Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (284)
- {{country.name}}
Shanghai (284)
- {{item.name}}
Consumer Cyclical (284)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥199.75 29.47 USD |
-0.11
|
CN¥203.49B 30.02B USD | CN¥3.92M 579.09K USD | CN¥195.79 28.89 USD | CN¥201.50 29.73 USD | CN¥203.49B 30.02B USD | 49.19 | CN¥4.06 0.6 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.47 3.02 USD |
-0.63
|
CN¥190.43B 28.1B USD | CN¥35.49M 5.24M USD | CN¥20.44 3.02 USD | CN¥20.93 3.09 USD | CN¥190.43B 28.1B USD | 10.71 | CN¥1.91 0.28 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.75 8.08 USD |
+1.13
|
CN¥142.88B 21.08B USD | CN¥9.94M 1.47M USD | CN¥54.01 7.97 USD | CN¥55.20 8.14 USD | CN¥142.88B 21.08B USD | 16.84 | CN¥3.25 0.48 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.78 1.59 USD |
+0.19
|
CN¥123.92B 18.28B USD | CN¥26.59M 3.92M USD | CN¥10.70 1.58 USD | CN¥10.81 1.59 USD | CN¥123.92B 18.28B USD | 13.30 | CN¥0.81 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.75 2.03 USD |
-0.79
|
CN¥117.59B 17.35B USD | CN¥10.24M 1.51M USD | CN¥13.73 2.03 USD | CN¥13.93 2.06 USD | CN¥117.59B 17.35B USD | 19.36 | CN¥0.71 0.1 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥49.42 7.29 USD |
-1.69
|
CN¥102.68B 15.15B USD | CN¥15.66M 2.31M USD | CN¥49.42 7.29 USD | CN¥50.13 7.4 USD | CN¥102.68B 15.15B USD | 24.95 | CN¥1.98 0.29 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥49.09 7.24 USD |
-6.19
|
CN¥85.51B 12.62B USD | CN¥57.19M 8.44M USD | CN¥47.88 7.06 USD | CN¥51.24 7.56 USD | CN¥85.51B 12.62B USD | 60.60 | CN¥0.81 0.12 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥39.59 5.84 USD |
-2.37
|
CN¥68.80B 10.15B USD | CN¥12.31M 1.82M USD | CN¥39.53 5.83 USD | CN¥40.70 6.01 USD | CN¥68.80B 10.15B USD | 27.30 | CN¥1.45 0.21 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.98 1.62 USD |
+1.01
|
CN¥60.21B 8.88B USD | CN¥33.55M 4.95M USD | CN¥10.78 1.59 USD | CN¥11.02 1.63 USD | CN¥60.21B 8.88B USD | 13.22 | CN¥0.83 0.12 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.40 5.52 USD |
+1.05
|
CN¥54.87B 8.1B USD | CN¥7.05M 1.04M USD | CN¥36.78 5.43 USD | CN¥38.10 5.62 USD | CN¥54.87B 8.1B USD | 17.47 | CN¥2.14 0.32 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.01 0.74 USD |
-2.34
|
CN¥51.09B 7.54B USD | CN¥37.85M 5.58M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥51.09B 7.54B USD | 0 | -CN¥1.04 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.06 2.96 USD |
-2.72
|
CN¥47.64B 7.03B USD | CN¥19.65M 2.9M USD | CN¥19.95 2.94 USD | CN¥20.85 3.08 USD | CN¥47.64B 7.03B USD | 9.20 | CN¥2.18 0.32 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥21.10 3.11 USD |
-8.62
|
CN¥47.56B 7.02B USD | CN¥184.04M 27.15M USD | CN¥21.05 3.11 USD | CN¥23.09 3.41 USD | CN¥47.56B 7.02B USD | 0 | -CN¥0.77 -0.1 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥275.60 40.66 USD |
-0.01
|
CN¥42.30B 6.24B USD | CN¥1.90M 280.04K USD | CN¥268.75 39.65 USD | CN¥278.88 41.15 USD | CN¥42.30B 6.24B USD | 24.49 | CN¥11.25 1.66 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.40 1.83 USD |
-1.82
|
CN¥40.77B 6.02B USD | CN¥27.51M 4.06M USD | CN¥12.30 1.81 USD | CN¥12.64 1.86 USD | CN¥40.77B 6.02B USD | 10.50 | CN¥1.18 0.17 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.34 2.12 USD |
