Result Page 13 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$164.00 5.21 USD |
-4.09
|
NT$18.90B 600.44M USD | NT$1.42M 45.05K USD | NT$163.00 5.18 USD | NT$172.00 5.47 USD | NT$18.90B 600.44M USD | 17.22 | NT$9.52 0.3 USD | ||
Giti Tire Corporation
600182.SS
CN
|
CN¥11.93 1.76 USD |
-1.32
|
CN¥4.06B 598.48M USD | CN¥986.00K 145.48K USD | CN¥11.92 1.76 USD | CN¥12.04 1.78 USD | CN¥4.06B 598.48M USD | 19.24 | CN¥0.62 0.09 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.26 0.92 USD |
-2.64
|
CN¥4.05B 597.48M USD | CN¥9.07M 1.34M USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥4.05B 597.48M USD | 62.60 | CN¥0.10 0.01 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹508.85 6.16 USD |
-0.92
|
₹49.32B 596.68M USD | ₹221.81K 2.68K USD | ₹504.15 6.1 USD | ₹518.95 6.28 USD | ₹49.32B 596.68M USD | 33.45 | ₹15.21 0.18 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.70 1.14 USD |
-4.47
|
CN¥4.04B 595.87M USD | CN¥2.85M 420.38K USD | CN¥7.60 1.12 USD | CN¥8.06 1.19 USD | CN¥4.04B 595.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥50.15 7.4 USD |
-2.24
|
CN¥4.01B 591.96M USD | CN¥2.31M 340.87K USD | CN¥48.94 7.22 USD | CN¥51.30 7.57 USD | CN¥4.01B 591.96M USD | 46.00 | CN¥1.09 0.16 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.93 3.68 USD |
+1.01
|
CN¥4.00B 590.6M USD | CN¥4.61M 680.56K USD | CN¥23.76 3.51 USD | CN¥25.73 3.8 USD | CN¥4.00B 590.6M USD | 138.50 | CN¥0.18 0.03 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.79 1.89 USD |
-2.89
|
CN¥4.00B 590.16M USD | CN¥4.37M 645.03K USD | CN¥12.74 1.88 USD | CN¥13.16 1.94 USD | CN¥4.00B 590.16M USD | 11.95 | CN¥1.07 0.16 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.27 2.55 USD |
-0.92
|
CN¥4.00B 590.1M USD | CN¥4.46M 658.02K USD | CN¥16.95 2.5 USD | CN¥17.74 2.62 USD | CN¥4.00B 590.1M USD | 24.67 | CN¥0.70 0.1 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.53 2.44 USD |
-2.54
|
CN¥4.00B 589.79M USD | CN¥3.64M 536.51K USD | CN¥16.08 2.37 USD | CN¥17.15 2.53 USD | CN¥4.00B 589.79M USD | 183.66 | CN¥0.09 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.45 0.21 USD |
-2.68
|
CN¥3.97B 585.64M USD | CN¥50.25M 7.41M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥3.97B 585.64M USD | 0 | -CN¥0.19 -0.02 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹723.00 8.75 USD |
+5
|
₹48.25B 583.7M USD | ₹191.15K 2.31K USD | ₹702.40 8.5 USD | ₹723.00 8.75 USD | ₹48.25B 583.7M USD | 22.57 | ₹32.03 0.39 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.47 2.87 USD |
-5.12
|
CN¥3.95B 582.09M USD | CN¥7.38M 1.09M USD | CN¥19.41 2.86 USD | CN¥20.28 2.99 USD | CN¥3.95B 582.09M USD | 15.21 | CN¥1.28 0.19 USD | ||
Miller Industries
MLR
US
|
$51.26 — |
-1.19
|
$581.86M — | $26.36K — | $51.12 — | $52.64 — | $581.86M — | 41.00 | $1.25 — | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.35 0.3 USD |
+3.07
|
HK$4.54B 580.91M USD | HK$1.23M 157.59K USD | HK$2.27 0.29 USD | HK$2.42 0.31 USD | HK$4.54B 580.91M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥10.46 1.54 USD |
-8.17
|
CN¥3.94B 580.67M USD | CN¥46.09M 6.8M USD | CN¥10.31 1.52 USD | CN¥11.09 1.64 USD | CN¥3.94B 580.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥11.12 1.64 USD |
