Result Page 13 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Giti Tire Corporation
600182.SS
CN
|
CN¥12.02 1.77 USD |
+0.75
|
CN¥4.09B 603M USD | CN¥734.25K 108.34K USD | CN¥11.94 1.76 USD | CN¥12.10 1.79 USD | CN¥4.09B 603M USD | 19.70 | CN¥0.61 0.09 USD | ||
Global PMX Co., Ltd.
4551.TW
TW
|
NT$164.00 5.21 USD |
0
|
NT$18.90B 600.44M USD | NT$654.07K 20.78K USD | NT$162.50 5.16 USD | NT$169.00 5.37 USD | NT$18.90B 600.44M USD | 17.22 | NT$9.52 0.3 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.75 1.14 USD |
+0.65
|
CN¥4.06B 599.74M USD | CN¥3.49M 515.33K USD | CN¥7.70 1.14 USD | CN¥8.08 1.19 USD | CN¥4.06B 599.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.02 2.95 USD |
+2.82
|
CN¥4.06B 598.53M USD | CN¥7.08M 1.04M USD | CN¥19.46 2.87 USD | CN¥20.55 3.03 USD | CN¥4.06B 598.53M USD | 15.64 | CN¥1.28 0.19 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.27 0.93 USD |
+0.16
|
CN¥4.06B 598.44M USD | CN¥8.08M 1.19M USD | CN¥6.22 0.92 USD | CN¥6.44 0.95 USD | CN¥4.06B 598.44M USD | 62.70 | CN¥0.10 0.01 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥10.78 1.59 USD |
+3.06
|
CN¥4.06B 598.43M USD | CN¥55.27M 8.15M USD | CN¥10.50 1.55 USD | CN¥11.51 1.7 USD | CN¥4.06B 598.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.74 1.58 USD |
+8.59
|
CN¥4.03B 594.65M USD | CN¥45.70M 6.74M USD | CN¥10.03 1.48 USD | CN¥10.88 1.61 USD | CN¥4.03B 594.65M USD | 0 | -CN¥0.43 -0.06 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.41 0.31 USD |
+2.34
|
HK$4.65B 594.51M USD | HK$1.12M 142.95K USD | HK$2.35 0.3 USD | HK$2.78 0.36 USD | HK$4.65B 594.51M USD | 0 | -HK$0.27 -0.03 USD | ||
IDOM Inc.
7599.T
JP
|
¥959 5.91 USD |
+2.9
|
¥96B 593.74M USD | ¥4M 26.53K USD | ¥900 5.55 USD | ¥961 5.93 USD | ¥96B 593.74M USD | 8.05 | ¥119 0.73 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.83 1.89 USD |
+0.31
|
CN¥4.01B 592M USD | CN¥3.37M 497.64K USD | CN¥12.76 1.88 USD | CN¥13.04 1.92 USD | CN¥4.01B 592M USD | 11.99 | CN¥1.07 0.16 USD | ||
Hovnanian Enterprises
HOV
US
|
$100.93 — |
+5.54
|
$591.41M — | $143.37K — | $97.89 — | $104.07 — | $591.41M — | 97.04 | $1.04 — | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.57 2.44 USD |
+0.24
|
CN¥4.01B 591.21M USD | CN¥2.37M 350.2K USD | CN¥16.41 2.42 USD | CN¥17.00 2.51 USD | CN¥4.01B 591.21M USD | 184.11 | CN¥0.09 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥4.00B 589.68M USD | CN¥50.68M 7.48M USD | CN¥1.44 0.21 USD | CN¥1.50 0.22 USD | CN¥4.00B 589.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.22 2.54 USD |
-0.29
|
CN¥3.99B 588.39M USD | CN¥5.07M 748.18K USD | CN¥17.03 2.51 USD | CN¥17.95 2.65 USD | CN¥3.99B 588.39M USD | 24.60 | CN¥0.70 0.1 USD | ||
Hyliion
HYLN
US
|
$3.28 — |
-2.67
|
$585.80M — | $1.99M — | $3.11 — | $3.28 — | $585.80M — | 0 | -$0.30 — | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹320.35 3.88 USD |
+3.52
|
₹48.23B 583.51M USD | ₹632.20K 7.65K USD | ₹308.25 3.73 USD | ₹327.55 3.96 USD | ₹48.23B 583.51M USD | 23.07 | ₹13.88 0.17 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.65 0.34 USD |
