Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (291)
Shanghai (291)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (291)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.96 3.47 USD |
-0.24
|
$214.32B 29.8B USD | $28.56M 3.97M USD | $24.82 3.45 USD | $25.14 3.5 USD | $214.32B 29.8B USD | 12.35 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $127.25 17.69 USD |
-1.35
|
$207.85B 28.9B USD | $11.76M 1.63M USD | $127.25 17.69 USD | $128.66 17.89 USD | $207.85B 28.9B USD | 32.37 | $3.93 0.55 USD | |
| SAIC MOTOR 600104.SS | $15.49 2.15 USD |
-1.46
|
$179.3B 24.93B USD | $25.49M 3.54M USD | $15.46 2.15 USD | $15.67 2.18 USD | $179.3B 24.93B USD | 18.44 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.91 3.19 USD |
-1.08
|
$167.12B 23.24B USD | $20.86M 2.9M USD | $22.24 3.09 USD | $23.03 3.2 USD | $167.12B 23.24B USD | 15.37 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.98 7.92 USD |
-0.07
|
$144.26B 20.06B USD | $5.98M 831.2K USD | $56.66 7.88 USD | $57.5 7.99 USD | $144.26B 20.06B USD | 18.26 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $63.05 8.77 USD |
+0.08
|
$127.93B 17.79B USD | $22.48M 3.13M USD | $63.05 8.77 USD | $64.9 9.02 USD | $127.93B 17.79B USD | 30.60 | $2.06 0.29 USD | |
| HLGF 600346.SS | $15.41 2.14 USD |
-0.45
|
$108.82B 15.13B USD | $5.65M 785.4K USD | $15.33 2.13 USD | $15.48 2.15 USD | $108.82B 15.13B USD | 15.56 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.62 7.04 USD |
-1.34
|
$87.97B 12.23B USD | $22.17M 3.08M USD | $50.51 7.02 USD | $52.1 7.24 USD | $87.97B 12.23B USD | 28.43 | $1.78 0.25 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.77 1.08 USD |
-3.36
|
$78.74B 10.95B USD | $25.18M 3.5M USD | $7.71 1.07 USD | $7.9 1.1 USD | $78.74B 10.95B USD | 97.12 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.75 4.97 USD |
+2.44
|
$78.08B 10.86B USD | $62.22M 8.65M USD | $34.57 4.81 USD | $36.15 5.03 USD | $78.08B 10.86B USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.76 12.06 USD |
+0.31
|
$56.19B 7.81B USD | $3.9M 541.77K USD | $86.2 11.99 USD | $87.8 12.21 USD | $56.19B 7.81B USD | 21.58 | $4.02 0.56 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.6 2.31 USD |
-0.42
|
$52.34B 7.28B USD | $11.39M 1.58M USD | $16.53 2.3 USD | $16.85 2.34 USD | $52.34B 7.28B USD | 7.54 | $2.2 0.31 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.41 0.75 USD |
-0.55
|
$50.72B 7.05B USD | $329.97M 45.88M USD | $5.32 0.74 USD | $5.62 0.78 USD | $50.72B 7.05B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.9 1.38 USD |
+0.41
|
$45.7B 6.35B USD | $178.68M 24.84M USD | $9.87 1.37 USD | $10.23 1.42 USD | $45.7B 6.35B USD | 82.50 | $0.12 0.02 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.45 1.04 USD |
-1.32
|
$41.74B 5.8B USD | $60.15M 8.36M USD | $7.42 1.03 USD | $7.55 1.05 USD | $41.74B 5.8B USD | 0 | -$1.21 -0.1 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.07 1.68 USD |
-0.49
|
$39.69B 5.52B USD | $31.68M 4.4M USD | $11.94 1.66 USD | $12.2 1.7 USD | $39.69B 5.52B USD | 8.94 | $1.35 0.19 USD | |
