Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (284)
- {{country.name}}
Shanghai (284)
- {{item.name}}
Consumer Cyclical (284)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥199.97 29.5 USD |
+2.88
|
CN¥203.71B 30.06B USD | CN¥7.11M 1.05M USD | CN¥188.20 27.77 USD | CN¥200.56 29.59 USD | CN¥203.71B 30.06B USD | 47.05 | CN¥4.25 0.63 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.60 3.04 USD |
-1.86
|
CN¥191.64B 28.28B USD | CN¥40.32M 5.95M USD | CN¥20.52 3.03 USD | CN¥21.04 3.1 USD | CN¥191.64B 28.28B USD | 10.78 | CN¥1.91 0.28 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.14 7.99 USD |
-1.24
|
CN¥141.29B 20.85B USD | CN¥7.00M 1.03M USD | CN¥53.80 7.94 USD | CN¥54.76 8.08 USD | CN¥141.29B 20.85B USD | 16.86 | CN¥3.21 0.47 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.76 1.59 USD |
-1.1
|
CN¥123.69B 18.25B USD | CN¥32.10M 4.74M USD | CN¥10.69 1.58 USD | CN¥10.87 1.6 USD | CN¥123.69B 18.25B USD | 13.44 | CN¥0.80 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.86 2.05 USD |
-2.53
|
CN¥118.54B 17.49B USD | CN¥16.68M 2.46M USD | CN¥13.83 2.04 USD | CN¥14.11 2.08 USD | CN¥118.54B 17.49B USD | 19.52 | CN¥0.71 0.1 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.27 7.42 USD |
-0.69
|
CN¥104.45B 15.41B USD | CN¥15.06M 2.22M USD | CN¥49.88 7.36 USD | CN¥50.56 7.46 USD | CN¥104.45B 15.41B USD | 25.38 | CN¥1.98 0.29 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥52.33 7.72 USD |
+2.13
|
CN¥91.16B 13.45B USD | CN¥86.76M 12.8M USD | CN¥49.51 7.31 USD | CN¥54.00 7.97 USD | CN¥91.16B 13.45B USD | 64.60 | CN¥0.81 0.12 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥40.55 5.98 USD |
-2.55
|
CN¥70.47B 10.4B USD | CN¥23.52M 3.47M USD | CN¥39.33 5.8 USD | CN¥41.16 6.07 USD | CN¥70.47B 10.4B USD | 28.75 | CN¥1.41 0.21 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.87 1.6 USD |
-0.64
|
CN¥59.61B 8.79B USD | CN¥30.11M 4.44M USD | CN¥10.75 1.59 USD | CN¥10.95 1.62 USD | CN¥59.61B 8.79B USD | 13.09 | CN¥0.83 0.12 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.01 5.46 USD |
-0.94
|
CN¥54.30B 8.01B USD | CN¥6.81M 1M USD | CN¥36.64 5.41 USD | CN¥37.77 5.57 USD | CN¥54.30B 8.01B USD | 17.45 | CN¥2.12 0.31 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.13 0.76 USD |
-0.77
|
CN¥52.31B 7.72B USD | CN¥40.78M 6.02M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥52.31B 7.72B USD | 0 | -CN¥1.03 -0.1 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥23.09 3.41 USD |
+4.72
|
CN¥52.05B 7.68B USD | CN¥281.00M 41.46M USD | CN¥21.50 3.17 USD | CN¥24.20 3.57 USD | CN¥52.05B 7.68B USD | 0 | -CN¥0.81 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.62 3.04 USD |
-2.09
|
CN¥48.97B 7.22B USD | CN¥33.30M 4.91M USD | CN¥20.19 2.98 USD | CN¥20.93 3.09 USD | CN¥48.97B 7.22B USD | 9.68 | CN¥2.13 0.31 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥275.64 40.67 USD |
-1.87
|
CN¥42.31B 6.24B USD | CN¥1.78M 261.9K USD | CN¥274.88 40.56 USD | CN¥290.20 42.82 USD | CN¥42.31B 6.24B USD | 24.96 | CN¥11.04 1.63 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.63 1.86 USD |
-0.16
|
CN¥41.53B 6.13B USD | CN¥29.42M 4.34M USD | CN¥12.45 1.84 USD | CN¥12.83 1.89 USD | CN¥41.53B 6.13B USD | 10.70 | CN¥1.18 0.17 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.57 1.26 USD |
+1.3
