Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (284)
- {{country.name}}
Shanghai (284)
- {{item.name}}
Consumer Cyclical (284)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥199.97 29.5 USD |
0
|
CN¥203.71B 30.06B USD | CN¥2.08M 307.18K USD | CN¥195.79 28.89 USD | CN¥200.99 29.66 USD | CN¥203.71B 30.06B USD | 47.83 | CN¥4.18 0.62 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.73 3.06 USD |
+0.63
|
CN¥192.85B 28.45B USD | CN¥17.38M 2.56M USD | CN¥20.45 3.02 USD | CN¥20.93 3.09 USD | CN¥192.85B 28.45B USD | 10.85 | CN¥1.91 0.28 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.10 8.13 USD |
+1.77
|
CN¥143.80B 21.22B USD | CN¥5.63M 830.29K USD | CN¥54.01 7.97 USD | CN¥55.20 8.14 USD | CN¥143.80B 21.22B USD | 17.16 | CN¥3.21 0.47 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.78 1.59 USD |
+0.19
|
CN¥123.92B 18.28B USD | CN¥14.33M 2.11M USD | CN¥10.70 1.58 USD | CN¥10.81 1.59 USD | CN¥123.92B 18.28B USD | 13.47 | CN¥0.80 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.81 2.04 USD |
-0.36
|
CN¥118.11B 17.43B USD | CN¥5.80M 856.07K USD | CN¥13.76 2.03 USD | CN¥13.93 2.06 USD | CN¥118.11B 17.43B USD | 19.45 | CN¥0.71 0.1 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥49.69 7.33 USD |
-1.15
|
CN¥103.25B 15.23B USD | CN¥9.53M 1.41M USD | CN¥49.43 7.29 USD | CN¥50.13 7.4 USD | CN¥103.25B 15.23B USD | 25.09 | CN¥1.98 0.29 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥48.76 7.19 USD |
-6.82
|
CN¥84.94B 12.53B USD | CN¥38.34M 5.66M USD | CN¥48.50 7.16 USD | CN¥51.24 7.56 USD | CN¥84.94B 12.53B USD | 60.19 | CN¥0.81 0.12 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥40.44 5.97 USD |
-0.27
|
CN¥70.28B 10.37B USD | CN¥5.91M 872.6K USD | CN¥39.83 5.88 USD | CN¥40.70 6.01 USD | CN¥70.28B 10.37B USD | 28.68 | CN¥1.41 0.21 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.82 1.6 USD |
-0.46
|
CN¥59.33B 8.75B USD | CN¥10.73M 1.58M USD | CN¥10.78 1.59 USD | CN¥10.85 1.6 USD | CN¥59.33B 8.75B USD | 13.03 | CN¥0.83 0.12 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.30 5.5 USD |
+0.78
|
CN¥54.72B 8.07B USD | CN¥2.90M 428.62K USD | CN¥36.78 5.43 USD | CN¥37.45 5.53 USD | CN¥54.72B 8.07B USD | 17.59 | CN¥2.12 0.31 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥51.50B 7.6B USD | CN¥24.11M 3.56M USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥51.50B 7.6B USD | 0 | -CN¥1.04 -0.1 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥21.66 3.2 USD |
-6.19
|
CN¥48.83B 7.2B USD | CN¥133.38M 19.68M USD | CN¥21.19 3.13 USD | CN¥23.09 3.41 USD | CN¥48.83B 7.2B USD | 0 | -CN¥0.81 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.45 3.02 USD |
-0.82
|
CN¥48.56B 7.17B USD | CN¥8.36M 1.23M USD | CN¥20.28 2.99 USD | CN¥20.85 3.08 USD | CN¥48.56B 7.17B USD | 9.38 | CN¥2.18 0.32 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥275.57 40.66 USD |
-0.03
|
CN¥42.30B 6.24B USD | CN¥739.40K 109.1K USD | CN¥273.50 40.35 USD | CN¥278.88 41.15 USD | CN¥42.30B 6.24B USD | 24.96 | CN¥11.04 1.63 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.51 1.85 USD |
-0.95
|
CN¥41.13B 6.07B USD | CN¥13.98M 2.06M USD | CN¥12.49 1.84 USD | CN¥12.64 1.86 USD | CN¥41.13B 6.07B USD | 10.60 | CN¥1.18 0.17 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.39 2.12 USD |
+1.77
|