| Oppein Home Group Inc. 603833.SS | $63.72 8.86 USD |
-4.58
|
$39.14B 5.44B USD | $3.6M 500.41K USD | $62.75 8.72 USD | $67 9.32 USD | $39.14B 5.44B USD | 14.22 | $4.48 0.62 USD | |
| HLA 600398.SS | $8.02 1.12 USD |
-0.99
|
$38.52B 5.36B USD | $22.26M 3.1M USD | $7.95 1.11 USD | $8.19 1.14 USD | $38.52B 5.36B USD | 15.42 | $0.52 0.07 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.43 1.17 USD |
+1.2
|
$38.11B 5.3B USD | $37.46M 5.21M USD | $8.24 1.15 USD | $8.5 1.18 USD | $38.11B 5.3B USD | 843.00 | $0.01 0.001 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $41.73 5.8 USD |
-1.86
|
$36.25B 5.04B USD | $5.49M 762.82K USD | $41.53 5.77 USD | $43.22 6.01 USD | $36.25B 5.04B USD | 18.46 | $2.26 0.31 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.7 17.48 USD |
-0.63
|
$36.07B 5.02B USD | $997.07K 138.64K USD | $125.01 17.38 USD | $128.45 17.86 USD | $36.07B 5.02B USD | 25.49 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.47 8.27 USD |
+0.88
|
$36.07B 5.02B USD | $6.35M 883.03K USD | $58.09 8.08 USD | $60.43 8.4 USD | $36.07B 5.02B USD | 29.88 | $1.99 0.28 USD | |
| YOUNGOR 600177.SS | $7.59 1.06 USD |
-0.91
|
$35.09B 4.88B USD | $18.6M 2.59M USD | $7.58 1.05 USD | $7.69 1.07 USD | $35.09B 4.88B USD | 12.65 | $0.6 0.08 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.68 6.91 USD |
-6.58
|
$28.58B 3.97B USD | $13.59M 1.89M USD | $49.1 6.83 USD | $53.8 7.48 USD | $28.58B 3.97B USD | 45.57 | $1.09 0.15 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.56 1.75 USD |
-0.4
|
$26.1B 3.63B USD | $23.12M 3.21M USD | $12.44 1.73 USD | $12.82 1.78 USD | $26.1B 3.63B USD | 38.06 | $0.33 0.05 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.65 1.48 USD |
+0.76
|
$25.61B 3.56B USD | $16.34M 2.27M USD | $10.49 1.46 USD | $10.67 1.48 USD | $25.61B 3.56B USD | 28.02 | $0.38 0.05 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.38 3.53 USD |
+1.16
|
$24.81B 3.45B USD | $2.17M 302.18K USD | $24.9 3.46 USD | $25.45 3.54 USD | $24.81B 3.45B USD | 15.86 | $1.6 0.22 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $160.92 22.37 USD |
-4.12
|
$24.55B 3.41B USD | $1.89M 263.47K USD | $160.26 22.28 USD | $169.84 23.62 USD | $24.55B 3.41B USD | 15.26 | $10.54 1.47 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.47 — |
-0.94
|
$3.35B — | $290.78K — | $1.47 — | $1.49 — | $3.35B — | 12.23 | $0.12 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.56 3.41 USD |
-3.04
|
$23.91B 3.32B USD | $11.52M 1.6M USD | $24.54 3.41 USD | $25.37 3.53 USD | $23.91B 3.32B USD | 28.89 | $0.85 0.12 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.6 7.59 USD |
-2.73
|
$22.92B 3.19B USD | $1.97M 273.92K USD | $53.78 7.48 USD | $56.2 7.81 USD | $22.92B 3.19B USD | 29.19 | $1.87 0.26 USD | |
| ERDOS 600295.SS | $8.72 1.21 USD |
-0.46
|
$22.46B 3.12B USD | $6.76M 939.38K USD | $8.68 1.21 USD | $8.8 1.22 USD | $22.46B 3.12B USD | 13.21 | $0.66 0.09 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.74 2.19 USD |
-1.07
|