-3.14
|
CN¥3.93B 579.16M USD | CN¥6.68M 985.75K USD | CN¥11.00 1.62 USD | CN¥11.67 1.72 USD | CN¥3.93B 579.16M USD | 158.85 | CN¥0.07 0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.25 1.81 USD |
-0.65
|
CN¥3.92B 578.41M USD | CN¥1.68M 247.83K USD | CN¥12.10 1.79 USD | CN¥12.62 1.86 USD | CN¥3.92B 578.41M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.31 2.41 USD |
-0.73
|
CN¥3.91B 577.56M USD | CN¥3.92M 578.93K USD | CN¥15.95 2.35 USD | CN¥16.78 2.48 USD | CN¥3.91B 577.56M USD | 407.75 | CN¥0.04 0.005 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.40 12.01 USD |
+0.58
|
€500.18M 577.37M USD | €17.72K 20.46K USD | €10.30 11.89 USD | €10.44 12.05 USD | €500.18M 577.37M USD | 6.45 | €1.61 1.86 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥3.91B 577.06M USD | CN¥39.23M 5.79M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥3.91B 577.06M USD | 37.44 | CN¥0.09 0.01 USD | ||
IDOM Inc.
7599.T
JP
|
¥932 5.75 USD |
-20.07
|
¥94B 577.02M USD | ¥7M 45.08K USD | ¥886 5.46 USD | ¥934 5.76 USD | ¥94B 577.02M USD | 7.82 | ¥119 0.73 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥19.65 2.9 USD |
-0.3
|
CN¥3.91B 576.63M USD | CN¥6.78M 999.94K USD | CN¥18.90 2.79 USD | CN¥20.20 2.98 USD | CN¥3.91B 576.63M USD | 40.93 | CN¥0.48 0.07 USD | ||
Hyliion
HYLN
US
|
$3.23 — |
-4.3
|
$575.98M — | $1.19M — | $3.11 — | $3.27 — | $575.98M — | 0 | -$0.28 — | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.60 0.33 USD |
-1.89
|
HK$4.47B 571.74M USD | HK$52.50K 6.71K USD | HK$2.61 0.33 USD | HK$2.64 0.34 USD | HK$4.47B 571.74M USD | 6.84 | HK$0.38 0.05 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.71 0.99 USD |
-1.32
|
CN¥3.87B 570.46M USD | CN¥8.57M 1.26M USD | CN¥6.64 0.98 USD | CN¥6.96 1.03 USD | CN¥3.87B 570.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹105.98 1.28 USD |
-5.21
|
₹47.06B 569.36M USD | ₹1.96M 23.74K USD | ₹105.01 1.27 USD | ₹112.20 1.36 USD | ₹47.06B 569.36M USD | 24.64 | ₹4.30 0.05 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥30.12 4.44 USD |
-5.16
|
CN¥3.85B 568.56M USD | CN¥5.67M 835.9K USD | CN¥29.60 4.37 USD | CN¥32.22 4.75 USD | CN¥3.85B 568.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
Carriage Services
CSV
US
|
$35.78 — |
+1.53
|
$568.27M — | $84.46K — | $35.55 — | $36.18 — | $568.27M — | 12.55 | $2.85 — | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.65 0.54 USD |
-2.41
|
CN¥3.85B 567.64M USD | CN¥9.73M 1.44M USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥3.85B 567.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.10 2.58 USD |
-0.25
|
NT$17.85B 567.13M USD | NT$316.99K 10.07K USD | NT$81.10 2.58 USD | NT$81.40 2.59 USD | NT$17.85B 567.13M USD | 12.55 | NT$6.46 0.21 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.01 4.13 USD |
-2.64
|
CN¥3.84B 566.89M USD | CN¥3.08M 454.03K USD | CN¥27.66 4.08 USD | CN¥28.61 4.22 USD | CN¥3.84B 566.89M USD | 77.80 | CN¥0.36 0.05 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.53 0.67 USD |
-1.74
|
CN¥3.84B 566.56M USD | CN¥12.57M 1.86M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥3.84B 566.56M USD | 18.87 | CN¥0.24 0.04 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.94 0.88 USD |
