Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (289)
Shanghai (289)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (289)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $131.11 18.23 USD |
+0.26
|
$214.15B 29.78B USD | $11.95M 1.66M USD | $129.75 18.04 USD | $131.5 18.28 USD | $214.15B 29.78B USD | 30.56 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.42 3.4 USD |
-0.08
|
$212.83B 29.59B USD | $21.41M 2.98M USD | $24.27 3.37 USD | $24.49 3.41 USD | $212.83B 29.59B USD | 11.68 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $15.97 2.22 USD |
-0.93
|
$184.86B 25.7B USD | $27.2M 3.78M USD | $15.84 2.2 USD | $16.13 2.24 USD | $184.86B 25.7B USD | 93.94 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.46 2.98 USD |
-2.45
|
$162.79B 22.63B USD | $29.26M 4.07M USD | $21.32 2.96 USD | $21.78 3.03 USD | $162.79B 22.63B USD | 14.79 | $1.45 0.2 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.95 8.06 USD |
+0.43
|
$147.74B 20.54B USD | $5.74M 798.63K USD | $57.45 7.99 USD | $58.11 8.08 USD | $147.74B 20.54B USD | 18.45 | $3.14 0.44 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.45 8.41 USD |
+0.08
|
$123.4B 17.16B USD | $6.01M 836.04K USD | $60.11 8.36 USD | $60.6 8.43 USD | $123.4B 17.16B USD | 32.15 | $1.88 0.26 USD | |
| HLGF 600346.SS | $15 2.09 USD |
-1.25
|
$105.59B 14.68B USD | $10.92M 1.52M USD | $15 2.09 USD | $15.25 2.12 USD | $105.59B 14.68B USD | 15.15 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $43.17 6 USD |
+0.58
|
$94.28B 13.11B USD | $94.75M 13.17M USD | $42.18 5.86 USD | $44.15 6.14 USD | $94.28B 13.11B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.41 6.45 USD |
+0.02
|
$80.65B 11.21B USD | $14.76M 2.05M USD | $46.04 6.4 USD | $46.75 6.5 USD | $80.65B 11.21B USD | 26.82 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.61 1.06 USD |
-1.17
|
$77.6B 10.79B USD | $29.38M 4.08M USD | $7.56 1.05 USD | $7.62 1.06 USD | $77.6B 10.79B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.03 2.51 USD |
+0.67
|
$56.84B 7.9B USD | $9.32M 1.3M USD | $17.95 2.5 USD | $18.14 2.52 USD | $56.84B 7.9B USD | 8.50 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54 7.51 USD |
-5.41
|
$48.84B 6.79B USD | $23.48M 3.27M USD | $53.11 7.38 USD | $57.2 7.95 USD | $48.84B 6.79B USD | 14.71 | $3.67 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.66 1.34 USD |
+0.1
|
$44.59B 6.2B USD | $57.55M 8M USD | $9.55 1.33 USD | $9.68 1.35 USD | $44.59B 6.2B USD | 50.84 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.89 0.68 USD |
+0.62
|
$44.38B 6.17B USD | $90.97M 12.65M USD | $4.81 0.67 USD | $4.91 0.68 USD | $44.38B 6.17B USD | 0 | -$0.22 -0.03 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.29 1.01 USD |
+0.55
|
$40.63B 5.65B USD | $44.61M 6.2M USD | $7.21 1 USD | $7.32 1.02 USD | $40.63B 5.65B USD | 0 | -$1.24 -0.1 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.09 1.68 USD |
-0.49
|