CN¥40.27B 5.94B USD | CN¥8.25M 1.22M USD | CN¥13.90 2.05 USD | CN¥14.56 2.15 USD | CN¥40.27B 5.94B USD | 14.10 | CN¥1.02 0.15 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.51 1.26 USD |
-0.7
|
CN¥39.35B 5.81B USD | CN¥20.03M 2.96M USD | CN¥8.50 1.25 USD | CN¥8.70 1.28 USD | CN¥39.35B 5.81B USD | 13.50 | CN¥0.63 0.09 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.04 1.19 USD |
-1.95
|
CN¥36.35B 5.36B USD | CN¥10.64M 1.57M USD | CN¥8.02 1.18 USD | CN¥8.22 1.21 USD | CN¥36.35B 5.36B USD | 268.00 | CN¥0.03 0.004 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥19.64 2.9 USD |
-4.01
|
CN¥30.09B 4.44B USD | CN¥26.61M 3.93M USD | CN¥19.48 2.87 USD | CN¥20.40 3.01 USD | CN¥30.09B 4.44B USD | 21.82 | CN¥0.90 0.13 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.53 2.14 USD |
+0.07
|
CN¥29.84B 4.4B USD | CN¥5.38M 793.4K USD | CN¥14.33 2.11 USD | CN¥14.59 2.15 USD | CN¥29.84B 4.4B USD | 18.87 | CN¥0.77 0.11 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.34 0.94 USD |
-0.78
|
CN¥29.27B 4.32B USD | CN¥13.35M 1.97M USD | CN¥6.32 0.93 USD | CN¥6.37 0.94 USD | CN¥29.27B 4.32B USD | 13.78 | CN¥0.46 0.07 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.06 0.89 USD |
+2.19
|
CN¥29.10B 4.29B USD | CN¥46.90M 6.92M USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥29.10B 4.29B USD | 14.09 | CN¥0.43 0.06 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.51 0.67 USD |
-3.63
|
CN¥28.72B 4.24B USD | CN¥64.60M 9.53M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.71 -0.1 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥46.69 6.89 USD |
-1.62
|
CN¥27.12B 4B USD | CN¥2.01M 296.89K USD | CN¥46.30 6.83 USD | CN¥47.44 7 USD | CN¥27.12B 4B USD | 13.49 | CN¥3.46 0.51 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
-1.01
|
CN¥26.33B 3.88B USD | CN¥40.07M 5.91M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.36 — |
+0.37
|
$3.82B — | $549.30K — | $1.34 — | $1.37 — | $3.82B — | 9.75 | $0.14 — | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥34.06 5.03 USD |
-2.52
|
CN¥25.04B 3.69B USD | CN¥8.95M 1.32M USD | CN¥33.35 4.92 USD | CN¥34.79 5.13 USD | CN¥25.04B 3.69B USD | 30.68 | CN¥1.11 0.16 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.45 3.9 USD |
-0.68
|
CN¥23.74B 3.5B USD | CN¥3.57M 527.06K USD | CN¥26.07 3.85 USD | CN¥26.58 3.92 USD | CN¥23.74B 3.5B USD | 17.99 | CN¥1.47 0.22 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.78 0.41 USD |
-1.77
|
CN¥22.01B 3.25B USD | CN¥66.52M 9.82M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥22.01B 3.25B USD | 14.63 | CN¥0.19 0.03 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.63 3.49 USD |
+1.11
|
CN¥21.88B 3.23B USD | CN¥2.69M 397.21K USD | CN¥23.20 3.42 USD | CN¥23.91 3.53 USD | CN¥21.88B 3.23B USD | 11.41 | CN¥2.07 0.31 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.90 1.46 USD |
+0.3
|
CN¥21.27B 3.14B USD | CN¥8.99M 1.33M USD | CN¥9.74 1.44 USD | CN¥10.00 1.48 USD | CN¥21.27B 3.14B USD | 26.75 | CN¥0.37 0.05 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥63.53 9.37 USD |
-1.88
|
CN¥20.93B 3.09B USD | CN¥2.33M 343.11K USD | CN¥63.48 9.37 USD | CN¥64.90 9.58 USD | CN¥20.93B 3.09B USD | 276.21 | CN¥0.23 0.03 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.49 3.47 USD |
+1.56
|