$22.17B 3.08B USD | $15.87M 2.21M USD | $15.65 2.18 USD | $16.01 2.23 USD | $22.17B 3.08B USD | 22.81 | $0.69 0.1 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.66 0.79 USD |
0
|
$22.1B 3.07B USD | $8.02M 1.12M USD | $5.61 0.78 USD | $5.7 0.79 USD | $22.1B 3.07B USD | 188.66 | $0.03 0.004 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.91 — |
-1.73
|
$3.04B — | $1.01M — | $0.91 — | $0.93 — | $3.04B — | 10.09 | $0.09 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.26 1.98 USD |
-3.45
|
$21.36B 2.97B USD | $38.68M 5.38M USD | $14.23 1.98 USD | $14.8 2.06 USD | $21.36B 2.97B USD | 12.61 | $1.13 0.16 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.77 7.06 USD |
+0.49
|
$21.21B 2.95B USD | $1.08M 149.93K USD | $49.9 6.94 USD | $50.85 7.07 USD | $21.21B 2.95B USD | 13.11 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
-1.01
|
$2.87B — | $318.3K — | $3.52 — | $3.56 — | $2.87B — | 6.64 | $0.53 — | |
| FOTON MOTOR 600166.SS | $2.6 0.36 USD |
+0.39
|
$20.59B 2.86B USD | $135.86M 18.89M USD | $2.53 0.35 USD | $2.6 0.36 USD | $20.59B 2.86B USD | 32.50 | $0.08 0.01 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.13 5.72 USD |
0
|
$20.08B 2.79B USD | $3.52M 489.45K USD | $40.27 5.6 USD | $41.6 5.78 USD | $20.08B 2.79B USD | 21.53 | $1.91 0.27 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.98 2.64 USD |
-2.92
|
$19.06B 2.65B USD | $6.63M 921.89K USD | $18.95 2.63 USD | $19.47 2.71 USD | $19.06B 2.65B USD | 20.19 | $0.94 0.13 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $22.79 3.17 USD |
-3.19
|
$18.73B 2.6B USD | $8.12M 1.13M USD | $22.7 3.16 USD | $23.77 3.31 USD | $18.73B 2.6B USD | 10.08 | $2.26 0.31 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $38.95 5.42 USD |
+2.02
|
$17.6B 2.45B USD | $11.42M 1.59M USD | $38.14 5.3 USD | $39.39 5.48 USD | $17.6B 2.45B USD | 27.42 | $1.42 0.2 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.93 1.38 USD |
+1.12
|
$16.63B 2.31B USD | $33.4M 4.64M USD | $9.89 1.38 USD | $10.26 1.43 USD | $16.63B 2.31B USD | 11.28 | $0.88 0.12 USD | |
| BTG HOTELS 600258.SS | $14.81 2.06 USD |
-1.4
|
$16.54B 2.3B USD | $15.58M 2.17M USD | $14.74 2.05 USD | $15.15 2.11 USD | $16.54B 2.3B USD | 20.56 | $0.72 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
+0.32
|
$2.26B — | $177.58K — | $0.6199 — | $0.64 — | $2.26B — | 5.21 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.05 1.95 USD |
-0.85
|
$16.13B 2.24B USD | $49.27M 6.85M USD | $14.03 1.95 USD | $14.66 2.04 USD | $16.13B 2.24B USD | 32.67 | $0.43 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.04 4.73 USD |
-0.73
|
$15.64B 2.18B USD | $1.24M 172.29K USD | $33.61 4.67 USD | $34.42 4.79 USD | $15.64B 2.18B USD | 56.73 | $0.6 0.08 USD | |
| LINGYUN 600480.SS | $16.12 2.24 USD |
+1.26
|
$15.36B 2.14B USD | $26.83M 3.73M USD | $15.77 2.19 USD | $16.85 2.34 USD | $15.36B 2.14B USD | 21.21 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.78 6.23 USD |
-2.72
|
$15.16B 2.11B USD | $13.63M 1.9M USD | $44.11 6.13 USD | $45.85 6.38 USD | $15.16B 2.11B USD | 203.54 | $0.22 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.96 1.66 USD |