|
CN¥39.62B 5.85B USD | CN¥45.00M 6.64M USD | CN¥8.39 1.24 USD | CN¥8.63 1.27 USD | CN¥39.62B 5.85B USD | 13.60 | CN¥0.63 0.09 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.14 2.09 USD |
+2.46
|
CN¥39.57B 5.84B USD | CN¥16.16M 2.38M USD | CN¥13.69 2.02 USD | CN¥14.14 2.09 USD | CN¥39.57B 5.84B USD | 13.86 | CN¥1.02 0.15 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.20 1.21 USD |
-2.61
|
CN¥37.07B 5.47B USD | CN¥27.92M 4.12M USD | CN¥8.07 1.19 USD | CN¥8.40 1.24 USD | CN¥37.07B 5.47B USD | 273.33 | CN¥0.03 0.004 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.46 3.02 USD |
-1.87
|
CN¥31.34B 4.62B USD | CN¥46.87M 6.92M USD | CN¥20.01 2.95 USD | CN¥20.91 3.09 USD | CN¥31.34B 4.62B USD | 22.73 | CN¥0.90 0.13 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.52 2.14 USD |
-2.35
|
CN¥29.82B 4.4B USD | CN¥15.53M 2.29M USD | CN¥14.46 2.13 USD | CN¥14.97 2.21 USD | CN¥29.82B 4.4B USD | 19.35 | CN¥0.75 0.11 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.68 0.69 USD |
-0.85
|
CN¥29.80B 4.4B USD | CN¥111.32M 16.42M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥29.80B 4.4B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.20 0.91 USD |
+0.65
|
CN¥29.78B 4.39B USD | CN¥68.78M 10.15M USD | CN¥6.14 0.91 USD | CN¥6.28 0.93 USD | CN¥29.78B 4.39B USD | 14.76 | CN¥0.42 0.06 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.39 0.94 USD |
-0.47
|
CN¥29.50B 4.35B USD | CN¥28.54M 4.21M USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥29.50B 4.35B USD | 13.89 | CN¥0.46 0.07 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥47.46 7 USD |
-1.49
|
CN¥27.56B 4.07B USD | CN¥2.98M 440.17K USD | CN¥47.28 6.98 USD | CN¥48.07 7.09 USD | CN¥27.56B 4.07B USD | 13.40 | CN¥3.54 0.52 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.98 0.44 USD |
+0.34
|
CN¥26.60B 3.92B USD | CN¥52.76M 7.78M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥26.60B 3.92B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.36 — |
+0.89
|
$3.81B — | $1.55M — | $1.33 — | $1.36 — | $3.81B — | 9.71 | $0.14 — | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥34.94 5.16 USD |
-2.62
|
CN¥25.69B 3.79B USD | CN¥15.47M 2.28M USD | CN¥33.50 4.94 USD | CN¥35.29 5.21 USD | CN¥25.69B 3.79B USD | 31.47 | CN¥1.11 0.16 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.63 3.93 USD |
-0.56
|
CN¥23.90B 3.53B USD | CN¥9.59M 1.42M USD | CN¥26.12 3.85 USD | CN¥26.70 3.94 USD | CN¥23.90B 3.53B USD | 18.11 | CN¥1.47 0.22 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.83 0.42 USD |
+0.35
|
CN¥22.41B 3.31B USD | CN¥99.95M 14.75M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥22.41B 3.31B USD | 14.89 | CN¥0.19 0.03 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.37 3.45 USD |
-1.43
|
CN¥21.63B 3.19B USD | CN¥5.03M 741.65K USD | CN¥23.26 3.43 USD | CN¥23.93 3.53 USD | CN¥21.63B 3.19B USD | 11.28 | CN¥2.07 0.31 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥64.75 9.55 USD |
+1.52
|
CN¥21.33B 3.15B USD | CN¥8.66M 1.28M USD | CN¥59.50 8.78 USD | CN¥66.45 9.8 USD | CN¥21.33B 3.15B USD | 269.79 | CN¥0.24 0.04 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.87 1.46 USD |
-5.28
|
CN¥21.21B 3.13B USD | CN¥32.77M 4.83M USD | CN¥9.52 1.4 USD | CN¥10.26 1.51 USD | CN¥21.21B 3.13B USD | 26.67 | CN¥0.37 0.05 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.71 3.06 USD |