$39.75B 5.53B USD | $17.58M 2.44M USD | $12.07 1.68 USD | $12.25 1.7 USD | $39.75B 5.53B USD | 9.67 | $1.25 0.17 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.45 1.17 USD |
+0.24
|
$38.2B 5.31B USD | $26.72M 3.71M USD | $8.27 1.15 USD | $8.48 1.18 USD | $38.2B 5.31B USD | 845.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $133.37 18.54 USD |
-3.09
|
$38.1B 5.3B USD | $1.7M 235.71K USD | $132.38 18.41 USD | $137.49 19.12 USD | $38.1B 5.3B USD | 25.64 | $5.2 0.72 USD | |
| HLA 600398.SS | $7.23 1.01 USD |
-0.14
|
$34.72B 4.83B USD | $20.35M 2.83M USD | $7.15 0.99 USD | $7.32 1.02 USD | $34.72B 4.83B USD | 15.38 | $0.47 0.07 USD | |
| Oppein Home Group Inc. 603833.SS | $56.77 7.89 USD |
-1.06
|
$34.58B 4.81B USD | $2.3M 319.66K USD | $56.65 7.88 USD | $57.5 7.99 USD | $34.58B 4.81B USD | 12.99 | $4.37 0.61 USD | |
| YOUNGOR 600177.SS | $7.3 1.02 USD |
+0.27
|
$33.75B 4.69B USD | $13.91M 1.93M USD | $7.25 1.01 USD | $7.32 1.02 USD | $33.75B 4.69B USD | 12.80 | $0.57 0.08 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.37 5.34 USD |
-0.83
|
$33.06B 4.6B USD | $384.1K 53.41K USD | $38.35 5.33 USD | $38.91 5.41 USD | $33.06B 4.6B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $211.31 29.38 USD |
-4.17
|
$32.24B 4.48B USD | $3.23M 448.59K USD | $208.41 28.98 USD | $221.95 30.86 USD | $32.24B 4.48B USD | 20.04 | $10.54 1.47 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.37 7.14 USD |
-0.58
|
$31.16B 4.33B USD | $4.66M 647.73K USD | $51 7.09 USD | $51.88 7.21 USD | $31.16B 4.33B USD | 24.57 | $2.09 0.29 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.7 7.47 USD |
+1.99
|
$30.89B 4.3B USD | $4.41M 613.12K USD | $52.11 7.25 USD | $53.92 7.5 USD | $30.89B 4.3B USD | 31.22 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.34 4.77 USD |
-0.78
|
$29.59B 4.11B USD | $4.45M 618.32K USD | $34.3 4.77 USD | $34.72 4.83 USD | $29.59B 4.11B USD | 14.24 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.81 1.78 USD |
-7.91
|
$26.31B 3.66B USD | $85.89M 11.94M USD | $12.59 1.75 USD | $13.97 1.94 USD | $26.31B 3.66B USD | 19.11 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.52 1.46 USD |
-1.87
|
$25.3B 3.52B USD | $20.51M 2.85M USD | $10.51 1.46 USD | $10.82 1.5 USD | $25.3B 3.52B USD | 19.84 | $0.53 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.72 3.58 USD |
-1.04
|
$25B 3.48B USD | $2.03M 282.05K USD | $25.65 3.57 USD | $26.13 3.63 USD | $25B 3.48B USD | 17.03 | $1.51 0.21 USD | |
| ERDOS 600295.SS | $9.28 1.29 USD |
-0.96
|
$24.97B 3.47B USD | $9.04M 1.26M USD | $9.23 1.28 USD | $9.36 1.3 USD | $24.97B 3.47B USD | 13.44 | $0.69 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.09 — |
+0.09
|
$3.47B — | $978.61K — | $1.09 — | $1.1 — | $3.47B — | 10.91 | $0.1 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.15 2.38 USD |
-0.12
|
$24.16B 3.36B USD | $14.43M 2.01M USD | $17.08 2.37 USD | $17.26 2.4 USD | $24.16B 3.36B USD | 24.15 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.81 6.51 USD |
+0.02
|