-2.62
|
CN¥3.84B 566.22M USD | CN¥6.16M 909.11K USD | CN¥5.93 0.87 USD | CN¥6.07 0.9 USD | CN¥3.84B 566.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹100.40 1.21 USD |
-0.71
|
₹46.78B 566.01M USD | ₹433.69K 5.25K USD | ₹99.60 1.2 USD | ₹102.99 1.25 USD | ₹46.78B 566.01M USD | 21.40 | ₹4.69 0.06 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.46 1.4 USD |
-3.27
|
CN¥3.83B 565.3M USD | CN¥4.32M 637.15K USD | CN¥9.36 1.38 USD | CN¥9.70 1.43 USD | CN¥3.83B 565.3M USD | 0 | -CN¥0.75 -0.1 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹309.45 3.74 USD |
-0.77
|
₹46.59B 563.66M USD | ₹208.44K 2.52K USD | ₹305.90 3.7 USD | ₹313.25 3.79 USD | ₹46.59B 563.66M USD | 22.29 | ₹13.88 0.17 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.73 6.61 USD |
+3.01
|
€487.01M 562.17M USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €487.01M 562.17M USD | 10.41 | €0.55 0.63 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$90.70 2.88 USD |
-5.52
|
NT$17.68B 561.69M USD | NT$3.57M 113.41K USD | NT$89.20 2.83 USD | NT$93.80 2.98 USD | NT$17.68B 561.69M USD | 49.83 | NT$1.82 0.06 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.41 0.8 USD |
-2.35
|
CN¥3.79B 559.47M USD | CN¥8.69M 1.28M USD | CN¥5.37 0.79 USD | CN¥5.54 0.82 USD | CN¥3.79B 559.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.12 0.46 USD |
-3.11
|
CN¥3.79B 558.58M USD | CN¥24.61M 3.63M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥3.79B 558.58M USD | 44.57 | CN¥0.07 0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.11 1.34 USD |
-2.98
|
CN¥3.78B 557.41M USD | CN¥24.79M 3.66M USD | CN¥8.96 1.32 USD | CN¥9.42 1.39 USD | CN¥3.78B 557.41M USD | 36.43 | CN¥0.25 0.04 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.08 1.19 USD |
-1.94
|
CN¥3.78B 557.11M USD | CN¥25.08M 3.7M USD | CN¥8.04 1.19 USD | CN¥8.65 1.28 USD | CN¥3.78B 557.11M USD | 161.59 | CN¥0.05 0.007 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$796.34M 556.3M USD | A$1.04M 724.79K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$796.34M 556.3M USD | 0 | -A$0.06 -0.04 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.79 2.07 USD |
+1.56
|
€481.21M 555.48M USD | €2.88K 3.32K USD | €1.75 2.02 USD | €1.81 2.09 USD | €481.21M 555.48M USD | 0 | -€1.07 -1.2 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥9.40 1.39 USD |
-9.62
|
CN¥3.76B 555.41M USD | CN¥69.75M 10.29M USD | CN¥9.40 1.39 USD | CN¥10.18 1.5 USD | CN¥3.76B 555.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
Tron
TRON
US
|
$1.17 — |
-2.6
|
$554.46M — | $1.09M — | $1.08 — | $1.19 — | $554.46M — | 0 | -$0.25 — | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥22.28 3.29 USD |
-4.46
|
CN¥3.76B 554.14M USD | CN¥4.61M 679.81K USD | CN¥22.18 3.27 USD | CN¥22.90 3.38 USD | CN¥3.76B 554.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥14.00 2.07 USD |
+2.41
|
CN¥3.75B 554.03M USD | CN¥16.47M 2.43M USD | CN¥13.13 1.94 USD | CN¥14.08 2.08 USD | CN¥3.75B 554.03M USD | 25.00 | CN¥0.56 0.08 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.81 5.55 USD |
+2.56
|
€478.66M 552.53M USD | €291.16K 336.09K USD | €4.63 5.34 USD | €4.83 5.58 USD | €478.66M 552.53M USD | 14.13 | €0.34 0.39 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.38 3.01 USD |