+1.92
|
HK$4.56B 582.73M USD | HK$40.30K 5.15K USD | HK$2.61 0.33 USD | HK$2.66 0.34 USD | HK$4.56B 582.73M USD | 6.97 | HK$0.38 0.05 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥16.45 2.43 USD |
-4.36
|
CN¥3.95B 582.52M USD | CN¥6.56M 968.58K USD | CN¥16.32 2.41 USD | CN¥17.57 2.59 USD | CN¥3.95B 582.52M USD | 109.66 | CN¥0.15 0.02 USD | ||
Miller Industries
MLR
US
|
$51.27 — |
-1.16
|
$582.03M — | $63.61K — | $51.02 — | $52.64 — | $582.03M — | 41.01 | $1.25 — | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥11.16 1.65 USD |
+0.36
|
CN¥3.94B 581.24M USD | CN¥4.90M 722.63K USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥3.94B 581.24M USD | 159.42 | CN¥0.07 0.01 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.44 12.05 USD |
+0.38
|
€502.10M 579.59M USD | €9.55K 11.02K USD | €10.34 11.94 USD | €10.48 12.1 USD | €502.10M 579.59M USD | 6.48 | €1.61 1.86 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.36 2.41 USD |
+0.31
|
CN¥3.93B 579.33M USD | CN¥4.04M 596.38K USD | CN¥16.18 2.39 USD | CN¥17.10 2.52 USD | CN¥3.93B 579.33M USD | 409.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.88 1.46 USD |
+6.35
|
CN¥3.92B 578.88M USD | CN¥13.55M 2M USD | CN¥9.30 1.37 USD | CN¥10.22 1.51 USD | CN¥3.92B 578.88M USD | 34.06 | CN¥0.29 0.04 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥3.91B 577.06M USD | CN¥33.08M 4.88M USD | CN¥3.32 0.49 USD | CN¥3.54 0.52 USD | CN¥3.91B 577.06M USD | 37.44 | CN¥0.09 0.01 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.86 2.15 USD |
+3.82
|
€499.59M 576.7M USD | €1.33K 1.53K USD | €1.82 2.1 USD | €1.87 2.16 USD | €499.59M 576.7M USD | 0 | -€1.07 -1.2 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.43 2.13 USD |
+9.98
|
CN¥3.91B 576.39M USD | CN¥9.03M 1.33M USD | CN¥13.28 1.96 USD | CN¥14.43 2.13 USD | CN¥3.91B 576.39M USD | 20.04 | CN¥0.72 0.11 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$93.00 2.96 USD |
+2.54
|
NT$18.13B 575.93M USD | NT$8.83M 280.57K USD | NT$91.20 2.9 USD | NT$98.00 3.11 USD | NT$18.13B 575.93M USD | 51.09 | NT$1.82 0.06 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
-6.67
|
IDR 9.00T 575.1M USD | IDR 281.28M 17.97K USD | IDR 90.00 0.0057 USD | IDR 101.00 0.0064 USD | IDR 9.00T 575.1M USD | 5.34 | IDR 18.35 0.001 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹490.20 5.93 USD |
-3.67
|
₹47.51B 574.81M USD | ₹426.92K 5.17K USD | ₹487.00 5.89 USD | ₹512.75 6.2 USD | ₹47.51B 574.81M USD | 32.22 | ₹15.21 0.18 USD | ||
Carriage Services
CSV
US
|
$36.13 — |
+2.53
|
$573.83M — | $409.51K — | $35.55 — | $36.42 — | $573.83M — | 12.90 | $2.80 — | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥16.31 2.41 USD |
-8.63
|
CN¥3.89B 573.31M USD | CN¥47.77M 7.05M USD | CN¥16.10 2.38 USD | CN¥17.97 2.65 USD | CN¥3.89B 573.31M USD | 13.36 | CN¥1.22 0.18 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹106.63 1.29 USD |
+0.61
|
₹47.35B 572.86M USD | ₹717.70K 8.68K USD | ₹105.11 1.27 USD | ₹107.50 1.3 USD | ₹47.35B 572.86M USD | 24.79 | ₹4.30 0.05 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.98 5.74 USD |