$22.81B 3.17B USD | $2.3M 319.96K USD | $46.31 6.44 USD | $47.49 6.6 USD | $22.81B 3.17B USD | 23.17 | $2.02 0.28 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.84 0.81 USD |
+0.34
|
$22.76B 3.16B USD | $14.83M 2.06M USD | $5.81 0.81 USD | $5.93 0.82 USD | $22.76B 3.16B USD | 0 | $0 0 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.21 3.09 USD |
-0.18
|
$21.97B 3.06B USD | $5.62M 781.98K USD | $22.12 3.08 USD | $22.3 3.1 USD | $21.97B 3.06B USD | 31.28 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-1.24
|
$3.05B — | $307.77K — | $1.44 — | $1.45 — | $3.05B — | 14.39 | $0.1 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.26 7.13 USD |
-1.25
|
$21.84B 3.04B USD | $4.89M 679.74K USD | $51.15 7.11 USD | $52.2 7.26 USD | $21.84B 3.04B USD | 15.43 | $3.32 0.46 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.66 — |
+0.83
|
$3.04B — | $375.83K — | $3.62 — | $3.66 — | $3.04B — | 7.78 | $0.47 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.55 2.02 USD |
-0.07
|
$21.29B 2.96B USD | $13.39M 1.86M USD | $14.48 2.01 USD | $14.61 2.03 USD | $21.29B 2.96B USD | 12.87 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.9 7.22 USD |
-1.01
|
$20.96B 2.91B USD | $1.22M 169.92K USD | $51.88 7.21 USD | $52.75 7.33 USD | $20.96B 2.91B USD | 27.75 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.61 0.36 USD |
0
|
$20.66B 2.87B USD | $58.1M 8.08M USD | $2.59 0.36 USD | $2.63 0.37 USD | $20.66B 2.87B USD | 87.00 | $0.03 0.004 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.12 3.49 USD |
+1.91
|
$20.65B 2.87B USD | $7.19M 999.79K USD | $24.6 3.42 USD | $25.36 3.53 USD | $20.65B 2.87B USD | 13.43 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.7 4.27 USD |
+2.1
|
$20.57B 2.86B USD | $15.5M 2.16M USD | $29.78 4.14 USD | $31.1 4.32 USD | $20.57B 2.86B USD | 28.96 | $1.06 0.15 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.09 2.52 USD |
+0.33
|
$18.15B 2.52B USD | $3.76M 522.62K USD | $17.89 2.49 USD | $18.29 2.54 USD | $18.15B 2.52B USD | 19.45 | $0.93 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.05 1.81 USD |
+0.15
|
$16.52B 2.3B USD | $7.31M 1.02M USD | $12.97 1.8 USD | $13.15 1.83 USD | $16.52B 2.3B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.41 1.86 USD |
-0.3
|
$16.39B 2.28B USD | $13.89M 1.93M USD | $13.28 1.85 USD | $13.68 1.9 USD | $16.39B 2.28B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.95 4.72 USD |
+0.8
|
$15.95B 2.22B USD | $1.67M 232.28K USD | $32.85 4.57 USD | $33.95 4.72 USD | $15.95B 2.22B USD | 135.80 | $0.25 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.16 1.27 USD |
-0.33
|
$15.55B 2.16B USD | $7.95M 1.11M USD | $9.15 1.27 USD | $9.22 1.28 USD | $15.55B 2.16B USD | 10.40 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
+0.48
|
$2.16B — | $121.23K — | $0.6199 — | $0.63 — | $2.16B — | 5.21 | $0.12 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.68 6.35 USD |
-1.23
|
$15.46B 2.15B USD | $5.32M 739.2K USD | $45.64 6.35 USD | $46.75 6.5 USD | $15.46B 2.15B USD | 207.63 | $0.22 0.03 USD | |