+1.41
|
CN¥40.13B 5.92B USD | CN¥13.44M 1.98M USD | CN¥13.90 2.05 USD | CN¥14.56 2.15 USD | CN¥40.13B 5.92B USD | 14.33 | CN¥1.00 0.15 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.58 1.27 USD |
+0.12
|
CN¥39.67B 5.85B USD | CN¥31.25M 4.61M USD | CN¥8.50 1.25 USD | CN¥8.70 1.28 USD | CN¥39.67B 5.85B USD | 13.61 | CN¥0.63 0.09 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.94 1.17 USD |
-3.17
|
CN¥35.90B 5.3B USD | CN¥19.58M 2.89M USD | CN¥7.92 1.17 USD | CN¥8.22 1.21 USD | CN¥35.90B 5.3B USD | 264.66 | CN¥0.03 0.004 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.52 2.14 USD |
0
|
CN¥29.82B 4.4B USD | CN¥12.97M 1.91M USD | CN¥14.33 2.11 USD | CN¥14.69 2.17 USD | CN¥29.82B 4.4B USD | 18.85 | CN¥0.77 0.11 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥19.40 2.86 USD |
-5.18
|
CN¥29.72B 4.38B USD | CN¥46.32M 6.83M USD | CN¥19.38 2.86 USD | CN¥20.40 3.01 USD | CN¥29.72B 4.38B USD | 21.08 | CN¥0.92 0.14 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥29.15B 4.3B USD | CN¥73.44M 10.84M USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥29.15B 4.3B USD | 14.11 | CN¥0.43 0.06 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.27 0.93 USD |
-1.88
|
CN¥28.94B 4.27B USD | CN¥30.63M 4.52M USD | CN¥6.27 0.93 USD | CN¥6.37 0.94 USD | CN¥28.94B 4.27B USD | 13.63 | CN¥0.46 0.07 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.47 0.66 USD |
-4.49
|
CN¥28.46B 4.2B USD | CN¥115.56M 17.05M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥28.46B 4.2B USD | 0 | -CN¥0.72 -0.1 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥46.31 6.83 USD |
-2.42
|
CN¥26.90B 3.97B USD | CN¥3.36M 495.17K USD | CN¥46.05 6.79 USD | CN¥47.44 7 USD | CN¥26.90B 3.97B USD | 13.19 | CN¥3.51 0.52 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥26.24B 3.87B USD | CN¥66.73M 9.85M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥26.24B 3.87B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.33 — |
-1.84
|
$3.74B — | $1.43M — | $1.33 — | $1.37 — | $3.74B — | 9.53 | $0.14 — | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥33.67 4.97 USD |
-3.63
|
CN¥24.75B 3.65B USD | CN¥13.59M 2.01M USD | CN¥33.35 4.92 USD | CN¥34.79 5.13 USD | CN¥24.75B 3.65B USD | 29.53 | CN¥1.14 0.17 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.04 3.84 USD |
-2.22
|
CN¥23.37B 3.45B USD | CN¥8.62M 1.27M USD | CN¥25.95 3.83 USD | CN¥26.58 3.92 USD | CN¥23.37B 3.45B USD | 17.71 | CN¥1.47 0.22 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.75 0.41 USD |
-2.83
|
CN¥21.77B 3.21B USD | CN¥126.25M 18.63M USD | CN¥2.74 0.4 USD | CN¥2.83 0.42 USD | CN¥21.77B 3.21B USD | 14.47 | CN¥0.19 0.03 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.40 3.45 USD |
+0.13
|
CN¥21.66B 3.2B USD | CN¥4.30M 635.05K USD | CN¥23.20 3.42 USD | CN¥23.91 3.53 USD | CN¥21.66B 3.2B USD | 11.30 | CN¥2.07 0.31 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.89 1.46 USD |
+0.2
|
CN¥21.25B 3.14B USD | CN¥15.45M 2.28M USD | CN¥9.74 1.44 USD | CN¥10.00 1.48 USD | CN¥21.25B 3.14B USD | 25.35 | CN¥0.39 0.06 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥62.41 9.21 USD |
-3.61
|
CN¥20.56B 3.03B USD | CN¥4.43M 654.14K USD | CN¥62.00 9.15 USD | CN¥64.90 9.58 USD | CN¥20.56B 3.03B USD | 271.34 | CN¥0.23 0.03 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.53 3.47 USD |
