Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (284)
- {{country.name}}
Shanghai (284)
- {{item.name}}
Consumer Cyclical (284)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥194.38 28.68 USD |
-4.48
|
CN¥198.02B 29.22B USD | CN¥7.64M 1.13M USD | CN¥193.38 28.53 USD | CN¥206.77 30.51 USD | CN¥198.02B 29.22B USD | 47.87 | CN¥4.06 0.6 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.99 3.1 USD |
+0.86
|
CN¥195.27B 28.81B USD | CN¥29.00M 4.28M USD | CN¥20.77 3.06 USD | CN¥21.09 3.11 USD | CN¥195.27B 28.81B USD | 10.87 | CN¥1.93 0.28 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.82 8.09 USD |
+1.52
|
CN¥143.07B 21.11B USD | CN¥9.05M 1.33M USD | CN¥54.06 7.98 USD | CN¥54.93 8.1 USD | CN¥143.07B 21.11B USD | 16.86 | CN¥3.25 0.48 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.88 1.61 USD |
+0.46
|
CN¥125.07B 18.45B USD | CN¥29.50M 4.35M USD | CN¥10.79 1.59 USD | CN¥10.98 1.62 USD | CN¥125.07B 18.45B USD | 13.43 | CN¥0.81 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.22 2.1 USD |
+3.19
|
CN¥121.61B 17.94B USD | CN¥24.77M 3.65M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥121.61B 17.94B USD | 20.02 | CN¥0.71 0.1 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.62 7.47 USD |
-0.51
|
CN¥105.18B 15.52B USD | CN¥10.88M 1.61M USD | CN¥50.45 7.44 USD | CN¥51.22 7.56 USD | CN¥105.18B 15.52B USD | 25.56 | CN¥1.98 0.29 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥51.24 7.56 USD |
+10
|
CN¥89.26B 13.17B USD | CN¥54.81M 8.09M USD | CN¥45.56 6.72 USD | CN¥51.24 7.56 USD | CN¥89.26B 13.17B USD | 63.25 | CN¥0.81 0.12 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥41.61 6.14 USD |
-3.34
|
CN¥72.31B 10.67B USD | CN¥13.53M 2M USD | CN¥41.61 6.14 USD | CN¥42.70 6.3 USD | CN¥72.31B 10.67B USD | 28.69 | CN¥1.45 0.21 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.94 1.61 USD |
-1
|
CN¥59.99B 8.85B USD | CN¥26.32M 3.88M USD | CN¥10.85 1.6 USD | CN¥11.10 1.64 USD | CN¥59.99B 8.85B USD | 13.34 | CN¥0.82 0.12 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.36 5.51 USD |
+1.14
|
CN¥54.81B 8.09B USD | CN¥6.67M 984.73K USD | CN¥36.61 5.4 USD | CN¥37.77 5.57 USD | CN¥54.81B 8.09B USD | 17.45 | CN¥2.14 0.32 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.17 0.76 USD |
-1.9
|
CN¥52.72B 7.78B USD | CN¥46.59M 6.87M USD | CN¥5.14 0.76 USD | CN¥5.24 0.77 USD | CN¥52.72B 7.78B USD | 0 | -CN¥1.04 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.06 3.11 USD |
-8.24
|
CN¥50.01B 7.38B USD | CN¥39.15M 5.78M USD | CN¥20.87 3.08 USD | CN¥22.90 3.38 USD | CN¥50.01B 7.38B USD | 9.66 | CN¥2.18 0.32 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.05 3.25 USD |
-3.08
|
CN¥49.70B 7.33B USD | CN¥198.16M 29.24M USD | CN¥20.84 3.07 USD | CN¥22.44 3.31 USD | CN¥49.70B 7.33B USD | 0 | -CN¥0.77 -0.1 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥280.89 41.44 USD |
+3.44
|
CN¥43.11B 6.36B USD | CN¥2.26M 333.96K USD | CN¥274.28 40.47 USD | CN¥287.68 42.45 USD | CN¥43.11B 6.36B USD | 24.96 | CN¥11.25 1.66 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.65 1.87 USD |
-4.09
|
CN¥41.59B 6.14B USD | CN¥38.27M 5.65M USD | CN¥12.60 1.86 USD | CN¥13.15 1.94 USD | CN¥41.59B 6.14B USD | 11.00 | CN¥1.15 0.17 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.46 1.25 USD |
+1.08
|