-2.27
|
CN¥20.13B 2.97B USD | CN¥2.92M 431.22K USD | CN¥20.46 3.02 USD | CN¥21.00 3.1 USD | CN¥20.13B 2.97B USD | 20.30 | CN¥1.02 0.15 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.13 3.41 USD |
-0.69
|
CN¥19.99B 2.95B USD | CN¥6.96M 1.03M USD | CN¥22.92 3.38 USD | CN¥23.47 3.46 USD | CN¥19.99B 2.95B USD | 14.19 | CN¥1.63 0.24 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.00 10.03 USD |
-2.87
|
CN¥19.43B 2.87B USD | CN¥4.09M 603.78K USD | CN¥67.59 9.97 USD | CN¥69.51 10.26 USD | CN¥19.43B 2.87B USD | 12.18 | CN¥5.58 0.82 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.94 2.65 USD |
-0.77
|
CN¥19.09B 2.82B USD | CN¥4.19M 618.42K USD | CN¥17.84 2.63 USD | CN¥18.10 2.67 USD | CN¥19.09B 2.82B USD | 17.58 | CN¥1.02 0.15 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.82 4.55 USD |
-0.68
|
CN¥18.67B 2.75B USD | CN¥2.15M 317.45K USD | CN¥30.53 4.5 USD | CN¥30.99 4.57 USD | CN¥18.67B 2.75B USD | 13.75 | CN¥2.24 0.33 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.97 4.72 USD |
+2.86
|
CN¥18.33B 2.7B USD | CN¥3.27M 483.15K USD | CN¥30.55 4.51 USD | CN¥32.43 4.78 USD | CN¥18.33B 2.7B USD | 30.74 | CN¥1.04 0.15 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.91 5.74 USD |
-6.94
|
CN¥18.28B 2.7B USD | CN¥9.14M 1.35M USD | CN¥38.00 5.61 USD | CN¥41.31 6.1 USD | CN¥18.28B 2.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥17.90B 2.64B USD | CN¥11.40M 1.68M USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥17.90B 2.64B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.05 4.73 USD |
-0.68
|
CN¥16.77B 2.47B USD | CN¥1.11M 163.92K USD | CN¥31.88 4.7 USD | CN¥32.36 4.77 USD | CN¥16.77B 2.47B USD | 13.41 | CN¥2.39 0.35 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.06 3.55 USD |
-3.18
|
CN¥16.12B 2.38B USD | CN¥5.06M 747.22K USD | CN¥23.71 3.5 USD | CN¥24.70 3.64 USD | CN¥16.12B 2.38B USD | 21.10 | CN¥1.14 0.17 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥16.05B 2.37B USD | CN¥28.33M 4.18M USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥16.05B 2.37B USD | 11.19 | CN¥0.42 0.06 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.39 3.45 USD |
-0.13
|
CN¥15.61B 2.3B USD | CN¥10.24M 1.51M USD | CN¥22.46 3.31 USD | CN¥23.62 3.49 USD | CN¥15.61B 2.3B USD | 29.98 | CN¥0.78 0.12 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.52 1.55 USD |
-1.96
|
CN¥15.40B 2.27B USD | CN¥7.76M 1.14M USD | CN¥10.52 1.55 USD | CN¥10.71 1.58 USD | CN¥15.40B 2.27B USD | 25.04 | CN¥0.42 0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.72 1.73 USD |
-9.92
|
CN¥14.91B 2.2B USD | CN¥50.70M 7.48M USD | CN¥11.71 1.73 USD | CN¥12.85 1.9 USD | CN¥14.91B 2.2B USD | 21.30 | CN¥0.55 0.08 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.80 5.43 USD |
-1.95
|
CN¥14.86B 2.19B USD | CN¥2.03M 299.41K USD | CN¥36.52 5.39 USD | CN¥37.53 5.54 USD | CN¥14.86B 2.19B USD | 21.64 | CN¥1.70 0.25 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥45.62 6.73 USD |
+2.89
|
CN¥14.79B 2.18B USD | CN¥9.46M 1.4M USD | CN¥41.61 6.14 USD | CN¥46.36 6.84 USD | CN¥14.79B 2.18B USD | 36.79 | CN¥1.24 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.52 6.27 USD |
+1.72
|