+1.73
|
CN¥20.34B 3B USD | CN¥7.59M 1.12M USD | CN¥23.00 3.39 USD | CN¥23.80 3.51 USD | CN¥20.34B 3B USD | 14.43 | CN¥1.63 0.24 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.46 3.02 USD |
-1.21
|
CN¥19.89B 2.93B USD | CN¥1.82M 268.55K USD | CN¥20.40 3.01 USD | CN¥20.89 3.08 USD | CN¥19.89B 2.93B USD | 19.67 | CN¥1.04 0.15 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.82 10.01 USD |
-0.26
|
CN¥19.37B 2.86B USD | CN¥2.10M 309.54K USD | CN¥67.50 9.96 USD | CN¥68.67 10.13 USD | CN¥19.37B 2.86B USD | 12.15 | CN¥5.58 0.82 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.05 2.66 USD |
+0.61
|
CN¥19.21B 2.83B USD | CN¥5.59M 824.89K USD | CN¥17.82 2.63 USD | CN¥18.09 2.67 USD | CN¥19.21B 2.83B USD | 17.52 | CN¥1.03 0.15 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.68 4.53 USD |
-0.45
|
CN¥18.58B 2.74B USD | CN¥1.79M 264.67K USD | CN¥30.37 4.48 USD | CN¥31.05 4.58 USD | CN¥18.58B 2.74B USD | 13.57 | CN¥2.26 0.33 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.80 4.69 USD |
-0.53
|
CN¥18.23B 2.69B USD | CN¥2.35M 346.21K USD | CN¥31.00 4.57 USD | CN¥32.08 4.73 USD | CN¥18.23B 2.69B USD | 30.57 | CN¥1.04 0.15 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.71 5.71 USD |
-0.51
|
CN¥18.18B 2.68B USD | CN¥8.76M 1.29M USD | CN¥37.87 5.59 USD | CN¥39.96 5.9 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥17.90B 2.64B USD | CN¥9.24M 1.36M USD | CN¥4.57 0.67 USD | CN¥4.62 0.68 USD | CN¥17.90B 2.64B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.19 4.75 USD |
+1.07
|
CN¥16.84B 2.48B USD | CN¥995.66K 146.91K USD | CN¥31.83 4.7 USD | CN¥32.30 4.77 USD | CN¥16.84B 2.48B USD | 13.46 | CN¥2.39 0.35 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.64 0.68 USD |
-1.28
|
CN¥15.85B 2.34B USD | CN¥21.70M 3.2M USD | CN¥4.63 0.68 USD | CN¥4.70 0.69 USD | CN¥15.85B 2.34B USD | 11.04 | CN¥0.42 0.06 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.30 3.44 USD |
-3.16
|
CN¥15.62B 2.3B USD | CN¥5.15M 759.98K USD | CN¥23.01 3.4 USD | CN¥24.08 3.55 USD | CN¥15.62B 2.3B USD | 19.74 | CN¥1.18 0.17 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.57 1.56 USD |
+0.48
|
CN¥15.47B 2.28B USD | CN¥5.65M 834.18K USD | CN¥10.44 1.54 USD | CN¥10.61 1.57 USD | CN¥15.47B 2.28B USD | 24.58 | CN¥0.43 0.06 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.69 3.35 USD |
-2.99
|
CN¥15.15B 2.23B USD | CN¥7.39M 1.09M USD | CN¥22.68 3.35 USD | CN¥23.45 3.46 USD | CN¥15.15B 2.23B USD | 29.08 | CN¥0.78 0.12 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥45.38 6.7 USD |
-0.53
|
CN¥14.71B 2.17B USD | CN¥4.97M 733.15K USD | CN¥44.31 6.54 USD | CN¥46.80 6.91 USD | CN¥14.71B 2.17B USD | 37.50 | CN¥1.21 0.18 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.01 5.31 USD |
-2.15
|
CN¥14.54B 2.15B USD | CN¥1.80M 266.09K USD | CN¥35.83 5.29 USD | CN¥36.81 5.43 USD | CN¥14.54B 2.15B USD | 21.18 | CN¥1.70 0.25 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥41.90 6.18 USD |
-1.46
|
CN¥14.51B 2.14B USD | CN¥3.40M 502.33K USD | CN¥41.80 6.17 USD | CN¥43.15 6.37 USD | CN¥14.51B 2.14B USD | 113.24 | CN¥0.37 0.05 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.36 1.68 USD |
-3.07
|