-3.69
|
CN¥3.73B 550.03M USD | CN¥1.46M 215.17K USD | CN¥20.40 3.01 USD | CN¥21.40 3.16 USD | CN¥3.73B 550.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥14.19 2.09 USD |
-0.77
|
CN¥3.73B 549.91M USD | CN¥11.76M 1.73M USD | CN¥13.91 2.05 USD | CN¥14.83 2.19 USD | CN¥3.73B 549.91M USD | 157.66 | CN¥0.09 0.01 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥10.10 1.49 USD |
+1
|
CN¥3.72B 548.84M USD | CN¥7.99M 1.18M USD | CN¥9.81 1.45 USD | CN¥10.28 1.52 USD | CN¥3.72B 548.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.65 0.54 USD |
-2.93
|
CN¥3.72B 548.74M USD | CN¥16.95M 2.5M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥3.72B 548.74M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.94 0.58 USD |
-2.72
|
CN¥3.72B 548.59M USD | CN¥30.06M 4.44M USD | CN¥3.93 0.58 USD | CN¥4.03 0.59 USD | CN¥3.72B 548.59M USD | 35.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.89 1.46 USD |
-2.47
|
CN¥3.71B 547.59M USD | CN¥11.28M 1.66M USD | CN¥9.77 1.44 USD | CN¥10.14 1.5 USD | CN¥3.71B 547.59M USD | 0 | -CN¥0.43 -0.06 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.18 USD |
+0.98
|
€474.19M 547.37M USD | €379.24K 437.77K USD | €1.01 1.17 USD | €1.03 1.19 USD | €474.19M 547.37M USD | 102.60 | €0.01 0.01 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥13.80 2.04 USD |
-7.38
|
CN¥3.71B 547.07M USD | CN¥6.73M 993.26K USD | CN¥13.80 2.04 USD | CN¥14.79 2.18 USD | CN¥3.71B 547.07M USD | 47.58 | CN¥0.29 0.04 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €2.50K 2.89K USD | €2.20 2.54 USD | €2.23 2.57 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.29 1.37 USD |
-2.42
|
CN¥3.69B 544.31M USD | CN¥5.34M 788.29K USD | CN¥9.12 1.35 USD | CN¥9.50 1.4 USD | CN¥3.69B 544.31M USD | 32.03 | CN¥0.29 0.04 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.28 2.44 USD |
0
|
NZ$953.54M 544.17M USD | NZ$5.17K 2.95K USD | NZ$4.28 2.44 USD | NZ$4.36 2.49 USD | NZ$953.54M 544.17M USD | 16.46 | NZ$0.26 0.15 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 52.15 5.09 USD |
+1.16
|
SEK 5.52B 538.59M USD | SEK 237.27K 23.16K USD | SEK 51.05 4.98 USD | SEK 53.10 5.18 USD | SEK 5.52B 538.59M USD | 16.93 | SEK 3.08 0.3 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.74 23.55 USD |
+0.99
|
CA$724.98M 537.98M USD | CA$63.12K 46.84K USD | CA$31.41 23.31 USD | CA$31.90 23.67 USD | CA$724.98M 537.98M USD | 6.65 | CA$4.77 3.54 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.10 0.6 USD |
-4.21
|
CN¥3.63B 535.04M USD | CN¥17.83M 2.63M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥3.63B 535.04M USD | 0 | -CN¥0.17 -0.02 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹612.35 7.41 USD |
-2.65
|
₹44.22B 534.97M USD | ₹66.11K 799.77 USD | ₹610.40 7.38 USD | ₹633.80 7.67 USD | ₹44.22B 534.97M USD | 6.47 | ₹94.51 1.14 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥10.69 1.58 USD |
-4.55
|
CN¥3.62B 533.96M USD | CN¥5.71M 841.79K USD | CN¥10.61 1.57 USD | CN¥11.09 1.64 USD | CN¥3.62B 533.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥9.82 1.45 USD |
-2.68
|