CN¥14.73B 2.17B USD | CN¥5.22M 769.77K USD | CN¥40.61 5.99 USD | CN¥43.10 6.36 USD | CN¥14.73B 2.17B USD | 111.89 | CN¥0.38 0.06 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.00 1.18 USD |
-0.62
|
CN¥14.27B 2.11B USD | CN¥10.45M 1.54M USD | CN¥7.95 1.17 USD | CN¥8.07 1.19 USD | CN¥14.27B 2.11B USD | 11.59 | CN¥0.69 0.1 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.85 2.04 USD |
-2.6
|
CN¥13.89B 2.05B USD | CN¥18.80M 2.77M USD | CN¥13.81 2.04 USD | CN¥14.31 2.11 USD | CN¥13.89B 2.05B USD | 12.82 | CN¥1.08 0.16 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥12.82 1.89 USD |
-4.33
|
CN¥13.20B 1.95B USD | CN¥12.98M 1.92M USD | CN¥12.75 1.88 USD | CN¥13.25 1.95 USD | CN¥13.20B 1.95B USD | 13.08 | CN¥0.98 0.14 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.97 1.32 USD |
+0.9
|
CN¥12.87B 1.9B USD | CN¥18.31M 2.7M USD | CN¥8.59 1.27 USD | CN¥9.04 1.33 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.17 -0.02 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥45.85 6.77 USD |
+10
|
CN¥12.49B 1.84B USD | CN¥24.14M 3.56M USD | CN¥40.88 6.03 USD | CN¥45.85 6.77 USD | CN¥12.49B 1.84B USD | 89.90 | CN¥0.51 0.08 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥12.46B 1.84B USD | CN¥12.86M 1.9M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥12.46B 1.84B USD | 497.00 | CN¥0.01 0.001 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.06 1.63 USD |
-0.63
|
CN¥12.35B 1.82B USD | CN¥13.02M 1.92M USD | CN¥11.06 1.63 USD | CN¥11.23 1.66 USD | CN¥12.35B 1.82B USD | 14.74 | CN¥0.75 0.11 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.53 1.55 USD |
-2.14
|
CN¥12.17B 1.8B USD | CN¥18.70M 2.76M USD | CN¥10.28 1.52 USD | CN¥10.66 1.57 USD | CN¥12.17B 1.8B USD | 28.45 | CN¥0.37 0.05 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.19 1.06 USD |
-0.55
|
CN¥12.08B 1.78B USD | CN¥14.20M 2.09M USD | CN¥7.13 1.05 USD | CN¥7.24 1.07 USD | CN¥12.08B 1.78B USD | 51.35 | CN¥0.14 0.02 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.10 2.67 USD |
-1.2
|
CN¥12.01B 1.77B USD | CN¥4.16M 613.74K USD | CN¥18.06 2.66 USD | CN¥18.32 2.7 USD | CN¥12.01B 1.77B USD | 17.57 | CN¥1.03 0.15 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.55 1.41 USD |
-2.65
|
CN¥11.67B 1.72B USD | CN¥16.49M 2.43M USD | CN¥9.39 1.39 USD | CN¥9.82 1.45 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.78 -0.1 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.63 1.13 USD |
+0.13
|
CN¥11.44B 1.69B USD | CN¥7.72M 1.14M USD | CN¥7.54 1.11 USD | CN¥7.69 1.13 USD | CN¥11.44B 1.69B USD | 13.87 | CN¥0.55 0.08 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.18 2.24 USD |
-1.62
|
CN¥11.28B 1.66B USD | CN¥1.61M 236.96K USD | CN¥15.17 2.24 USD | CN¥15.43 2.28 USD | CN¥11.28B 1.66B USD | 13.92 | CN¥1.09 0.16 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.63 0.83 USD |
-1.05
|
CN¥11.02B 1.63B USD | CN¥24.30M 3.59M USD | CN¥5.49 0.81 USD | CN¥5.70 0.84 USD | CN¥11.02B 1.63B USD | 18.16 | CN¥0.31 0.05 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥41.94 6.19 USD |
+0.65
|
CN¥11.02B 1.63B USD | CN¥1.29M 189.66K USD | CN¥40.20 5.93 USD | CN¥42.21 6.23 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.78 1.44 USD |
+0.1
|
CN¥10.99B 1.62B USD | CN¥10.29M 1.52M USD | CN¥9.65 1.42 USD | CN¥9.85 1.45 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.95 2.06 USD |
0
|