CN¥14.45B 2.13B USD | CN¥50.74M 7.49M USD | CN¥11.21 1.65 USD | CN¥11.88 1.75 USD | CN¥14.45B 2.13B USD | 21.43 | CN¥0.53 0.08 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.91 1.17 USD |
-1.13
|
CN¥14.11B 2.08B USD | CN¥9.06M 1.34M USD | CN¥7.91 1.17 USD | CN¥8.02 1.18 USD | CN¥14.11B 2.08B USD | 11.46 | CN¥0.69 0.1 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.75 2.03 USD |
-0.72
|
CN¥13.79B 2.03B USD | CN¥8.95M 1.32M USD | CN¥13.55 2 USD | CN¥13.93 2.06 USD | CN¥13.79B 2.03B USD | 12.73 | CN¥1.08 0.16 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥12.69 1.87 USD |
-1.01
|
CN¥13.07B 1.93B USD | CN¥6.57M 969.89K USD | CN¥12.56 1.85 USD | CN¥12.82 1.89 USD | CN¥13.07B 1.93B USD | 12.44 | CN¥1.02 0.15 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.87 1.31 USD |
-1.11
|
CN¥12.72B 1.88B USD | CN¥13.15M 1.94M USD | CN¥8.83 1.3 USD | CN¥9.04 1.33 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.17 -0.02 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.25 1.66 USD |
+1.72
|
CN¥12.56B 1.85B USD | CN¥14.45M 2.13M USD | CN¥11.04 1.63 USD | CN¥11.27 1.66 USD | CN¥12.56B 1.85B USD | 14.61 | CN¥0.77 0.11 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥45.21 6.67 USD |
-1.4
|
CN¥12.31B 1.82B USD | CN¥26.31M 3.88M USD | CN¥45.00 6.64 USD | CN¥47.95 7.07 USD | CN¥12.31B 1.82B USD | 92.26 | CN¥0.49 0.07 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥12.26B 1.81B USD | CN¥9.99M 1.47M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥12.26B 1.81B USD | 489.00 | CN¥0.01 0.001 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.20 2.69 USD |
+0.55
|
CN¥12.08B 1.78B USD | CN¥4.04M 595.6K USD | CN¥18.04 2.66 USD | CN¥18.32 2.7 USD | CN¥12.08B 1.78B USD | 17.50 | CN¥1.04 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.17 1.06 USD |
-0.28
|
CN¥12.05B 1.78B USD | CN¥11.93M 1.76M USD | CN¥7.14 1.05 USD | CN¥7.22 1.07 USD | CN¥12.05B 1.78B USD | 51.21 | CN¥0.14 0.02 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.24 1.51 USD |
-2.75
|
CN¥11.83B 1.75B USD | CN¥13.62M 2.01M USD | CN¥10.22 1.51 USD | CN¥10.50 1.55 USD | CN¥11.83B 1.75B USD | 26.94 | CN¥0.38 0.06 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.65 1.13 USD |
+0.26
|
CN¥11.47B 1.69B USD | CN¥7.27M 1.07M USD | CN¥7.61 1.12 USD | CN¥7.78 1.15 USD | CN¥11.47B 1.69B USD | 13.90 | CN¥0.55 0.08 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.26 1.37 USD |
-3.04
|
CN¥11.32B 1.67B USD | CN¥10.66M 1.57M USD | CN¥9.19 1.36 USD | CN¥9.69 1.43 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.80 -0.1 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.19 2.24 USD |
+0.07
|
CN¥11.29B 1.67B USD | CN¥1.03M 152.04K USD | CN¥15.05 2.22 USD | CN¥15.29 2.26 USD | CN¥11.29B 1.67B USD | 13.68 | CN¥1.11 0.16 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.70 0.84 USD |
+1.24
|
CN¥11.16B 1.65B USD | CN¥25.55M 3.77M USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥11.16B 1.65B USD | 18.38 | CN¥0.31 0.05 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.79 1.44 USD |
+0.1
|
CN¥11.00B 1.62B USD | CN¥10.75M 1.59M USD | CN¥9.71 1.43 USD | CN¥9.85 1.45 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.97 3.98 USD |
+1.85
|
CN¥10.87B 1.6B USD | CN¥1.59M 233.98K USD | CN¥26.00 3.84 USD | CN¥27.20 4.01 USD | CN¥10.87B 1.6B USD | 15.49 | CN¥1.74 0.26 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.93 2.06 USD |