CN¥3.60B 530.8M USD | CN¥4.07M 600.3K USD | CN¥9.81 1.45 USD | CN¥10.03 1.48 USD | CN¥3.60B 530.8M USD | 14.23 | CN¥0.69 0.1 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥31.28 4.62 USD |
+4.27
|
CN¥3.59B 529.57M USD | CN¥4.34M 639.78K USD | CN¥28.84 4.26 USD | CN¥31.89 4.71 USD | CN¥3.59B 529.57M USD | 41.70 | CN¥0.75 0.11 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.70 2.47 USD |
+1.25
|
PLN 2.08B 528.89M USD | PLN 17.51K 4.45K USD | PLN 9.56 2.43 USD | PLN 9.79 2.49 USD | PLN 2.08B 528.89M USD | 107.77 | PLN 0.09 0.02 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.07 2.96 USD |
-2.57
|
CN¥3.58B 528.64M USD | CN¥2.64M 390K USD | CN¥20.00 2.95 USD | CN¥20.56 3.03 USD | CN¥3.58B 528.64M USD | 34.01 | CN¥0.59 0.09 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.11 0.18 USD |
+0.32
|
MX$8.89B 526.32M USD | MX$213.93K 12.67K USD | MX$3.09 0.18 USD | MX$3.12 0.18 USD | MX$8.89B 526.32M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.25 2.4 USD |
-3.79
|
CN¥3.56B 525.95M USD | CN¥4.40M 649.71K USD | CN¥16.20 2.39 USD | CN¥16.70 2.46 USD | CN¥3.56B 525.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.43 1.24 USD |
-1.75
|
CN¥3.56B 525.77M USD | CN¥2.57M 378.72K USD | CN¥8.41 1.24 USD | CN¥8.59 1.27 USD | CN¥3.56B 525.77M USD | 28.10 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥8.09 1.19 USD |
-3.35
|
CN¥3.56B 525.21M USD | CN¥4.10M 604.62K USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥3.56B 525.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.00 1.43 USD |
-0.11
|
NT$16.51B 524.66M USD | NT$72.97K 2.32K USD | NT$44.85 1.43 USD | NT$45.75 1.45 USD | NT$16.51B 524.66M USD | 16.91 | NT$2.66 0.08 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.12 1.94 USD |
-4.65
|
CN¥3.55B 524.06M USD | CN¥3.80M 560.77K USD | CN¥13.12 1.94 USD | CN¥13.59 2.01 USD | CN¥3.55B 524.06M USD | 18.22 | CN¥0.72 0.11 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.10 1.49 USD |
-0.98
|
CN¥3.55B 524.01M USD | CN¥6.93M 1.02M USD | CN¥9.80 1.45 USD | CN¥10.29 1.52 USD | CN¥3.55B 524.01M USD | 28.05 | CN¥0.36 0.05 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥11.81 1.74 USD |
-0.76
|
CN¥3.55B 523.16M USD | CN¥2.48M 365.96K USD | CN¥11.54 1.7 USD | CN¥11.91 1.76 USD | CN¥3.55B 523.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.80 2.08 USD |
+1.24
|
€452.34M 522.15M USD | €534.43K 616.91K USD | €1.78 2.06 USD | €1.81 2.09 USD | €452.34M 522.15M USD | 7.20 | €0.25 0.29 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.52 1.11 USD |
-1.96
|
CN¥3.54B 521.93M USD | CN¥23.96M 3.54M USD | CN¥7.40 1.09 USD | CN¥8.04 1.19 USD | CN¥3.54B 521.93M USD | 32.69 | CN¥0.23 0.03 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$16.42B 521.88M USD | NT$964.35K 30.64K USD | NT$16.95 0.54 USD | NT$17.30 0.55 USD | NT$16.42B 521.88M USD | 35.83 | NT$0.48 0.02 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥3.53B 520.68M USD | CN¥9.32M 1.38M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥3.53B 520.68M USD | 21.94 | CN¥0.20 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.14 2.23 USD |
-4.6
|
CN¥3.53B 520.46M USD | CN¥2.99M 440.93K USD | CN¥15.07 2.22 USD | CN¥15.75 2.32 USD | CN¥3.53B 520.46M USD | 36.04 | CN¥0.42 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.26 1.14 USD |