0
|
$15.14B 2.11B USD | $5.08M 705.97K USD | $11.76 1.64 USD | $12.06 1.68 USD | $15.14B 2.11B USD | 0 | -$0.46 -0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.34 1.72 USD |
-1.28
|
$15.08B 2.1B USD | $6.08M 845K USD | $12.2 1.7 USD | $12.6 1.75 USD | $15.08B 2.1B USD | 0 | -$0.5 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.23 2.12 USD |
-1.55
|
$15B 2.09B USD | $11.42M 1.59M USD | $15.12 2.1 USD | $15.53 2.16 USD | $15B 2.09B USD | 16.03 | $0.95 0.13 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.11 3.07 USD |
-0.09
|
$14.81B 2.06B USD | $7.77M 1.08M USD | $21.94 3.05 USD | $22.28 3.1 USD | $14.81B 2.06B USD | 15.46 | $1.43 0.2 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.46 1.18 USD |
-1.17
|
$14.31B 1.99B USD | $18.64M 2.59M USD | $8.43 1.17 USD | $8.56 1.19 USD | $14.31B 1.99B USD | 14.58 | $0.58 0.08 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.5 4.38 USD |
-2.9
|
$13.88B 1.93B USD | $5.27M 733.29K USD | $31.31 4.35 USD | $32.88 4.57 USD | $13.88B 1.93B USD | 10.53 | $2.99 0.42 USD | |
| DONGFENG 600006.SS | $6.88 0.96 USD |
-2.82
|
$13.76B 1.91B USD | $26.71M 3.71M USD | $6.87 0.96 USD | $7.05 0.98 USD | $13.76B 1.91B USD | 344.00 | $0.02 0.002 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.81 0.95 USD |
+0.89
|
$13.35B 1.86B USD | $14.27M 1.98M USD | $6.72 0.93 USD | $6.84 0.95 USD | $13.35B 1.86B USD | 18.91 | $0.36 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.13 4.19 USD |
-5.73
|
$13.16B 1.83B USD | $9.12M 1.27M USD | $29.9 4.16 USD | $31.22 4.34 USD | $13.16B 1.83B USD | 25.53 | $1.18 0.16 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.2 3.09 USD |
-2.93
|
$12.73B 1.77B USD | $2.96M 412.2K USD | $22.13 3.08 USD | $22.98 3.2 USD | $12.73B 1.77B USD | 10.37 | $2.14 0.3 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.62 1.06 USD |
-1.3
|
$12.59B 1.75B USD | $4.76M 661.87K USD | $7.6 1.06 USD | $7.73 1.07 USD | $12.59B 1.75B USD | 17.31 | $0.44 0.06 USD | |
| NBTM 600114.SS | $19.3 2.68 USD |
-1.68
|
$11.9B 1.65B USD | $14.69M 2.04M USD | $19.29 2.68 USD | $19.78 2.75 USD | $11.9B 1.65B USD | 30.15 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.43 1.73 USD |
-1.43
|
$11.85B 1.65B USD | $11.4M 1.58M USD | $12.35 1.72 USD | $12.66 1.76 USD | $11.85B 1.65B USD | 24.37 | $0.51 0.07 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.43 2.15 USD |
-0.77
|
$11.5B 1.6B USD | $1.12M 155.99K USD | $15.38 2.14 USD | $15.6 2.17 USD | $11.5B 1.6B USD | 12.75 | $1.21 0.17 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.8 4.7 USD |
+0.18
|
$11.12B 1.55B USD | $4.38M 609.01K USD | $32.92 4.58 USD | $34.3 4.77 USD | $11.12B 1.55B USD | 38.40 | $0.88 0.12 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.66 1.9 USD |
-2.5
|
$10.93B 1.52B USD | $6M 833.58K USD | $13.51 1.88 USD | $13.91 1.93 USD | $10.93B 1.52B USD | 8.92 | $1.53 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.87 1.79 USD |
-2.28
|