| BTG HOTELS 600258.SS | $13.68 1.9 USD |
-0.73
|
$15.28B 2.12B USD | $11.93M 1.66M USD | $13.6 1.89 USD | $13.8 1.92 USD | $15.28B 2.12B USD | 18.48 | $0.74 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.49 1.88 USD |
+0.22
|
$15.16B 2.11B USD | $10.85M 1.51M USD | $13.4 1.86 USD | $13.51 1.88 USD | $15.16B 2.11B USD | 122.63 | $0.11 0.02 USD | |
| IKD Co., Ltd. 600933.SS | $15.1 2.1 USD |
+0.4
|
$14.88B 2.07B USD | $8.38M 1.17M USD | $14.9 2.07 USD | $15.2 2.11 USD | $14.88B 2.07B USD | 15.72 | $0.96 0.13 USD | |
| DONGFENG 600006.SS | $7.15 0.99 USD |
+0.56
|
$14.3B 1.99B USD | $25.02M 3.48M USD | $7.05 0.98 USD | $7.16 1 USD | $14.3B 1.99B USD | 357.50 | $0.02 0.002 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.54 2.99 USD |
-0.32
|
$14.29B 1.99B USD | $5.25M 730.42K USD | $21.51 2.99 USD | $21.68 3.01 USD | $14.29B 1.99B USD | 15.06 | $1.43 0.2 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.38 1.17 USD |
-2.33
|
$14.08B 1.96B USD | $32.18M 4.47M USD | $8.37 1.16 USD | $8.6 1.2 USD | $14.08B 1.96B USD | 23.94 | $0.35 0.05 USD | |
| LINGYUN 600480.SS | $14.4 2 USD |
+0.35
|
$13.54B 1.88B USD | $11.16M 1.55M USD | $14.21 1.98 USD | $14.51 2.02 USD | $13.54B 1.88B USD | 20.57 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.69 5.66 USD |
+2.49
|
$13.39B 1.86B USD | $7.46M 1.04M USD | $39.44 5.48 USD | $41.28 5.74 USD | $13.39B 1.86B USD | 42.38 | $0.96 0.13 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.2 2.39 USD |
-4.81
|
$13.38B 1.86B USD | $16.28M 2.26M USD | $16.82 2.34 USD | $17.55 2.44 USD | $13.38B 1.86B USD | 17.55 | $0.98 0.14 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.74 0.94 USD |
+0.15
|
$13.2B 1.83B USD | $10.75M 1.5M USD | $6.73 0.94 USD | $6.79 0.94 USD | $13.2B 1.83B USD | 16.43 | $0.41 0.06 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.23 3.09 USD |
-0.58
|
$12.75B 1.77B USD | $1.6M 222.9K USD | $22.14 3.08 USD | $22.43 3.12 USD | $12.75B 1.77B USD | 10.73 | $2.07 0.29 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.88 4.02 USD |
-1.1
|
$12.72B 1.77B USD | $2.53M 352.28K USD | $28.85 4.01 USD | $29.29 4.07 USD | $12.72B 1.77B USD | 9.37 | $3.08 0.43 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.04 2.37 USD |
-0.58
|
$12.7B 1.77B USD | $1.48M 205.15K USD | $16.98 2.36 USD | $17.26 2.4 USD | $12.7B 1.77B USD | 13.52 | $1.26 0.18 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.26 1.84 USD |
+0.61
|
$12.64B 1.76B USD | $14.14M 1.97M USD | $13.11 1.82 USD | $13.46 1.87 USD | $12.64B 1.76B USD | 34.89 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.67 0.79 USD |
0
|
$12.18B 1.69B USD | $6.87M 955.28K USD | $5.62 0.78 USD | $5.7 0.79 USD | $12.18B 1.69B USD | 14.92 | $0.38 0.05 USD | |
| NBTM 600114.SS | $19.49 2.71 USD |
+2.2
|
$12.01B 1.67B USD | $22.37M 3.11M USD | $18.9 2.63 USD | $20.08 2.79 USD | $12.01B 1.67B USD | 28.24 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.15 3.78 USD |
-0.4
|