CN¥20.30B 3B USD | CN¥4.80M 708.73K USD | CN¥23.00 3.39 USD | CN¥23.80 3.51 USD | CN¥20.30B 3B USD | 14.50 | CN¥1.62 0.24 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.55 3.03 USD |
-0.77
|
CN¥19.98B 2.95B USD | CN¥1.07M 158.15K USD | CN¥20.52 3.03 USD | CN¥20.89 3.08 USD | CN¥19.98B 2.95B USD | 19.75 | CN¥1.04 0.15 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.20 10.06 USD |
+0.29
|
CN¥19.48B 2.87B USD | CN¥1.28M 188.99K USD | CN¥67.50 9.96 USD | CN¥68.67 10.13 USD | CN¥19.48B 2.87B USD | 12.22 | CN¥5.58 0.82 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.03 2.66 USD |
+0.5
|
CN¥19.19B 2.83B USD | CN¥2.61M 385.24K USD | CN¥17.82 2.63 USD | CN¥18.08 2.67 USD | CN¥19.19B 2.83B USD | 17.50 | CN¥1.03 0.15 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.60 4.51 USD |
-0.71
|
CN¥18.54B 2.73B USD | CN¥915.10K 135.02K USD | CN¥30.50 4.5 USD | CN¥31.05 4.58 USD | CN¥18.54B 2.73B USD | 13.53 | CN¥2.26 0.33 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.99 4.72 USD |
+0.06
|
CN¥18.34B 2.71B USD | CN¥1.42M 209.41K USD | CN¥31.00 4.57 USD | CN¥32.05 4.73 USD | CN¥18.34B 2.71B USD | 30.75 | CN¥1.04 0.15 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.79 5.72 USD |
-0.31
|
CN¥18.22B 2.69B USD | CN¥6.24M 920.91K USD | CN¥37.87 5.59 USD | CN¥39.96 5.9 USD | CN¥18.22B 2.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥17.90B 2.64B USD | CN¥4.36M 643.22K USD | CN¥4.57 0.67 USD | CN¥4.62 0.68 USD | CN¥17.90B 2.64B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.15 4.74 USD |
+0.94
|
CN¥16.82B 2.48B USD | CN¥439.06K 64.78K USD | CN¥31.83 4.7 USD | CN¥32.24 4.76 USD | CN¥16.82B 2.48B USD | 13.45 | CN¥2.39 0.35 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.81 3.51 USD |
-1.04
|
CN¥15.96B 2.35B USD | CN¥2.40M 354.27K USD | CN¥23.61 3.48 USD | CN¥24.08 3.55 USD | CN¥15.96B 2.35B USD | 20.17 | CN¥1.18 0.17 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥15.95B 2.35B USD | CN¥13.45M 1.99M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥15.95B 2.35B USD | 11.11 | CN¥0.42 0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.58 1.56 USD |
+0.57
|
CN¥15.48B 2.28B USD | CN¥3.45M 508.58K USD | CN¥10.44 1.54 USD | CN¥10.61 1.57 USD | CN¥15.48B 2.28B USD | 24.60 | CN¥0.43 0.06 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.01 3.4 USD |
-1.62
|
CN¥15.36B 2.27B USD | CN¥3.38M 499.05K USD | CN¥22.96 3.39 USD | CN¥23.45 3.46 USD | CN¥15.36B 2.27B USD | 29.50 | CN¥0.78 0.12 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.71 1.73 USD |
-0.09
|
CN¥14.90B 2.2B USD | CN¥36.83M 5.43M USD | CN¥11.21 1.65 USD | CN¥11.88 1.75 USD | CN¥14.90B 2.2B USD | 22.09 | CN¥0.53 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥45.83 6.76 USD |
+0.46
|
CN¥14.85B 2.19B USD | CN¥3.22M 474.59K USD | CN¥44.31 6.54 USD | CN¥46.80 6.91 USD | CN¥14.85B 2.19B USD | 37.87 | CN¥1.21 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.51 6.27 USD |
-0.02
|
CN¥14.73B 2.17B USD | CN¥2.06M 304.03K USD | CN¥41.80 6.17 USD | CN¥43.15 6.37 USD | CN¥14.73B 2.17B USD | 114.89 | CN¥0.37 0.05 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.36 5.36 USD |
-1.2
|
CN¥14.68B 2.17B USD | CN¥836.94K 123.49K USD | CN¥36.19 5.34 USD | CN¥36.81 5.43 USD | CN¥14.68B 2.17B USD | 21.38 | CN¥1.70 0.25 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.93 1.17 USD |