+3.54
|
€495.59M 572.08M USD | €158.76K 183.26K USD | €4.79 5.52 USD | €4.98 5.75 USD | €495.59M 572.08M USD | 14.63 | €0.34 0.39 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥30.20 4.46 USD |
+0.27
|
CN¥3.86B 570.07M USD | CN¥2.77M 409.21K USD | CN¥29.66 4.38 USD | CN¥31.20 4.6 USD | CN¥3.86B 570.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.98 0.88 USD |
+0.67
|
CN¥3.86B 570.03M USD | CN¥5.69M 838.93K USD | CN¥5.93 0.87 USD | CN¥6.13 0.9 USD | CN¥3.86B 570.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥14.40 2.12 USD |
+2.86
|
CN¥3.86B 569.86M USD | CN¥17.92M 2.64M USD | CN¥13.61 2.01 USD | CN¥14.86 2.19 USD | CN¥3.86B 569.86M USD | 25.71 | CN¥0.56 0.08 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹101.00 1.22 USD |
+0.6
|
₹47.06B 569.4M USD | ₹725.00K 8.77K USD | ₹99.77 1.21 USD | ₹104.20 1.26 USD | ₹47.06B 569.4M USD | 21.53 | ₹4.69 0.06 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥3.86B 569.32M USD | CN¥24.20M 3.57M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥3.86B 569.32M USD | 45.42 | CN¥0.07 0.01 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥48.13 7.1 USD |
-4.03
|
CN¥3.85B 568.12M USD | CN¥2.52M 371.33K USD | CN¥47.62 7.03 USD | CN¥51.68 7.63 USD | CN¥3.85B 568.12M USD | 44.15 | CN¥1.09 0.16 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥3.85B 567.81M USD | CN¥11.54M 1.7M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥3.85B 567.81M USD | 18.91 | CN¥0.24 0.04 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.10 2.58 USD |
0
|
NT$17.85B 567.13M USD | NT$148.70K 4.73K USD | NT$81.10 2.58 USD | NT$81.50 2.59 USD | NT$17.85B 567.13M USD | 12.55 | NT$6.46 0.21 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.63 0.54 USD |
-0.55
|
CN¥3.83B 564.53M USD | CN¥9.47M 1.4M USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥3.83B 564.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.42 1.39 USD |
-0.42
|
CN¥3.82B 562.91M USD | CN¥3.84M 565.91K USD | CN¥9.31 1.37 USD | CN¥9.64 1.42 USD | CN¥3.82B 562.91M USD | 0 | -CN¥0.75 -0.1 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥19.09 2.82 USD |
-2.85
|
CN¥3.80B 560.2M USD | CN¥5.10M 753.16K USD | CN¥18.86 2.78 USD | CN¥20.00 2.95 USD | CN¥3.80B 560.2M USD | 39.77 | CN¥0.48 0.07 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.26 2.61 USD |
+2.73
|
€484.81M 559.63M USD | €1.03K 1.19K USD | €2.20 2.54 USD | €2.26 2.61 USD | €484.81M 559.63M USD | 113.00 | €0.02 0.02 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥22.50 3.32 USD |
+0.99
|
CN¥3.79B 559.61M USD | CN¥4.59M 677.58K USD | CN¥22.16 3.27 USD | CN¥23.19 3.42 USD | CN¥3.79B 559.61M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.58 4.07 USD |
-1.54
|
CN¥3.78B 558.19M USD | CN¥2.54M 374.47K USD | CN¥27.36 4.04 USD | CN¥28.51 4.21 USD | CN¥3.78B 558.19M USD | 76.61 | CN¥0.36 0.05 USD | ||
Tron
TRON
US
|
$1.18 — |
-2.08
|
$557.40M — | $1.76M — | $1.08 — | $1.20 — | $557.40M — | 0 | -$0.25 — | ||
SMCP S.A.