+1.57
|
TRY 16.54B 519.31M USD | TRY 2.05M 64.31K USD | TRY 35.44 1.11 USD | TRY 36.60 1.15 USD | TRY 16.54B 519.31M USD | 17.51 | TRY 2.07 0.07 USD | ||
Ethan Allen Interiors
ETD
US
|
$20.58 — |
+2.59
|
$518.71M — | $95.43K — | $20.34 — | $20.85 — | $518.71M — | 13.45 | $1.53 — | ||
Kid ASA
KID.OL
NO
|
NOK 133.00 12.76 USD |
+0.91
|
NOK 5.41B 518.57M USD | NOK 107.71K 10.33K USD | NOK 127.00 12.18 USD | NOK 133.20 12.78 USD | NOK 5.41B 518.57M USD | 20.81 | NOK 6.39 0.61 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€5.75 6.63 USD |
+3.14
|
€448.76M 518.02M USD | €43.44K 50.15K USD | €5.58 6.44 USD | €5.75 6.63 USD | €448.76M 518.02M USD | 20.51 | €0.28 0.32 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.14 0.91 USD |
-0.65
|
CN¥3.50B 516.92M USD | CN¥11.92M 1.76M USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥3.50B 516.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥8.07 1.19 USD |
-2.18
|
CN¥3.50B 516.34M USD | CN¥4.39M 648.09K USD | CN¥7.93 1.17 USD | CN¥8.28 1.22 USD | CN¥3.50B 516.34M USD | 0 | -CN¥1.91 -0.2 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
-1.08
|
SGD 687.03M 514.9M USD | SGD 182.30K 136.63K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 687.03M 514.9M USD | 23.00 | SGD 0.02 0.01 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥21.72 3.2 USD |
-9.99
|
CN¥3.48B 513.29M USD | CN¥5.11M 753.57K USD | CN¥21.72 3.2 USD | CN¥24.01 3.54 USD | CN¥3.48B 513.29M USD | 362.00 | CN¥0.06 0.008 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.53 0.1 USD |
-3.72
|
₹42.35B 512.41M USD | ₹16.42M 198.63K USD | ₹8.41 0.1 USD | ₹8.87 0.11 USD | ₹42.35B 512.41M USD | 0 | -₹1.44 -0.01 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.48 2.28 USD |
-3.25
|
CN¥3.47B 512.35M USD | CN¥4.07M 600.46K USD | CN¥15.47 2.28 USD | CN¥15.90 2.35 USD | CN¥3.47B 512.35M USD | 129.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.01 1.48 USD |
-5.3
|
CN¥3.47B 511.68M USD | CN¥7.75M 1.14M USD | CN¥9.96 1.47 USD | CN¥10.40 1.53 USD | CN¥3.47B 511.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.01 1.33 USD |
-1.74
|
CN¥3.47B 511.4M USD | CN¥1.95M 288.41K USD | CN¥8.97 1.32 USD | CN¥9.16 1.35 USD | CN¥3.47B 511.4M USD | 12.69 | CN¥0.71 0.1 USD | ||
Weyco
WEYS
US
|
$53.52 — |
+2.02
|
$511.17M — | $7.58K — | $52.81 — | $53.83 — | $511.17M — | 14.70 | $3.64 — | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.61 2.16 USD |
-3.18
|
CN¥3.45B 509.62M USD | CN¥4.53M 668.5K USD | CN¥14.39 2.12 USD | CN¥14.99 2.21 USD | CN¥3.45B 509.62M USD | 0 | -CN¥0.60 -0.08 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.28 0.8 USD |
-0.55
|
HK$3.99B 509.61M USD | HK$101.50K 12.98K USD | HK$6.25 0.8 USD | HK$6.35 0.81 USD | HK$3.99B 509.61M USD | 3.60 | HK$1.74 0.22 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.18 0.47 USD |
-2.15
|
CN¥3.45B 509.18M USD | CN¥14.54M 2.15M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹197.14 2.39 USD |
+13.39
|
₹42.07B 508.95M USD | ₹10.83M 131.01K USD | ₹173.00 2.09 USD | ₹207.00 2.5 USD | ₹42.07B 508.95M USD | 38.20 | ₹5.16 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