$10.73B 1.49B USD | $21.03M 2.92M USD | $12.84 1.79 USD | $13.23 1.84 USD | $10.73B 1.49B USD | 26.81 | $0.48 0.07 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.13 2.8 USD |
-4.96
|
$10.29B 1.43B USD | $20.78M 2.89M USD | $20.05 2.79 USD | $21.67 3.01 USD | $10.29B 1.43B USD | 19.73 | $1.02 0.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.95 0.55 USD |
-1.25
|
$9.93B 1.38B USD | $18.27M 2.54M USD | $3.87 0.54 USD | $4.02 0.56 USD | $9.93B 1.38B USD | 197.50 | $0.02 0.002 USD | |
| ZIJIANG ENT 600210.SS | $6.46 0.9 USD |
-1.52
|
$9.8B 1.36B USD | $19.45M 2.7M USD | $6.43 0.89 USD | $6.57 0.91 USD | $9.8B 1.36B USD | 12.18 | $0.53 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.28 1.15 USD |
-2.13
|
$9.71B 1.35B USD | $23.46M 3.26M USD | $8.24 1.15 USD | $8.46 1.18 USD | $9.71B 1.35B USD | 14.03 | $0.59 0.08 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.3 1.71 USD |
+0.9
|
$9.68B 1.35B USD | $4.41M 613.68K USD | $12.06 1.68 USD | $12.39 1.72 USD | $9.68B 1.35B USD | 14.30 | $0.86 0.12 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.88 2.07 USD |
-0.33
|
$9.62B 1.34B USD | $37.57M 5.22M USD | $14.71 2.05 USD | $15.72 2.19 USD | $9.62B 1.34B USD | 51.31 | $0.29 0.04 USD | |
| SINOMACH AUTO 600335.SS | $6.21 0.86 USD |
-2.05
|
$9.29B 1.29B USD | $13.75M 1.91M USD | $6.21 0.86 USD | $6.36 0.88 USD | $9.29B 1.29B USD | 23.00 | $0.27 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.91 2.21 USD |
-2.09
|
$9.05B 1.26B USD | $3.65M 506.81K USD | $15.8 2.2 USD | $16.3 2.27 USD | $9.05B 1.26B USD | 18.28 | $0.87 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.56 1.75 USD |
-4.7
|
$9.01B 1.25B USD | $33.5M 4.66M USD | $12.51 1.74 USD | $13.35 1.86 USD | $9.01B 1.25B USD | 89.71 | $0.14 0.02 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.19 0.86 USD |
-1.12
|
$8.93B 1.24B USD | $9.55M 1.33M USD | $6.12 0.85 USD | $6.29 0.87 USD | $8.93B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.61 4.53 USD |
-0.49
|
$8.79B 1.22B USD | $10.27M 1.43M USD | $31.68 4.4 USD | $33.15 4.61 USD | $8.79B 1.22B USD | 62.71 | $0.52 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.65 1.34 USD |
-3.6
|
$8.59B 1.19B USD | $6.39M 888.65K USD | $9.65 1.34 USD | $10.05 1.4 USD | $8.59B 1.19B USD | 11.91 | $0.81 0.11 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.26 0.87 USD |
-1.73
|
$8.43B 1.17B USD | $10.41M 1.45M USD | $6.23 0.87 USD | $6.38 0.89 USD | $8.43B 1.17B USD | 32.94 | $0.19 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.62 4.81 USD |
-0.72
|
$8.41B 1.17B USD | $11.99M 1.67M USD | $33.85 4.71 USD | $35.53 4.94 USD | $8.41B 1.17B USD | 34.61 | $1 0.14 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.28 1.57 USD |
-9.98
|
$8.35B 1.16B USD | $72.98M 10.15M USD | $11.28 1.57 USD | $12.38 1.72 USD | $8.35B 1.16B USD | 125.33 | $0.09 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.79 0.67 USD |
+10.11
|
$8.3B 1.15B USD | $57.52M 8M USD | $4.57 0.64 USD | $4.79 0.67 USD | $8.3B 1.15B USD | 239.50 | $0.02 0.002 USD | |
| Dashang Co., Ltd. 600694.SS | $26.04 3.62 USD |
-0.65
|