$11.86B 1.65B USD | $1.73M 240.63K USD | $26.76 3.72 USD | $27.2 3.78 USD | $11.86B 1.65B USD | 18.10 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.52 1.88 USD |
0
|
$11.27B 1.57B USD | $12.94M 1.8M USD | $13.34 1.85 USD | $13.55 1.88 USD | $11.27B 1.57B USD | 26.00 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.84 1.92 USD |
-0.14
|
$11.07B 1.54B USD | $2.44M 338.61K USD | $13.79 1.92 USD | $13.87 1.93 USD | $11.07B 1.54B USD | 11.34 | $1.22 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.7 3.02 USD |
-0.73
|
$11.07B 1.54B USD | $11.26M 1.57M USD | $21.48 2.99 USD | $21.9 3.05 USD | $11.07B 1.54B USD | 14.09 | $1.54 0.21 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.14 0.58 USD |
+0.73
|
$10.38B 1.44B USD | $14.13M 1.97M USD | $4.08 0.57 USD | $4.17 0.58 USD | $10.38B 1.44B USD | 414.00 | $0.01 0.001 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.9 2.21 USD |
-0.93
|
$10.27B 1.43B USD | $15.41M 2.14M USD | $15.8 2.2 USD | $16.2 2.25 USD | $10.27B 1.43B USD | 46.76 | $0.34 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.96 0.97 USD |
+0.14
|
$9.98B 1.39B USD | $23.18M 3.22M USD | $6.8 0.95 USD | $7 0.97 USD | $9.98B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| ZIJIANG ENT 600210.SS | $6.51 0.91 USD |
0
|
$9.87B 1.37B USD | $12.31M 1.71M USD | $6.47 0.9 USD | $6.52 0.91 USD | $9.87B 1.37B USD | 12.05 | $0.54 0.08 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.37 1.16 USD |
+0.24
|
$9.82B 1.37B USD | $11.19M 1.56M USD | $8.31 1.16 USD | $8.45 1.17 USD | $9.82B 1.37B USD | 14.18 | $0.59 0.08 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.55 4.94 USD |
+0.91
|
$9.48B 1.32B USD | $6.63M 921.18K USD | $34.87 4.85 USD | $35.95 5 USD | $9.48B 1.32B USD | 68.36 | $0.52 0.07 USD | |
| SINOMACH AUTO 600335.SS | $6.28 0.87 USD |
+0.64
|
$9.39B 1.31B USD | $8.7M 1.21M USD | $6.21 0.86 USD | $6.34 0.88 USD | $9.39B 1.31B USD | 23.25 | $0.27 0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.92 0.96 USD |
-0.86
|
$9.32B 1.3B USD | $15.2M 2.11M USD | $6.87 0.96 USD | $7.03 0.98 USD | $9.32B 1.3B USD | 40.70 | $0.17 0.02 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.58 2.17 USD |
-0.19
|
$8.86B 1.23B USD | $3.92M 545.44K USD | $15.37 2.14 USD | $15.63 2.17 USD | $8.86B 1.23B USD | 18.77 | $0.83 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.27 1.71 USD |
+0.16
|
$8.8B 1.22B USD | $15.29M 2.13M USD | $12.08 1.68 USD | $12.43 1.73 USD | $8.8B 1.22B USD | 45.44 | $0.27 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.23 5.04 USD |
+0.75
|
$8.8B 1.22B USD | $7.52M 1.05M USD | $35.35 4.92 USD | $36.86 5.13 USD | $8.8B 1.22B USD | 44.72 | $0.81 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.09 2.38 USD |
-0.41
|
$8.76B 1.22B USD | $3.89M 540.45K USD | $17.02 2.37 USD | $17.31 2.41 USD | $8.76B 1.22B USD | 17.43 | $0.98 0.14 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.09 1.82 USD |
-0.08
|
$8.72B 1.21B USD | $33.03M 4.59M USD | $12.5 1.74 USD | $13.42 1.87 USD | $8.72B 1.21B USD | 163.62 | $0.08 0.01 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $33.92 4.72 USD |