-0.88
|
CN¥14.15B 2.09B USD | CN¥5.07M 748.7K USD | CN¥7.93 1.17 USD | CN¥8.02 1.18 USD | CN¥14.15B 2.09B USD | 11.49 | CN¥0.69 0.1 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.82 2.04 USD |
-0.22
|
CN¥13.86B 2.04B USD | CN¥6.58M 971.01K USD | CN¥13.55 2 USD | CN¥13.93 2.06 USD | CN¥13.86B 2.04B USD | 12.79 | CN¥1.08 0.16 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥12.74 1.88 USD |
-0.62
|
CN¥13.12B 1.94B USD | CN¥3.95M 582.43K USD | CN¥12.56 1.85 USD | CN¥12.82 1.89 USD | CN¥13.12B 1.94B USD | 12.99 | CN¥0.98 0.14 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.00 1.33 USD |
+0.33
|
CN¥12.91B 1.9B USD | CN¥8.20M 1.21M USD | CN¥8.83 1.3 USD | CN¥9.04 1.33 USD | CN¥12.91B 1.9B USD | 0 | -CN¥0.17 -0.02 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥46.32 6.83 USD |
+1.03
|
CN¥12.62B 1.86B USD | CN¥21.15M 3.12M USD | CN¥45.10 6.65 USD | CN¥47.95 7.07 USD | CN¥12.62B 1.86B USD | 85.77 | CN¥0.54 0.08 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.18 1.65 USD |
+1.08
|
CN¥12.48B 1.84B USD | CN¥6.50M 959.42K USD | CN¥11.04 1.63 USD | CN¥11.22 1.66 USD | CN¥12.48B 1.84B USD | 14.51 | CN¥0.77 0.11 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥12.41B 1.83B USD | CN¥4.70M 693.14K USD | CN¥4.93 0.73 USD | CN¥4.99 0.74 USD | CN¥12.41B 1.83B USD | 495.00 | CN¥0.01 0.001 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.21 1.06 USD |
+0.28
|
CN¥12.11B 1.79B USD | CN¥5.57M 821.85K USD | CN¥7.14 1.05 USD | CN¥7.22 1.07 USD | CN¥12.11B 1.79B USD | 51.50 | CN¥0.14 0.02 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.25 2.69 USD |
+0.83
|
CN¥12.11B 1.79B USD | CN¥2.52M 371.38K USD | CN¥18.04 2.66 USD | CN¥18.32 2.7 USD | CN¥12.11B 1.79B USD | 17.71 | CN¥1.03 0.15 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.41 1.54 USD |
-1.14
|
CN¥12.03B 1.78B USD | CN¥5.92M 874.06K USD | CN¥10.33 1.52 USD | CN¥10.50 1.55 USD | CN¥12.03B 1.78B USD | 28.13 | CN¥0.37 0.05 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.71 1.14 USD |
+1.05
|
CN¥11.56B 1.71B USD | CN¥4.15M 612.14K USD | CN¥7.61 1.12 USD | CN¥7.78 1.15 USD | CN¥11.56B 1.71B USD | 14.01 | CN¥0.55 0.08 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.32 1.38 USD |
-2.41
|
CN¥11.39B 1.68B USD | CN¥6.79M 1M USD | CN¥9.28 1.37 USD | CN¥9.69 1.43 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.80 -0.1 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.14 2.23 USD |
-0.26
|
CN¥11.25B 1.66B USD | CN¥539.33K 79.58K USD | CN¥15.05 2.22 USD | CN¥15.29 2.26 USD | CN¥11.25B 1.66B USD | 13.88 | CN¥1.09 0.16 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.70 0.84 USD |
+1.24
|
CN¥11.16B 1.65B USD | CN¥15.34M 2.26M USD | CN¥5.57 0.82 USD | CN¥5.74 0.85 USD | CN¥11.16B 1.65B USD | 18.38 | CN¥0.31 0.05 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.81 1.45 USD |
+0.31
|
CN¥11.03B 1.63B USD | CN¥5.85M 863.34K USD | CN¥9.71 1.43 USD | CN¥9.85 1.45 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.02 3.99 USD |
+2.04
|
CN¥10.89B 1.61B USD | CN¥1.02M 151.1K USD | CN¥26.00 3.84 USD | CN¥27.20 4.01 USD | CN¥10.89B 1.61B USD | 16.27 | CN¥1.66 0.24 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.89 2.05 USD |
-0.43
|