CN¥39.11B 5.77B USD | CN¥30.87M 4.56M USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥39.11B 5.77B USD | 13.42 | CN¥0.63 0.09 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.80 2.04 USD |
+4.47
|
CN¥38.62B 5.7B USD | CN¥18.27M 2.7M USD | CN¥13.15 1.94 USD | CN¥13.82 2.04 USD | CN¥38.62B 5.7B USD | 13.80 | CN¥1.00 0.15 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.42 1.24 USD |
+1.81
|
CN¥38.07B 5.62B USD | CN¥28.78M 4.25M USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥38.07B 5.62B USD | 280.66 | CN¥0.03 0.004 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.85 3.08 USD |
-5.23
|
CN¥31.94B 4.71B USD | CN¥52.17M 7.7M USD | CN¥20.82 3.07 USD | CN¥22.08 3.26 USD | CN¥31.94B 4.71B USD | 22.66 | CN¥0.92 0.14 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.87 2.19 USD |
+5.99
|
CN¥30.54B 4.51B USD | CN¥23.95M 3.53M USD | CN¥14.05 2.07 USD | CN¥14.91 2.2 USD | CN¥30.54B 4.51B USD | 19.31 | CN¥0.77 0.11 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.72 0.7 USD |
-0.21
|
CN¥30.05B 4.43B USD | CN¥90.75M 13.39M USD | CN¥4.66 0.69 USD | CN¥4.79 0.71 USD | CN¥30.05B 4.43B USD | 0 | -CN¥0.72 -0.1 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.42 0.95 USD |
0
|
CN¥29.64B 4.37B USD | CN¥25.20M 3.72M USD | CN¥6.39 0.94 USD | CN¥6.45 0.95 USD | CN¥29.64B 4.37B USD | 13.95 | CN¥0.46 0.07 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.16 0.91 USD |
+2.5
|
CN¥29.59B 4.37B USD | CN¥65.91M 9.73M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥29.59B 4.37B USD | 14.32 | CN¥0.43 0.06 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥48.18 7.11 USD |
-0.99
|
CN¥27.98B 4.13B USD | CN¥2.39M 352.52K USD | CN¥48.01 7.08 USD | CN¥49.15 7.25 USD | CN¥27.98B 4.13B USD | 13.72 | CN¥3.51 0.52 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.97 0.44 USD |
-1.33
|
CN¥26.51B 3.91B USD | CN¥59.12M 8.72M USD | CN¥2.96 0.44 USD | CN¥3.04 0.45 USD | CN¥26.51B 3.91B USD | 0 | -CN¥0.23 -0.03 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥35.88 5.29 USD |
-3.29
|
CN¥26.38B 3.89B USD | CN¥10.72M 1.58M USD | CN¥35.55 5.25 USD | CN¥37.09 5.47 USD | CN¥26.38B 3.89B USD | 31.47 | CN¥1.14 0.17 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.35 — |
+2.9
|
$3.77B — | $2.13M — | $1.31 — | $1.35 — | $3.77B — | 9.62 | $0.14 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.78 3.95 USD |
-1.87
|
CN¥24.04B 3.55B USD | CN¥11.05M 1.63M USD | CN¥26.31 3.88 USD | CN¥27.37 4.04 USD | CN¥24.04B 3.55B USD | 18.21 | CN¥1.47 0.22 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.42 1.54 USD |
+7.87
|
CN¥22.39B 3.3B USD | CN¥51.02M 7.53M USD | CN¥9.55 1.41 USD | CN¥10.63 1.57 USD | CN¥22.39B 3.3B USD | 26.71 | CN¥0.39 0.06 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.82 0.42 USD |
0
|
CN¥22.33B 3.29B USD | CN¥77.18M 11.39M USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥22.33B 3.29B USD | 14.84 | CN¥0.19 0.03 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.71 3.5 USD |
+0.76
|
CN¥21.95B 3.24B USD | CN¥6.54M 965.2K USD | CN¥23.36 3.45 USD | CN¥24.16 3.56 USD | CN¥21.95B 3.24B USD | 11.45 | CN¥2.07 0.31 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥63.78 9.41 USD |
-1.91
|
CN¥21.02B 3.1B USD | CN¥5.86M 865.33K USD | CN¥62.49 9.22 USD | CN¥65.42 9.65 USD | CN¥21.02B 3.1B USD | 277.30 | CN¥0.23 0.03 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.19 3.13 USD |