0RVA.IL
GB
|
€5.68 6.56 USD |
-0.87
|
€482.76M 557.27M USD | €128.00 147.75 USD | €5.68 6.56 USD | €5.68 6.56 USD | €482.76M 557.27M USD | 10.32 | €0.55 0.63 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$796.34M 556.3M USD | A$2.20M 1.54M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$796.34M 556.3M USD | 0 | -A$0.06 -0.04 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥3.76B 555.34M USD | CN¥9.59M 1.41M USD | CN¥5.32 0.78 USD | CN¥5.54 0.82 USD | CN¥3.76B 555.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.05 1.34 USD |
-0.66
|
CN¥3.75B 553.74M USD | CN¥14.39M 2.12M USD | CN¥8.97 1.32 USD | CN¥9.43 1.39 USD | CN¥3.75B 553.74M USD | 36.20 | CN¥0.25 0.04 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥10.18 1.5 USD |
+0.79
|
CN¥3.75B 553.19M USD | CN¥6.02M 887.67K USD | CN¥10.07 1.49 USD | CN¥10.29 1.52 USD | CN¥3.75B 553.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥3.75B 552.76M USD | CN¥25.65M 3.78M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.75B 552.76M USD | 36.09 | CN¥0.11 0.02 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.46 0.95 USD |
-3.73
|
CN¥3.72B 549.21M USD | CN¥12.42M 1.83M USD | CN¥6.39 0.94 USD | CN¥7.28 1.07 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.18 USD |
0
|
€474.19M 547.37M USD | €150.81K 174.08K USD | €1.02 1.18 USD | €1.03 1.19 USD | €474.19M 547.37M USD | 102.60 | €0.01 0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.47
|
NZ$958.00M 546.71M USD | NZ$35.91K 20.49K USD | NZ$4.23 2.41 USD | NZ$4.30 2.45 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$32.15 23.86 USD |
+2.29
|
CA$734.35M 544.93M USD | CA$161.48K 119.83K USD | CA$31.41 23.31 USD | CA$32.19 23.89 USD | CA$734.35M 544.93M USD | 6.71 | CA$4.79 3.55 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 52.70 5.14 USD |
+1.05
|
SEK 5.58B 544.27M USD | SEK 21.60K 2.11K USD | SEK 51.90 5.07 USD | SEK 52.90 5.16 USD | SEK 5.58B 544.27M USD | 17.05 | SEK 3.09 0.3 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥10.89 1.61 USD |
+1.87
|
CN¥3.69B 543.95M USD | CN¥4.59M 676.52K USD | CN¥10.75 1.59 USD | CN¥11.22 1.66 USD | CN¥3.69B 543.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.82 1.15 USD |
+3.99
|
CN¥3.68B 542.76M USD | CN¥28.14M 4.15M USD | CN¥7.59 1.12 USD | CN¥8.07 1.19 USD | CN¥3.68B 542.76M USD | 34.00 | CN¥0.23 0.03 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.10 2.97 USD |
-1.37
|
CN¥3.68B 542.47M USD | CN¥956.27K 141.1K USD | CN¥19.90 2.94 USD | CN¥21.27 3.14 USD | CN¥3.68B 542.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.03 1.48 USD |
+2.14
|
CN¥3.67B 542.16M USD | CN¥3.84M 566.19K USD | CN¥9.88 1.46 USD | CN¥10.14 1.5 USD | CN¥3.67B 542.16M USD | 14.53 | CN¥0.69 0.1 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥13.67 2.02 USD |
-0.94
|
CN¥3.67B 541.91M USD | CN¥5.44M 801.99K USD | CN¥13.50 1.99 USD | CN¥14.39 2.12 USD | CN¥3.67B 541.91M USD | 47.13 | CN¥0.29 0.04 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥3.67B 541.22M USD | CN¥15.43M 2.28M USD | CN¥3.56 0.53 USD | CN¥3.75 0.55 USD | CN¥3.67B 541.22M USD | 0 | -CN¥0.21 -0.03 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹618.45 7.48 USD |
+1
|