CN¥10.85B 1.6B USD | CN¥3.51M 517.55K USD | CN¥13.75 2.03 USD | CN¥14.09 2.08 USD | CN¥10.85B 1.6B USD | 9.75 | CN¥1.43 0.21 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥12.30 1.81 USD |
+10.02
|
CN¥10.70B 1.58B USD | CN¥171.58M 25.32M USD | CN¥10.58 1.56 USD | CN¥12.30 1.81 USD | CN¥10.70B 1.58B USD | 205.00 | CN¥0.06 0.008 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.34 0.79 USD |
-1.66
|
CN¥10.68B 1.58B USD | CN¥18.45M 2.72M USD | CN¥5.30 0.78 USD | CN¥5.40 0.8 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
+0.07
|
$1.57B — | $116.30K — | $1.47 — | $1.49 — | $1.57B — | 9.86 | $0.15 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.48 3.91 USD |
-4.85
|
CN¥10.67B 1.57B USD | CN¥3.58M 527.7K USD | CN¥25.43 3.75 USD | CN¥27.53 4.06 USD | CN¥10.67B 1.57B USD | 15.95 | CN¥1.66 0.24 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.67 0.98 USD |
-0.89
|
CN¥10.12B 1.49B USD | CN¥28.51M 4.21M USD | CN¥6.65 0.98 USD | CN¥6.78 1 USD | CN¥10.12B 1.49B USD | 9.26 | CN¥0.72 0.11 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.37 1.83 USD |
-0.16
|
CN¥9.90B 1.46B USD | CN¥3.60M 530.73K USD | CN¥12.28 1.81 USD | CN¥12.41 1.83 USD | CN¥9.90B 1.46B USD | 11.45 | CN¥1.08 0.16 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.64 4.08 USD |
+1.77
|
CN¥9.83B 1.45B USD | CN¥4.21M 621.29K USD | CN¥26.03 3.84 USD | CN¥27.88 4.11 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.70 1.14 USD |
-1.16
|
CN¥9.41B 1.39B USD | CN¥9.78M 1.44M USD | CN¥7.55 1.11 USD | CN¥7.75 1.14 USD | CN¥9.41B 1.39B USD | 13.50 | CN¥0.57 0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.63 — |
-0.57
|
$1.37B — | $337.18K — | $2.60 — | $2.65 — | $1.37B — | 7.72 | $0.34 — | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.99 0.59 USD |
+1.53
|
CN¥9.14B 1.35B USD | CN¥146.01M 21.54M USD | CN¥3.83 0.57 USD | CN¥4.09 0.6 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥70.70 10.43 USD |
+3.41
|
CN¥8.89B 1.31B USD | CN¥1.18M 173.65K USD | CN¥65.37 9.65 USD | CN¥71.89 10.61 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.59 2.01 USD |
+1.8
|
CN¥8.88B 1.31B USD | CN¥22.41M 3.31M USD | CN¥12.66 1.87 USD | CN¥13.73 2.03 USD | CN¥8.88B 1.31B USD | 679.50 | CN¥0.02 0.002 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.19 1.95 USD |
-1.93
|
CN¥8.78B 1.3B USD | CN¥74.72M 11.02M USD | CN¥12.11 1.79 USD | CN¥13.35 1.97 USD | CN¥8.78B 1.3B USD | 62.80 | CN¥0.21 0.03 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.32 1.08 USD |
-1.21
|
CN¥8.59B 1.27B USD | CN¥11.34M 1.67M USD | CN¥7.24 1.07 USD | CN¥7.39 1.09 USD | CN¥8.59B 1.27B USD | 14.93 | CN¥0.49 0.07 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥25.19 3.72 USD |
+1.21
|
CN¥8.54B 1.26B USD | CN¥10.40M 1.53M USD | CN¥23.76 3.51 USD | CN¥25.50 3.76 USD | CN¥8.54B 1.26B USD | 839.66 | CN¥0.03 0.004 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.94 0.29 USD |
+1.04
|
CN¥8.46B 1.25B USD | CN¥14.15M 2.09M USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.42 1.39 USD |
-0.53
|
CN¥8.39B 1.24B USD | CN¥6.22M 917.57K USD | CN¥9.37 1.38 USD | CN¥9.60 1.42 USD | CN¥8.39B 1.24B USD | 14.27 | CN¥0.66 0.1 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.71 2.76 USD |
-0.9
|