-0.14
|
CN¥10.83B 1.6B USD | CN¥2.72M 401.14K USD | CN¥13.83 2.04 USD | CN¥14.04 2.07 USD | CN¥10.83B 1.6B USD | 9.74 | CN¥1.43 0.21 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
+0.14
|
$1.58B — | $123.90K — | $1.47 — | $1.49 — | $1.58B — | 9.87 | $0.15 — | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥12.19 1.8 USD |
-0.89
|
CN¥10.60B 1.56B USD | CN¥234.79M 34.64M USD | CN¥11.44 1.69 USD | CN¥13.53 2 USD | CN¥10.60B 1.56B USD | 203.16 | CN¥0.06 0.008 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥39.90 5.89 USD |
-4.86
|
CN¥10.48B 1.55B USD | CN¥1.38M 203.23K USD | CN¥39.90 5.89 USD | CN¥42.10 6.21 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥29.36 4.33 USD |
+6.22
|
CN¥10.44B 1.54B USD | CN¥9.00M 1.33M USD | CN¥27.24 4.02 USD | CN¥29.99 4.42 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.21 0.77 USD |
-2.43
|
CN¥10.42B 1.54B USD | CN¥18.34M 2.71M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥10.15B 1.5B USD | CN¥22.25M 3.28M USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥10.15B 1.5B USD | 9.16 | CN¥0.73 0.11 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.45 1.84 USD |
+0.65
|
CN¥9.96B 1.47B USD | CN¥2.93M 432.37K USD | CN¥12.34 1.82 USD | CN¥12.52 1.85 USD | CN¥9.96B 1.47B USD | 11.42 | CN¥1.09 0.16 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥4.27 0.63 USD |
+7.02
|
CN¥9.78B 1.44B USD | CN¥183.67M 27.1M USD | CN¥3.91 0.58 USD | CN¥4.32 0.64 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥76.46 11.28 USD |
+8.15
|
CN¥9.61B 1.42B USD | CN¥4.01M 591.62K USD | CN¥70.79 10.44 USD | CN¥77.77 11.47 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.62 1.12 USD |
-1.04
|
CN¥9.31B 1.37B USD | CN¥6.55M 966.82K USD | CN¥7.58 1.12 USD | CN¥7.71 1.14 USD | CN¥9.31B 1.37B USD | 13.13 | CN¥0.58 0.09 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.60 — |
+0.12
|
$1.36B — | $276.41K — | $2.59 — | $2.62 — | $1.36B — | 7.64 | $0.34 — | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.25 1.95 USD |
-2.5
|
CN¥8.66B 1.28B USD | CN¥19.24M 2.84M USD | CN¥13.25 1.95 USD | CN¥13.88 2.05 USD | CN¥8.66B 1.28B USD | 662.50 | CN¥0.02 0.002 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.27 1.07 USD |
-0.68
|
CN¥8.53B 1.26B USD | CN¥8.75M 1.29M USD | CN¥7.23 1.07 USD | CN¥7.36 1.09 USD | CN¥8.53B 1.26B USD | 14.53 | CN¥0.50 0.07 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.47 1.4 USD |
+0.53
|
CN¥8.43B 1.24B USD | CN¥4.12M 607.45K USD | CN¥9.42 1.39 USD | CN¥9.61 1.42 USD | CN¥8.43B 1.24B USD | 14.34 | CN¥0.66 0.1 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.76 3.65 USD |
-1.71
|
CN¥8.40B 1.24B USD | CN¥7.47M 1.1M USD | CN¥24.55 3.62 USD | CN¥25.40 3.75 USD | CN¥8.40B 1.24B USD | 825.33 | CN¥0.03 0.004 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.59 1.86 USD |
-4.55
|
CN¥8.38B 1.24B USD | CN¥56.64M 8.36M USD | CN¥12.55 1.85 USD | CN¥13.22 1.95 USD | CN¥8.38B 1.24B USD | 66.26 | CN¥0.19 0.03 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.92 0.28 USD |
-1.03
|
CN¥8.37B 1.24B USD | CN¥8.09M 1.19M USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.67 2.75 USD |
-0.21
|