CN¥10.80B 1.59B USD | CN¥1.46M 215.94K USD | CN¥13.84 2.04 USD | CN¥14.04 2.07 USD | CN¥10.80B 1.59B USD | 9.71 | CN¥1.43 0.21 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥41.03 6.05 USD |
-2.17
|
CN¥10.78B 1.59B USD | CN¥540.80K 79.79K USD | CN¥40.83 6.02 USD | CN¥42.10 6.21 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
+0.34
|
$1.58B — | $56.80K — | $1.47 — | $1.49 — | $1.58B — | 9.90 | $0.15 — | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.28 0.78 USD |
-1.12
|
CN¥10.56B 1.56B USD | CN¥10.50M 1.55M USD | CN¥5.26 0.78 USD | CN¥5.38 0.79 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥11.91 1.76 USD |
-3.17
|
CN¥10.36B 1.53B USD | CN¥168.06M 24.8M USD | CN¥11.44 1.69 USD | CN¥13.00 1.92 USD | CN¥10.36B 1.53B USD | 198.50 | CN¥0.06 0.008 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥29.08 4.29 USD |
+5.21
|
CN¥10.34B 1.53B USD | CN¥3.86M 569.29K USD | CN¥27.24 4.02 USD | CN¥29.15 4.3 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.24 -0.03 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.74 0.99 USD |
+1.05
|
CN¥10.22B 1.51B USD | CN¥12.59M 1.86M USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥10.22B 1.51B USD | 9.23 | CN¥0.73 0.11 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.46 1.84 USD |
+0.73
|
CN¥9.97B 1.47B USD | CN¥1.58M 233.52K USD | CN¥12.34 1.82 USD | CN¥12.52 1.85 USD | CN¥9.97B 1.47B USD | 11.43 | CN¥1.09 0.16 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥77.77 11.47 USD |
+10
|
CN¥9.78B 1.44B USD | CN¥2.35M 347.43K USD | CN¥70.79 10.44 USD | CN¥77.77 11.47 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥4.16 0.61 USD |
+4.26
|
CN¥9.53B 1.41B USD | CN¥112.80M 16.64M USD | CN¥3.91 0.58 USD | CN¥4.22 0.62 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.65 1.13 USD |
-0.65
|
CN¥9.35B 1.38B USD | CN¥3.32M 489.32K USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥9.35B 1.38B USD | 13.42 | CN¥0.57 0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.62 — |
+0.77
|
$1.37B — | $161.90K — | $2.59 — | $2.62 — | $1.37B — | 7.69 | $0.34 — | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.50 1.99 USD |
-0.66
|
CN¥8.82B 1.3B USD | CN¥12.82M 1.89M USD | CN¥13.31 1.96 USD | CN¥13.88 2.05 USD | CN¥8.82B 1.3B USD | 675.00 | CN¥0.02 0.002 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.29 1.08 USD |
-0.41
|
CN¥8.55B 1.26B USD | CN¥4.63M 682.61K USD | CN¥7.26 1.07 USD | CN¥7.36 1.09 USD | CN¥8.55B 1.26B USD | 14.58 | CN¥0.50 0.07 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.84 1.89 USD |
-2.65
|
CN¥8.55B 1.26B USD | CN¥34.21M 5.05M USD | CN¥12.55 1.85 USD | CN¥13.22 1.95 USD | CN¥8.55B 1.26B USD | 67.57 | CN¥0.19 0.03 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.51 1.4 USD |
+0.96
|
CN¥8.47B 1.25B USD | CN¥2.31M 341K USD | CN¥9.42 1.39 USD | CN¥9.61 1.42 USD | CN¥8.47B 1.25B USD | 14.40 | CN¥0.66 0.1 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.93 0.28 USD |
-0.52
|
CN¥8.42B 1.24B USD | CN¥3.63M 534.9K USD | CN¥1.92 0.28 USD | CN¥1.94 0.29 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.66 3.64 USD |
-2.1
|
CN¥8.36B 1.23B USD | CN¥4.05M 597.39K USD | CN¥24.55 3.62 USD | CN¥25.40 3.75 USD | CN¥8.36B 1.23B USD | 822.00 | CN¥0.03 0.004 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.54 2.74 USD |
-0.91
|