-1.12
|
CN¥20.60B 3.04B USD | CN¥2.72M 400.62K USD | CN¥21.00 3.1 USD | CN¥21.59 3.19 USD | CN¥20.60B 3.04B USD | 20.37 | CN¥1.04 0.15 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.29 3.44 USD |
+0.04
|
CN¥20.13B 2.97B USD | CN¥10.11M 1.49M USD | CN¥22.70 3.35 USD | CN¥23.46 3.46 USD | CN¥20.13B 2.97B USD | 14.28 | CN¥1.63 0.24 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.01 10.33 USD |
+1.54
|
CN¥20.00B 2.95B USD | CN¥2.76M 407.74K USD | CN¥68.68 10.13 USD | CN¥70.49 10.4 USD | CN¥20.00B 2.95B USD | 12.54 | CN¥5.58 0.82 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.81 6.17 USD |
-2.9
|
CN¥19.64B 2.9B USD | CN¥8.09M 1.19M USD | CN¥40.05 5.91 USD | CN¥43.50 6.42 USD | CN¥19.64B 2.9B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.08 2.67 USD |
+0.44
|
CN¥19.24B 2.84B USD | CN¥5.39M 795.03K USD | CN¥17.89 2.64 USD | CN¥18.17 2.68 USD | CN¥19.24B 2.84B USD | 17.55 | CN¥1.03 0.15 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.03 4.58 USD |
-0.16
|
CN¥18.80B 2.77B USD | CN¥2.14M 315.29K USD | CN¥30.71 4.53 USD | CN¥31.35 4.63 USD | CN¥18.80B 2.77B USD | 13.73 | CN¥2.26 0.33 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.59 0.68 USD |
-1.92
|
CN¥17.86B 2.64B USD | CN¥14.01M 2.07M USD | CN¥4.57 0.67 USD | CN¥4.73 0.7 USD | CN¥17.86B 2.64B USD | 0 | -CN¥1.24 -0.1 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.08 4.59 USD |
-3.69
|
CN¥17.82B 2.63B USD | CN¥3.37M 497.72K USD | CN¥30.70 4.53 USD | CN¥32.27 4.76 USD | CN¥17.82B 2.63B USD | 29.88 | CN¥1.04 0.15 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.27 4.76 USD |
+0.4
|
CN¥16.88B 2.49B USD | CN¥1.35M 198.48K USD | CN¥32.15 4.74 USD | CN¥32.48 4.79 USD | CN¥16.88B 2.49B USD | 13.50 | CN¥2.39 0.35 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.85 3.67 USD |
+1.84
|
CN¥16.65B 2.46B USD | CN¥6.14M 905.87K USD | CN¥24.14 3.56 USD | CN¥24.96 3.68 USD | CN¥16.65B 2.46B USD | 21.05 | CN¥1.18 0.17 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.01 1.92 USD |
-2.91
|
CN¥16.55B 2.44B USD | CN¥14.71M 2.17M USD | CN¥12.90 1.9 USD | CN¥13.39 1.98 USD | CN¥16.55B 2.44B USD | 24.54 | CN¥0.53 0.08 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥16.02B 2.36B USD | CN¥22.99M 3.39M USD | CN¥4.65 0.69 USD | CN¥4.70 0.69 USD | CN¥16.02B 2.36B USD | 11.16 | CN¥0.42 0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.73 1.58 USD |
+0.66
|
CN¥15.70B 2.32B USD | CN¥8.18M 1.21M USD | CN¥10.64 1.57 USD | CN¥10.77 1.59 USD | CN¥15.70B 2.32B USD | 24.95 | CN¥0.43 0.06 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.42 3.46 USD |
-2.01
|
CN¥15.63B 2.31B USD | CN¥7.30M 1.08M USD | CN¥23.40 3.45 USD | CN¥24.05 3.55 USD | CN¥15.63B 2.31B USD | 30.81 | CN¥0.76 0.11 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.53 5.54 USD |
-0.05
|
CN¥15.16B 2.24B USD | CN¥1.83M 270.34K USD | CN¥37.18 5.49 USD | CN¥38.69 5.71 USD | CN¥15.16B 2.24B USD | 22.07 | CN¥1.70 0.25 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥41.80 6.17 USD |
-2.77
|
CN¥14.48B 2.14B USD | CN¥3.47M 511.37K USD | CN¥41.39 6.11 USD | CN¥42.86 6.32 USD | CN¥14.48B 2.14B USD | 112.97 | CN¥0.37 0.05 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥44.34 6.54 USD |
-9.99
|
