
+0.08
|
CN¥7.20B 1.06B USD | CN¥2.55M 376.02K USD | CN¥12.71 1.88 USD | CN¥13.12 1.94 USD | CN¥7.20B 1.06B USD | 116.63 | CN¥0.11 0.02 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥17.15 2.53 USD |
-3.27
|
CN¥7.18B 1.06B USD | CN¥1.27M 186.97K USD | CN¥17.14 2.53 USD | CN¥17.98 2.65 USD | CN¥7.18B 1.06B USD | 285.83 | CN¥0.06 0.008 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.73 2.03 USD |
-0.79
|
CN¥6.98B 1.03B USD | CN¥21.04M 3.1M USD | CN¥13.65 2.01 USD | CN¥14.47 2.14 USD | CN¥6.98B 1.03B USD | 457.66 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