₹44.66B 540.3M USD | ₹73.54K 889.7 USD | ₹613.00 7.42 USD | ₹632.25 7.65 USD | ₹44.66B 540.3M USD | 6.54 | ₹94.51 1.14 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥3.65B 538.95M USD | CN¥17.12M 2.53M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥3.65B 538.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.86 2.15 USD |
+3.16
|
€466.65M 538.67M USD | €129.11K 149.03K USD | €1.81 2.09 USD | €1.87 2.16 USD | €466.65M 538.67M USD | 7.43 | €0.25 0.29 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.81 1.15 USD |
-3.34
|
CN¥3.65B 538.49M USD | CN¥17.64M 2.6M USD | CN¥7.73 1.14 USD | CN¥8.31 1.23 USD | CN¥3.65B 538.49M USD | 156.19 | CN¥0.05 0.007 USD | ||
Kid ASA
KID.OL
NO
|
NOK 137.60 13.2 USD |
+3.46
|
NOK 5.59B 536.5M USD | NOK 126.57K 12.14K USD | NOK 134.00 12.85 USD | NOK 137.80 13.22 USD | NOK 5.59B 536.5M USD | 21.53 | NOK 6.39 0.61 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.84 2.04 USD |
-2.47
|
CN¥3.64B 536.35M USD | CN¥13.51M 1.99M USD | CN¥13.70 2.02 USD | CN¥14.84 2.19 USD | CN¥3.64B 536.35M USD | 153.77 | CN¥0.09 0.01 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.51 0.67 USD |
+2.73
|
CN¥3.63B 534.92M USD | CN¥16.37M 2.41M USD | CN¥4.43 0.65 USD | CN¥4.59 0.68 USD | CN¥3.63B 534.92M USD | 22.55 | CN¥0.20 0.03 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.30 1.52 USD |
+1.98
|
CN¥3.62B 534.39M USD | CN¥6.31M 931.3K USD | CN¥9.97 1.47 USD | CN¥10.40 1.53 USD | CN¥3.62B 534.39M USD | 28.61 | CN¥0.36 0.05 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.55 1.26 USD |
+1.42
|
CN¥3.61B 533.25M USD | CN¥3.76M 554.26K USD | CN¥8.47 1.25 USD | CN¥8.71 1.29 USD | CN¥3.61B 533.25M USD | 28.50 | CN¥0.30 0.04 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.55 0.56 USD |
+2.03
|
NT$16.76B 532.5M USD | NT$1.44M 45.64K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$16.76B 532.5M USD | 36.56 | NT$0.48 0.02 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.47 2.28 USD |
+2.18
|
CN¥3.60B 531.8M USD | CN¥2.67M 393.8K USD | CN¥15.16 2.24 USD | CN¥15.74 2.32 USD | CN¥3.60B 531.8M USD | 36.83 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.18 2.98 USD |
+0.55
|
CN¥3.60B 531.53M USD | CN¥2.33M 344.43K USD | CN¥20.00 2.95 USD | CN¥20.60 3.04 USD | CN¥3.60B 531.53M USD | 34.20 | CN¥0.59 0.09 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.30 0.93 USD |
+2.61
|
CN¥3.59B 530.39M USD | CN¥16.84M 2.48M USD | CN¥6.18 0.91 USD | CN¥6.50 0.96 USD | CN¥3.59B 530.39M USD | 0 | -CN¥0.21 -0.03 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.71 2.47 USD |
+0.1
|
PLN 2.08B 529.44M USD | PLN 17.24K 4.38K USD | PLN 9.65 2.45 USD | PLN 9.81 2.49 USD | PLN 2.08B 529.44M USD | 107.88 | PLN 0.09 0.02 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.96 1.32 USD |
-4.68
|
CN¥3.59B 529.41M USD | CN¥63.00M 9.3M USD | CN¥8.88 1.31 USD | CN¥9.61 1.42 USD | CN¥3.59B 529.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.16 2.24 USD |
+3.76
|
CN¥3.58B 528.81M USD | CN¥6.76M 996.71K USD | CN¥14.65 2.16 USD | CN¥15.54 2.29 USD | CN¥3.58B 528.81M USD | 0 | -CN¥0.60 -0.08 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.12 0.18 USD |
+0.65
|
MX$8.92B 528.02M USD | MX$1.72M 101.7K USD | MX$3.09 0.18 USD | MX$3.12 0.18 USD | MX$8.92B 528.02M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥8.10 1.2 USD |
+0.12
|
CN¥3.56B 525.86M USD | CN¥3.11M 459.14K USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥3.56B 525.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥11.86 1.75 USD |