CN¥14.37B 2.12B USD | CN¥10.33M 1.52M USD | CN¥44.33 6.54 USD | CN¥49.22 7.26 USD | CN¥14.37B 2.12B USD | 36.64 | CN¥1.21 0.18 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.05 1.19 USD |
+0.12
|
CN¥14.36B 2.12B USD | CN¥10.82M 1.6M USD | CN¥8.01 1.18 USD | CN¥8.17 1.21 USD | CN¥14.36B 2.12B USD | 11.66 | CN¥0.69 0.1 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.22 2.1 USD |
-0.91
|
CN¥14.26B 2.1B USD | CN¥26.19M 3.86M USD | CN¥13.90 2.05 USD | CN¥15.28 2.25 USD | CN¥14.26B 2.1B USD | 13.16 | CN¥1.08 0.16 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.40 1.98 USD |
+3.08
|
CN¥13.80B 2.04B USD | CN¥14.89M 2.2M USD | CN¥13.01 1.92 USD | CN¥13.84 2.04 USD | CN¥13.80B 2.04B USD | 13.13 | CN¥1.02 0.15 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.89 1.31 USD |
-1.66
|
CN¥12.75B 1.88B USD | CN¥12.62M 1.86M USD | CN¥8.87 1.31 USD | CN¥9.15 1.35 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.99 0.74 USD |
-0.8
|
CN¥12.51B 1.85B USD | CN¥11.93M 1.76M USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥12.51B 1.85B USD | 499.00 | CN¥0.01 0.001 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.76 1.59 USD |
-2.71
|
CN¥12.44B 1.83B USD | CN¥12.34M 1.82M USD | CN¥10.75 1.59 USD | CN¥11.07 1.63 USD | CN¥12.44B 1.83B USD | 28.31 | CN¥0.38 0.06 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.13 1.64 USD |
+1.46
|
CN¥12.43B 1.83B USD | CN¥13.34M 1.97M USD | CN¥10.97 1.62 USD | CN¥11.15 1.65 USD | CN¥12.43B 1.83B USD | 14.45 | CN¥0.77 0.11 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.32 2.7 USD |
+0.22
|
CN¥12.16B 1.79B USD | CN¥3.39M 499.95K USD | CN¥18.18 2.68 USD | CN¥18.37 2.71 USD | CN¥12.16B 1.79B USD | 17.61 | CN¥1.04 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.23 1.07 USD |
-1.23
|
CN¥12.15B 1.79B USD | CN¥14.59M 2.15M USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥12.15B 1.79B USD | 51.64 | CN¥0.14 0.02 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.81 1.45 USD |
+0.62
|
CN¥11.99B 1.77B USD | CN¥20.96M 3.09M USD | CN¥9.63 1.42 USD | CN¥10.10 1.49 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.80 -0.1 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.43 2.28 USD |
+2.12
|
CN¥11.47B 1.69B USD | CN¥2.57M 379.72K USD | CN¥15.07 2.22 USD | CN¥15.44 2.28 USD | CN¥11.47B 1.69B USD | 13.90 | CN¥1.11 0.16 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.62 1.12 USD |
+2.56
|
CN¥11.43B 1.69B USD | CN¥10.52M 1.55M USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥11.43B 1.69B USD | 13.85 | CN¥0.55 0.08 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥41.68 6.15 USD |
-2.66
|
CN¥11.35B 1.67B USD | CN¥10.28M 1.52M USD | CN¥41.31 6.1 USD | CN¥43.25 6.38 USD | CN¥11.35B 1.67B USD | 85.06 | CN¥0.49 0.07 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.83 4.11 USD |
+2.17
|
CN¥11.22B 1.65B USD | CN¥1.10M 162.96K USD | CN¥27.24 4.02 USD | CN¥27.88 4.11 USD | CN¥11.22B 1.65B USD | 15.99 | CN¥1.74 0.26 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.69 0.84 USD |
0
|
CN¥11.14B 1.64B USD | CN¥21.81M 3.22M USD | CN¥5.64 0.83 USD | CN¥5.74 0.85 USD | CN¥11.14B 1.64B USD | 18.35 | CN¥0.31 0.05 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.77 1.44 USD |
-1.21
|
CN¥10.98B 1.62B USD | CN¥12.06M 1.78M USD | CN¥9.71 1.43 USD | CN¥10.02 1.48 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥41.67 6.15 USD |