+7.85
|
$8.48B 1.18B USD | $8.17M 1.14M USD | $32 4.45 USD | $34.38 4.78 USD | $8.48B 1.18B USD | 21.19 | $1.6 0.22 USD | |
| AEROSUN 600501.SS | $19.61 2.73 USD |
-0.36
|
$8.46B 1.18B USD | $7.65M 1.06M USD | $19.46 2.71 USD | $19.88 2.76 USD | $8.46B 1.18B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.11 1.27 USD |
+0.22
|
$8.11B 1.13B USD | $3.83M 532.82K USD | $9.02 1.25 USD | $9.14 1.27 USD | $8.11B 1.13B USD | 11.10 | $0.82 0.11 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.16 1.97 USD |
+1.43
|
$7.95B 1.11B USD | $2.2M 305.73K USD | $13.97 1.94 USD | $14.18 1.97 USD | $7.95B 1.11B USD | 44.25 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.18 1.42 USD |
0
|
$7.8B 1.08B USD | $2.24M 311.65K USD | $10.04 1.4 USD | $10.29 1.43 USD | $7.8B 1.08B USD | 25.44 | $0.4 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.35 5.05 USD |
0
|
$7.8B 1.08B USD | $3.04M 422.25K USD | $36.07 5.02 USD | $36.56 5.08 USD | $7.8B 1.08B USD | 23.15 | $1.57 0.22 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.34 1.02 USD |
-0.68
|
$7.49B 1.04B USD | $13.06M 1.82M USD | $7.32 1.02 USD | $7.46 1.04 USD | $7.49B 1.04B USD | 10.48 | $0.7 0.1 USD | |
| SANFAME 600370.SS | $1.92 0.27 USD |
-1.54
|
$7.48B 1.04B USD | $22.46M 3.12M USD | $1.91 0.27 USD | $1.95 0.27 USD | $7.48B 1.04B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
+0.43
|
$7.36B 1.02B USD | $14.37M 2M USD | $4.58 0.64 USD | $4.64 0.65 USD | $7.36B 1.02B USD | 23.14 | $0.2 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.59 3 USD |
-1.86
|
$7.31B 1.02B USD | $7.84M 1.09M USD | $21.33 2.97 USD | $22.22 3.09 USD | $7.31B 1.02B USD | 179.91 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.3 3.1 USD |
+3.19
|
$7.23B 1.01B USD | $6.67M 926.84K USD | $21.59 3 USD | $22.65 3.15 USD | $7.23B 1.01B USD | 26.54 | $0.84 0.12 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.92 1.8 USD |
+0.7
|
$7.15B 993.48M USD | $5.82M 809.87K USD | $12.7 1.77 USD | $12.95 1.8 USD | $7.15B 993.48M USD | 68.00 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.56 1.33 USD |
-0.62
|
$7.1B 987.71M USD | $7.26M 1.01M USD | $9.52 1.32 USD | $9.64 1.34 USD | $7.1B 987.71M USD | 13.85 | $0.69 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.73 0.66 USD |
0
|
$7.09B 986.23M USD | $6.96M 967.46K USD | $4.69 0.65 USD | $4.74 0.66 USD | $7.09B 986.23M USD | 13.91 | $0.34 0.05 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.48 1.6 USD |
-0.09
|
$7.04B 978.26M USD | $5.53M 768.74K USD | $11.38 1.58 USD | $11.59 1.61 USD | $7.04B 978.26M USD | 25.51 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.41
|
$978.02M — | $225.56K — | $0.7299 — | $0.7399 — | $978.02M — | 12.15 | $0.06 — | |
| CYTS 600138.SS | $9.69 1.35 USD |
+0.1
|
$7.01B 975.25M USD | $6.67M 927.13K USD | $9.64 1.34 USD | $9.7 1.35 USD | $7.01B 975.25M USD | 46.14 | $0.21 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}