CN¥8.17B 1.2B USD | CN¥1.29M 190.76K USD | CN¥18.52 2.73 USD | CN¥18.79 2.77 USD | CN¥8.17B 1.2B USD | 11.44 | CN¥1.62 0.24 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥19.11 2.82 USD |
+0.58
|
CN¥8.12B 1.2B USD | CN¥4.85M 715.59K USD | CN¥18.63 2.75 USD | CN¥19.66 2.9 USD | CN¥8.12B 1.2B USD | 212.33 | CN¥0.09 0.01 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥7.87B 1.16B USD | CN¥4.39M 647.33K USD | CN¥5.24 0.77 USD | CN¥5.33 0.79 USD | CN¥7.87B 1.16B USD | 16.96 | CN¥0.31 0.05 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.34 1.23 USD |
-0.48
|
CN¥7.68B 1.13B USD | CN¥1.73M 255.26K USD | CN¥8.29 1.22 USD | CN¥8.37 1.23 USD | CN¥7.68B 1.13B USD | 27.80 | CN¥0.30 0.04 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥38.78 5.72 USD |
-0.46
|
CN¥7.65B 1.13B USD | CN¥1.39M 204.79K USD | CN¥37.62 5.55 USD | CN¥39.23 5.79 USD | CN¥7.65B 1.13B USD | 30.29 | CN¥1.28 0.19 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.49 1.99 USD |
+1.2
|
CN¥7.65B 1.13B USD | CN¥1.10M 162.27K USD | CN¥13.25 1.95 USD | CN¥13.55 2 USD | CN¥7.65B 1.13B USD | 16.45 | CN¥0.82 0.12 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.28 3.58 USD |
-2.76
|
CN¥7.62B 1.12B USD | CN¥2.00M 295.14K USD | CN¥24.22 3.57 USD | CN¥24.95 3.68 USD | CN¥7.62B 1.12B USD | 36.78 | CN¥0.66 0.1 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.38 0.65 USD |
-2.67
|
CN¥7.59B 1.12B USD | CN¥11.25M 1.66M USD | CN¥4.34 0.64 USD | CN¥4.51 0.67 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.27 -0.03 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.40 1.53 USD |
0
|
CN¥7.59B 1.12B USD | CN¥969.60K 143.06K USD | CN¥10.35 1.53 USD | CN¥10.42 1.54 USD | CN¥7.59B 1.12B USD | 25.36 | CN¥0.41 0.06 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.19 3.13 USD |
-1.21
|
CN¥7.42B 1.09B USD | CN¥1.87M 276.55K USD | CN¥21.03 3.1 USD | CN¥21.67 3.2 USD | CN¥7.42B 1.09B USD | 16.05 | CN¥1.32 0.19 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥10.25 1.51 USD |
-3.3
|
CN¥7.35B 1.08B USD | CN¥13.05M 1.93M USD | CN¥10.22 1.51 USD | CN¥10.52 1.55 USD | CN¥7.35B 1.08B USD | 12.34 | CN¥0.83 0.12 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.83 2.34 USD |
-1.43
|
CN¥7.35B 1.08B USD | CN¥812.90K 119.94K USD | CN¥15.75 2.32 USD | CN¥16.05 2.37 USD | CN¥7.35B 1.08B USD | 27.77 | CN¥0.57 0.08 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.94 1.91 USD |
-0.69
|
CN¥7.26B 1.07B USD | CN¥1.56M 230.5K USD | CN¥12.76 1.88 USD | CN¥13.06 1.93 USD | CN¥7.26B 1.07B USD | 117.63 | CN¥0.11 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.22 2.1 USD |
0
|
CN¥7.23B 1.07B USD | CN¥801.90K 118.32K USD | CN¥14.13 2.08 USD | CN¥14.28 2.11 USD | CN¥7.23B 1.07B USD | 13.54 | CN¥1.05 0.15 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥53.52 7.9 USD |
-1.05
|
CN¥7.18B 1.06B USD | CN¥373.00K 55.04K USD | CN¥53.39 7.88 USD | CN¥55.71 8.22 USD | CN¥7.18B 1.06B USD | 5352.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥16.83 2.48 USD |
+0.24
|
CN¥7.05B 1.04B USD | CN¥961.90K 141.93K USD | CN¥16.53 2.44 USD | CN¥17.01 2.51 USD | CN¥7.05B 1.04B USD | 280.50 | CN¥0.06 0.008 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥53.91 7.95 USD |
+8.19
|
CN¥7.03B 1.04B USD | CN¥15.30M 2.26M USD | CN¥51.37 7.58 USD | CN¥54.81 8.09 USD | CN¥7.03B 1.04B USD | 107.81 | CN¥0.50 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