+0.42
|
CN¥3.56B 525.37M USD | CN¥2.77M 408.06K USD | CN¥11.68 1.72 USD | CN¥12.13 1.79 USD | CN¥3.56B 525.37M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.22 2.39 USD |
-0.18
|
CN¥3.56B 524.98M USD | CN¥3.48M 513.95K USD | CN¥16.10 2.38 USD | CN¥16.78 2.48 USD | CN¥3.56B 524.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.85 1.43 USD |
-0.33
|
NT$16.46B 522.91M USD | NT$53.02K 1.68K USD | NT$44.85 1.43 USD | NT$45.55 1.45 USD | NT$16.46B 522.91M USD | 16.86 | NT$2.66 0.08 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 525.00 0.03 USD |
-14.63
|
IDR 8.17T 521.97M USD | IDR 302.17M 19.31K USD | IDR 525.00 0.03 USD | IDR 565.00 0.04 USD | IDR 8.17T 521.97M USD | 5.86 | IDR 89.48 0.005 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.20 1.5 USD |
+1.9
|
CN¥3.53B 521.4M USD | CN¥4.62M 681.36K USD | CN¥9.97 1.47 USD | CN¥10.32 1.52 USD | CN¥3.53B 521.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹200.91 2.43 USD |
+1.91
|
₹42.87B 518.68M USD | ₹40.31M 487.72K USD | ₹198.10 2.4 USD | ₹215.00 2.6 USD | ₹42.87B 518.68M USD | 34.34 | ₹5.85 0.07 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€5.75 6.64 USD |
+0.09
|
€449.15M 518.47M USD | €20.17K 23.28K USD | €5.64 6.5 USD | €5.75 6.64 USD | €449.15M 518.47M USD | 20.53 | €0.28 0.32 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.07 1.63 USD |
+3.36
|
CN¥3.50B 515.95M USD | CN¥19.74M 2.91M USD | CN¥10.89 1.61 USD | CN¥11.22 1.66 USD | CN¥3.50B 515.95M USD | 61.49 | CN¥0.18 0.03 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.02 1.13 USD |
-0.66
|
TRY 16.43B 515.87M USD | TRY 588.45K 18.48K USD | TRY 35.64 1.12 USD | TRY 36.30 1.14 USD | TRY 16.43B 515.87M USD | 17.40 | TRY 2.07 0.07 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 687.03M 514.9M USD | SGD 22.10K 16.56K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 687.03M 514.9M USD | 23.00 | SGD 0.02 0.01 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.12 8.63 USD |
+1.34
|
NZ$901.89M 514.69M USD | NZ$37.80K 21.57K USD | NZ$14.85 8.47 USD | NZ$15.14 8.64 USD | NZ$901.89M 514.69M USD | 15.11 | NZ$1.00 0.57 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.71 0.55 USD |
+3.34
|
CN¥3.49B 514.29M USD | CN¥28.41M 4.19M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥3.49B 514.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
Ethan Allen Interiors
ETD
US
|
$20.36 — |
+1.5
|
$513.16M — | $394.73K — | $20.32 — | $20.85 — | $513.16M — | 13.05 | $1.56 — | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.03 1.33 USD |
+0.22
|
CN¥3.47B 512.53M USD | CN¥1.86M 274.07K USD | CN¥8.93 1.32 USD | CN¥9.12 1.35 USD | CN¥3.47B 512.53M USD | 12.71 | CN¥0.71 0.1 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥30.24 4.46 USD |
-3.32
|
CN¥3.47B 511.97M USD | CN¥3.04M 448.68K USD | CN¥30.02 4.43 USD | CN¥32.32 4.77 USD | CN¥3.47B 511.97M USD | 40.32 | CN¥0.75 0.11 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.31 0.81 USD |
+0.4
|
HK$4.00B 511.63M USD | HK$32.50K 4.16K USD | HK$6.30 0.8 USD | HK$6.35 0.81 USD | HK$4.00B 511.63M USD | 3.62 | HK$1.74 0.22 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.50 0.1 USD |
-0.35
|
₹42.20B 510.6M USD | ₹18.00M 217.74K USD | ₹8.30 0.1 USD | ₹8.78 0.11 USD | ₹42.20B 510.6M USD | 0 | -₹1.44 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