-3.54
|
CN¥10.95B 1.62B USD | CN¥1.26M 185.86K USD | CN¥41.67 6.15 USD | CN¥43.40 6.4 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.43 0.8 USD |
-0.37
|
CN¥10.86B 1.6B USD | CN¥22.83M 3.37M USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.95 2.06 USD |
-2.79
|
CN¥10.85B 1.6B USD | CN¥4.42M 651.52K USD | CN¥13.95 2.06 USD | CN¥14.56 2.15 USD | CN¥10.85B 1.6B USD | 9.75 | CN¥1.43 0.21 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
+0.61
|
$1.57B — | $113.80K — | $1.46 — | $1.48 — | $1.57B — | 9.85 | $0.15 — | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.73 0.99 USD |
+1.97
|
CN¥10.21B 1.51B USD | CN¥39.27M 5.79M USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥10.21B 1.51B USD | 9.21 | CN¥0.73 0.11 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.39 1.83 USD |
+0.98
|
CN¥9.91B 1.46B USD | CN¥2.73M 402.43K USD | CN¥12.25 1.81 USD | CN¥12.42 1.83 USD | CN¥9.91B 1.46B USD | 11.36 | CN¥1.09 0.16 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥11.18 1.65 USD |
+10.04
|
CN¥9.72B 1.43B USD | CN¥27.09M 4M USD | CN¥11.18 1.65 USD | CN¥11.18 1.65 USD | CN¥9.72B 1.43B USD | 186.33 | CN¥0.06 0.008 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.16 4.01 USD |
-6.41
|
CN¥9.66B 1.42B USD | CN¥4.78M 705.63K USD | CN¥27.14 4 USD | CN¥29.00 4.28 USD | CN¥9.66B 1.42B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.79 1.15 USD |
+0.26
|
CN¥9.52B 1.4B USD | CN¥7.59M 1.12M USD | CN¥7.72 1.14 USD | CN¥7.84 1.16 USD | CN¥9.52B 1.4B USD | 13.43 | CN¥0.58 0.09 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.64 — |
+0.65
|
$1.38B — | $259.11K — | $2.62 — | $2.66 — | $1.38B — | 7.76 | $0.34 — | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.93 0.58 USD |
-1.26
|
CN¥9.01B 1.33B USD | CN¥142.46M 21.02M USD | CN¥3.80 0.56 USD | CN¥4.02 0.59 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.45 1.98 USD |
-9.97
|
CN¥8.96B 1.32B USD | CN¥106.83M 15.76M USD | CN¥13.45 1.98 USD | CN¥15.53 2.29 USD | CN¥8.96B 1.32B USD | 70.78 | CN¥0.19 0.03 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.35 1.97 USD |
-3.05
|
CN¥8.73B 1.29B USD | CN¥16.29M 2.4M USD | CN¥13.33 1.97 USD | CN¥14.04 2.07 USD | CN¥8.73B 1.29B USD | 667.50 | CN¥0.02 0.002 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.41 1.09 USD |
-1.59
|
CN¥8.69B 1.28B USD | CN¥13.07M 1.93M USD | CN¥7.38 1.09 USD | CN¥7.57 1.12 USD | CN¥8.69B 1.28B USD | 14.82 | CN¥0.50 0.07 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥68.37 10.09 USD |
-1.58
|
CN¥8.60B 1.27B USD | CN¥674.10K 99.46K USD | CN¥67.49 9.96 USD | CN¥69.82 10.3 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.89 3.67 USD |
-6.25
|
CN¥8.44B 1.25B USD | CN¥10.03M 1.48M USD | CN¥24.85 3.67 USD | CN¥26.85 3.96 USD | CN¥8.44B 1.25B USD | 829.66 | CN¥0.03 0.004 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.47 1.4 USD |
-2.37
|
CN¥8.43B 1.24B USD | CN¥5.80M 855.17K USD | CN¥9.45 1.39 USD | CN¥9.75 1.44 USD | CN¥8.43B 1.24B USD | 14.34 | CN¥0.66 0.1 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.92 0.28 USD |
-1.03
|
CN¥8.37B 1.24B USD | CN¥7.89M 1.16M USD | CN¥1.92 0.28 USD | CN¥1.95 0.29 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.88 2.79 USD |
-0.74
|