$8.23B 1.14B USD | $5.65M 785.87K USD | $25.89 3.6 USD | $26.99 3.75 USD | $8.23B 1.14B USD | 15.05 | $1.73 0.24 USD | |
| AEROSUN 600501.SS | $18.53 2.58 USD |
-2.37
|
$8.16B 1.13B USD | $8.7M 1.21M USD | $18.46 2.57 USD | $19.17 2.67 USD | $8.16B 1.13B USD | 0 | -$0.25 -0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.74 2.19 USD |
-1.19
|
$8.07B 1.12B USD | $3M 417.52K USD | $15.58 2.17 USD | $16 2.22 USD | $8.07B 1.12B USD | 16.06 | $0.98 0.14 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.51 3.41 USD |
+1.16
|
$7.94B 1.1B USD | $4.98M 691.96K USD | $23.94 3.33 USD | $24.9 3.46 USD | $7.94B 1.1B USD | 33.12 | $0.74 0.1 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.94 1.94 USD |
-0.71
|
$7.83B 1.09B USD | $3.05M 424.7K USD | $13.87 1.93 USD | $14.32 1.99 USD | $7.83B 1.09B USD | 36.68 | $0.38 0.05 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.65 4.26 USD |
-1.79
|
$7.82B 1.09B USD | $2.43M 337.88K USD | $30.46 4.24 USD | $31.64 4.4 USD | $7.82B 1.09B USD | 21.43 | $1.43 0.2 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.24 5.04 USD |
-1.68
|
$7.77B 1.08B USD | $3.33M 462.88K USD | $36.05 5.01 USD | $36.8 5.12 USD | $7.77B 1.08B USD | 26.45 | $1.37 0.19 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.93 3.19 USD |
+1.19
|
$7.76B 1.08B USD | $15.76M 2.19M USD | $22.37 3.11 USD | $23.25 3.23 USD | $7.76B 1.08B USD | 84.92 | $0.27 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10 1.39 USD |
-1.09
|
$7.66B 1.07B USD | $24.06M 3.35M USD | $9.8 1.36 USD | $10.82 1.5 USD | $7.66B 1.07B USD | 25.00 | $0.4 0.06 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.87 2.21 USD |
-1.67
|
$7.52B 1.05B USD | $1.34M 186.32K USD | $15.8 2.2 USD | $16.23 2.26 USD | $7.52B 1.05B USD | 33.76 | $0.47 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.69 0.65 USD |
+1.08
|
$7.45B 1.04B USD | $31.02M 4.31M USD | $4.55 0.63 USD | $4.76 0.66 USD | $7.45B 1.04B USD | 16.75 | $0.28 0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.16 1 USD |
-1.78
|
$7.31B 1.02B USD | $10.26M 1.43M USD | $7.12 0.99 USD | $7.33 1.02 USD | $7.31B 1.02B USD | 10.22 | $0.7 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.17 1.83 USD |
-5.46
|
$7.29B 1.01B USD | $17.08M 2.37M USD | $13.16 1.83 USD | $13.83 1.92 USD | $7.29B 1.01B USD | 82.31 | $0.16 0.02 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.85 0.54 USD |
-0.77
|
$7.22B 1B USD | $44.52M 6.19M USD | $3.8 0.53 USD | $3.95 0.55 USD | $7.22B 1B USD | 0 | -$0.27 -0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.78 0.66 USD |
-3.82
|
$7.17B 996.66M USD | $10.77M 1.5M USD | $4.78 0.66 USD | $4.99 0.69 USD | $7.17B 996.66M USD | 17.70 | $0.27 0.04 USD | |
| CYTS 600138.SS | $9.87 1.37 USD |
-2.57
|
$7.14B 993.37M USD | $25.9M 3.6M USD | $9.87 1.37 USD | $10.26 1.43 USD | $7.14B 993.37M USD | 44.86 | $0.22 0.03 USD | |
| SANFAME 600370.SS | $1.79 0.25 USD |
-3.76
|
$7.12B 990.68M USD | $30.8M 4.28M USD | $1.78 0.25 USD | $1.86 0.26 USD | $7.12B 990.68M USD | 0 | -$0.16 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}