CN¥8.22B 1.21B USD | CN¥2.27M 334.8K USD | CN¥18.51 2.73 USD | CN¥18.79 2.77 USD | CN¥8.22B 1.21B USD | 11.45 | CN¥1.63 0.24 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.79 2.77 USD |
-1.11
|
CN¥7.99B 1.18B USD | CN¥7.30M 1.08M USD | CN¥18.63 2.75 USD | CN¥19.66 2.9 USD | CN¥7.99B 1.18B USD | 208.77 | CN¥0.09 0.01 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.25 0.77 USD |
-0.76
|
CN¥7.85B 1.16B USD | CN¥7.69M 1.13M USD | CN¥5.23 0.77 USD | CN¥5.33 0.79 USD | CN¥7.85B 1.16B USD | 16.93 | CN¥0.31 0.05 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.64 2.01 USD |
+2.33
|
CN¥7.74B 1.14B USD | CN¥3.30M 487.29K USD | CN¥13.25 1.95 USD | CN¥13.66 2.02 USD | CN¥7.74B 1.14B USD | 16.23 | CN¥0.84 0.12 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.25 1.22 USD |
-1.55
|
CN¥7.59B 1.12B USD | CN¥4.46M 658.13K USD | CN¥8.21 1.21 USD | CN¥8.37 1.23 USD | CN¥7.59B 1.12B USD | 27.49 | CN¥0.30 0.04 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.34 1.53 USD |
-0.58
|
CN¥7.54B 1.11B USD | CN¥2.04M 301.34K USD | CN¥10.33 1.52 USD | CN¥10.42 1.54 USD | CN¥7.54B 1.11B USD | 25.21 | CN¥0.41 0.06 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.35 0.64 USD |
-3.33
|
CN¥7.53B 1.11B USD | CN¥21.53M 3.18M USD | CN¥4.33 0.64 USD | CN¥4.51 0.67 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥38.05 5.61 USD |
-2.34
|
CN¥7.51B 1.11B USD | CN¥2.19M 322.57K USD | CN¥37.62 5.55 USD | CN¥39.23 5.79 USD | CN¥7.51B 1.11B USD | 29.04 | CN¥1.31 0.19 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.58 3.48 USD |
-5.57
|
CN¥7.40B 1.09B USD | CN¥4.74M 698.86K USD | CN¥23.52 3.47 USD | CN¥24.95 3.68 USD | CN¥7.40B 1.09B USD | 35.72 | CN¥0.66 0.1 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.74 2.32 USD |
-1.99
|
CN¥7.30B 1.08B USD | CN¥1.45M 213.93K USD | CN¥15.67 2.31 USD | CN¥16.05 2.37 USD | CN¥7.30B 1.08B USD | 27.13 | CN¥0.58 0.09 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.76 3.06 USD |
-3.22
|
CN¥7.27B 1.07B USD | CN¥4.28M 631.86K USD | CN¥20.52 3.03 USD | CN¥21.67 3.2 USD | CN¥7.27B 1.07B USD | 15.84 | CN¥1.31 0.19 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.87 1.9 USD |
-1.23
|
CN¥7.23B 1.07B USD | CN¥2.68M 394.78K USD | CN¥12.76 1.88 USD | CN¥13.06 1.93 USD | CN¥7.23B 1.07B USD | 117.00 | CN¥0.11 0.02 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥10.04 1.48 USD |
-5.28
|
CN¥7.20B 1.06B USD | CN¥24.72M 3.65M USD | CN¥10.01 1.48 USD | CN¥10.52 1.55 USD | CN¥7.20B 1.06B USD | 11.40 | CN¥0.88 0.13 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.12 2.08 USD |
-0.7
|
CN¥7.18B 1.06B USD | CN¥1.55M 228.57K USD | CN¥14.11 2.08 USD | CN¥14.28 2.11 USD | CN¥7.18B 1.06B USD | 13.44 | CN¥1.05 0.15 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥14.09 2.08 USD |
+1.81
|
CN¥7.17B 1.06B USD | CN¥27.40M 4.04M USD | CN¥13.22 1.95 USD | CN¥14.56 2.15 USD | CN¥7.17B 1.06B USD | 469.66 | CN¥0.03 0.004 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥53.11 7.84 USD |
-1.81
|
CN¥7.12B 1.05B USD | CN¥626.70K 92.47K USD | CN¥53.11 7.84 USD | CN¥55.71 8.22 USD | CN¥7.12B 1.05B USD | 5311.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥16.60 2.45 USD |
-1.13
|
CN¥6.95B 1.03B USD | CN¥1.67M 246.79K USD | CN¥16.53 2.44 USD | CN¥17.01 2.51 USD | CN¥6.95B 1.03B USD | 276.66 | CN¥0.06 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