CN¥8.32B 1.23B USD | CN¥2.85M 421.01K USD | CN¥18.74 2.77 USD | CN¥19.23 2.84 USD | CN¥8.32B 1.23B USD | 11.58 | CN¥1.63 0.24 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥19.00 2.8 USD |
-1.81
|
CN¥8.08B 1.19B USD | CN¥8.99M 1.33M USD | CN¥18.43 2.72 USD | CN¥19.69 2.91 USD | CN¥8.08B 1.19B USD | 211.11 | CN¥0.09 0.01 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.25 1.66 USD |
+1.9
|
CN¥8.07B 1.19B USD | CN¥20.01M 2.95M USD | CN¥11.03 1.63 USD | CN¥11.32 1.67 USD | CN¥8.07B 1.19B USD | 12.78 | CN¥0.88 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.33 0.79 USD |
+0.95
|
CN¥7.97B 1.18B USD | CN¥15.25M 2.25M USD | CN¥5.26 0.78 USD | CN¥5.35 0.79 USD | CN¥7.97B 1.18B USD | 17.19 | CN¥0.31 0.05 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.02 5.9 USD |
-4.71
|
CN¥7.90B 1.17B USD | CN¥2.36M 347.66K USD | CN¥39.80 5.87 USD | CN¥42.00 6.2 USD | CN¥7.90B 1.17B USD | 30.54 | CN¥1.31 0.19 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥25.08 3.7 USD |
+1.7
|
CN¥7.87B 1.16B USD | CN¥7.58M 1.12M USD | CN¥24.33 3.59 USD | CN¥25.71 3.79 USD | CN¥7.87B 1.16B USD | 38.00 | CN¥0.66 0.1 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.43 1.24 USD |
-0.71
|
CN¥7.76B 1.14B USD | CN¥4.30M 634.27K USD | CN¥8.39 1.24 USD | CN¥8.56 1.26 USD | CN¥7.76B 1.14B USD | 28.10 | CN¥0.30 0.04 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.63 2.01 USD |
+0.81
|
CN¥7.73B 1.14B USD | CN¥2.53M 373K USD | CN¥13.51 1.99 USD | CN¥13.67 2.02 USD | CN¥7.73B 1.14B USD | 16.22 | CN¥0.84 0.12 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.40 1.53 USD |
+0.29
|
CN¥7.59B 1.12B USD | CN¥2.89M 425.78K USD | CN¥10.33 1.52 USD | CN¥10.49 1.55 USD | CN¥7.59B 1.12B USD | 25.36 | CN¥0.41 0.06 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.32 2.41 USD |
-1.09
|
CN¥7.57B 1.12B USD | CN¥1.45M 213.56K USD | CN¥16.13 2.38 USD | CN¥16.55 2.44 USD | CN¥7.57B 1.12B USD | 28.13 | CN¥0.58 0.09 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.39 3.16 USD |
+0.05
|
CN¥7.49B 1.1B USD | CN¥3.49M 515.05K USD | CN¥20.85 3.08 USD | CN¥21.78 3.21 USD | CN¥7.49B 1.1B USD | 16.32 | CN¥1.31 0.19 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.32 0.64 USD |
-5.47
|
CN¥7.48B 1.1B USD | CN¥28.48M 4.2M USD | CN¥4.29 0.63 USD | CN¥4.64 0.68 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥55.45 8.18 USD |
+2.88
|
CN¥7.43B 1.1B USD | CN¥764.30K 112.77K USD | CN¥53.90 7.95 USD | CN¥57.99 8.56 USD | CN¥7.43B 1.1B USD | 5545.00 | CN¥0.01 0.001 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.42 2.13 USD |
-0.69
|
CN¥7.33B 1.08B USD | CN¥1.91M 282.15K USD | CN¥14.30 2.11 USD | CN¥14.56 2.15 USD | CN¥7.33B 1.08B USD | 13.73 | CN¥1.05 0.15 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥13.02 1.92 USD |
+1.56
|
CN¥7.31B 1.08B USD | CN¥3.92M 578.93K USD | CN¥12.71 1.88 USD | CN¥13.12 1.94 USD | CN¥7.31B 1.08B USD | 118.36 | CN¥0.11 0.02 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥17.11 2.52 USD |
-3.5
|
CN¥7.16B 1.06B USD | CN¥1.89M 278.64K USD | CN¥17.00 2.51 USD | CN¥17.98 2.65 USD | CN¥7.16B 1.06B USD | 285.16 | CN¥0.06 0.008 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.56 2 USD |
-2.02
|
CN¥6.90B 1.02B USD | CN¥26.03M 3.84M USD | CN¥13.51 1.99 USD | CN¥14.47 2.14 USD | CN¥6.90B 1.02B USD | 452.00 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