CN¥8.24B 1.22B USD | CN¥2.29M 338.62K USD | CN¥18.65 2.75 USD | CN¥18.95 2.8 USD | CN¥8.24B 1.22B USD | 11.54 | CN¥1.62 0.24 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥19.00 2.8 USD |
0
|
CN¥8.08B 1.19B USD | CN¥9.20M 1.36M USD | CN¥17.74 2.62 USD | CN¥19.27 2.84 USD | CN¥8.08B 1.19B USD | 211.11 | CN¥0.09 0.01 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.29 0.78 USD |
-0.75
|
CN¥7.91B 1.17B USD | CN¥15.25M 2.25M USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥7.91B 1.17B USD | 17.06 | CN¥0.31 0.05 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.97 3.68 USD |
-0.44
|
CN¥7.84B 1.16B USD | CN¥4.33M 638.84K USD | CN¥24.26 3.58 USD | CN¥25.49 3.76 USD | CN¥7.84B 1.16B USD | 37.83 | CN¥0.66 0.1 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.50 0.66 USD |
+4.17
|
CN¥7.79B 1.15B USD | CN¥27.29M 4.03M USD | CN¥4.17 0.62 USD | CN¥4.53 0.67 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.38 1.24 USD |
-0.59
|
CN¥7.71B 1.14B USD | CN¥6.66M 982.21K USD | CN¥8.23 1.21 USD | CN¥8.47 1.25 USD | CN¥7.71B 1.14B USD | 27.93 | CN¥0.30 0.04 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥38.96 5.75 USD |
-2.65
|
CN¥7.69B 1.13B USD | CN¥2.57M 378.55K USD | CN¥37.68 5.56 USD | CN¥40.02 5.9 USD | CN¥7.69B 1.13B USD | 30.43 | CN¥1.28 0.19 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥10.60 1.56 USD |
-5.78
|
CN¥7.60B 1.12B USD | CN¥33.46M 4.94M USD | CN¥10.52 1.55 USD | CN¥11.02 1.63 USD | CN¥7.60B 1.12B USD | 12.32 | CN¥0.86 0.13 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.40 1.53 USD |
0
|
CN¥7.59B 1.12B USD | CN¥2.81M 414.95K USD | CN¥10.27 1.52 USD | CN¥10.45 1.54 USD | CN¥7.59B 1.12B USD | 25.36 | CN¥0.41 0.06 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.33 1.97 USD |
-2.2
|
CN¥7.56B 1.12B USD | CN¥2.04M 300.46K USD | CN¥13.30 1.96 USD | CN¥13.62 2.01 USD | CN¥7.56B 1.12B USD | 16.25 | CN¥0.82 0.12 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.45 3.16 USD |
+0.28
|
CN¥7.51B 1.11B USD | CN¥3.93M 579.27K USD | CN¥20.68 3.05 USD | CN¥21.62 3.19 USD | CN¥7.51B 1.11B USD | 16.25 | CN¥1.32 0.19 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.06 2.37 USD |
-1.59
|
CN¥7.45B 1.1B USD | CN¥2.05M 301.94K USD | CN¥15.92 2.35 USD | CN¥16.32 2.41 USD | CN¥7.45B 1.1B USD | 28.17 | CN¥0.57 0.08 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥13.03 1.92 USD |
+0.08
|
CN¥7.32B 1.08B USD | CN¥4.23M 623.77K USD | CN¥12.58 1.86 USD | CN¥13.20 1.95 USD | CN¥7.32B 1.08B USD | 118.45 | CN¥0.11 0.02 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥54.09 7.98 USD |
-2.45
|
CN¥7.25B 1.07B USD | CN¥1.00M 147.58K USD | CN¥50.00 7.38 USD | CN¥54.94 8.11 USD | CN¥7.25B 1.07B USD | 5409.00 | CN¥0.01 0.001 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.22 2.1 USD |
-1.39
|
CN¥7.23B 1.07B USD | CN¥2.59M 381.66K USD | CN¥14.09 2.08 USD | CN¥14.38 2.12 USD | CN¥7.23B 1.07B USD | 13.67 | CN¥1.04 0.15 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.84 2.04 USD |
+2.06
|
CN¥7.04B 1.04B USD | CN¥20.49M 3.02M USD | CN¥13.26 1.96 USD | CN¥13.99 2.06 USD | CN¥7.04B 1.04B USD | 346.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥16.79 2.48 USD |
-1.87
|
CN¥7.03B 1.04B USD | CN¥2.16M 319.41K USD | CN¥16.20 2.39 USD | CN¥17.00 2.51 USD | CN¥7.03B 1.04B USD | 279.83 | CN¥0.06 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
