Result Page 13 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8086)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.92 0.68 USD |
-1.6
|
$4.88B 678.27M USD | $16.74M 2.33M USD | $4.91 0.68 USD | $5 0.7 USD | $4.88B 678.27M USD | 98.40 | $0.05 0.006 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.91 0.96 USD |
-2.12
|
$4.87B 677.38M USD | $11.88M 1.65M USD | $6.86 0.95 USD | $7.11 0.99 USD | $4.87B 677.38M USD | 14.39 | $0.48 0.07 USD | |
| Wiselink Co., Ltd. 8932.TWO | $128.5 4.08 USD |
+1.98
|
$21.23B 674.45M USD | $5.53M 175.64K USD | $126 4 USD | $131.5 4.18 USD | $21.23B 674.45M USD | 51.60 | $2.49 0.08 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.18 2.81 USD |
-1.61
|
$4.84B 673.41M USD | $7.47M 1.04M USD | $20 2.78 USD | $20.42 2.84 USD | $4.84B 673.41M USD | 0 | -$0.05 -0.006 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32 4.45 USD |
-2.2
|
$4.83B 671.74M USD | $10M 1.39M USD | $31.21 4.34 USD | $32.8 4.56 USD | $4.83B 671.74M USD | 96.96 | $0.33 0.05 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.57 0.36 USD |
-1.53
|
$4.83B 671.22M USD | $18.12M 2.52M USD | $2.56 0.36 USD | $2.62 0.36 USD | $4.83B 671.22M USD | 128.50 | $0.02 0.002 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.92 0.27 USD |
-0.52
|
$4.82B 670.75M USD | $226.25M 31.46M USD | $1.89 0.26 USD | $1.97 0.27 USD | $4.82B 670.75M USD | 0 | -$0.11 -0.01 USD | |
| Petco Health and Wellness Company WOOF | $2.4 — |
-5.88
|
$669.57M — | $4.72M — | $2.38 — | $2.52 — | $669.57M — | 0 | -$0.24 — | |
| ZYNP Corporation 002448.SZ | $8.18 1.14 USD |
-1.92
|
$4.81B 669.24M USD | $17.71M 2.46M USD | $8.15 1.13 USD | $8.37 1.16 USD | $4.81B 669.24M USD | 20.97 | $0.39 0.05 USD | |
| Douglas Dynamics PLOW | $28.79 — |
-0.23
|
$668.2M — | $106.59K — | $28.65 — | $28.89 — | $668.2M — | 10.54 | $2.73 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-2.02
|
$663.35M — | $343.15K — | $0.34 — | $0.3499 — | $663.35M — | 0 | -$0.04 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.64 1.76 USD |
-2.01
|
$4.76B 662.3M USD | $6.36M 883.66K USD | $12.6 1.75 USD | $12.82 1.78 USD | $4.76B 662.3M USD | 0 | -$0.27 -0.03 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $69.1 2.17 USD |
-0.86
|
$21.08B 662.12M USD | $15.37K 482.69 USD | $69 2.17 USD | $69.7 2.19 USD | $21.08B 662.12M USD | 143.95 | $0.48 0.02 USD | |
| Standard Motor Products SMP | $30.08 — |
-1.64
|
$661.19M — | $127.35K — | $30.02 — | $30.64 — | $661.19M — | 11.65 | $2.58 — | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.6 0.64 USD |
-3.97
|
$4.73B 657.82M USD | $37.7M 5.24M USD | $4.57 0.64 USD | $4.78 0.66 USD | $4.73B 657.82M USD | 0 | -$0.36 -0.05 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.29 1.15 USD |
-1.78
|
$4.73B 657.7M USD | $11.12M 1.55M USD | $8.22 1.14 USD | $8.44 1.17 USD | $4.73B 657.7M USD | 0 | -$0.2 -0.02 USD | |
| Wowprime Corp. 2727.TW | $248.5 7.9 USD |
+0.2
|
$20.59B 654.27M USD | $314.76K 10K USD | $246 7.82 USD | $249 7.91 USD | $20.59B 654.27M USD | 15.62 | $15.9 0.51 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.56 1.19 USD |
-0.7
|
$4.7B 654.01M USD | $4.44M 616.95K USD | $8.52 1.18 USD | $8.62 1.2 USD | $4.7B 654.01M USD | 25.17 | $0.34 0.05 USD | |
| Aishida Co., Ltd 002403.SZ | $13.77 1.91 USD |
-0.43
|
$4.69B 652.2M USD | $5.66M 786.58K USD | $13.6 1.89 USD | $13.83 1.92 USD | $4.69B 652.2M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $19.6 4.98 USD |
+2.62
|
$2.56B 650.73M USD | $507.4K 128.97K USD | $19 4.83 USD | $19.72 5.01 USD | $2.56B 650.73M USD | 12.89 | $1.52 0.39 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.51 0.96 USD |
+0.94
|
$5.09B 650.34M USD | $1M 127.86K USD | $7.46 0.95 USD | $7.61 0.97 USD | $5.09B 650.34M USD | 10.01 | $0.75 0.1 USD | |
| Aramis Group SAS ARAMI.PA | $7.05 7.71 USD |
0
|
$594.63M 650.01M USD | $16.03K 17.52K USD | $7.02 7.67 USD | $7.11 7.77 USD | $594.63M 650.01M USD | 23.50 | $0.3 0.33 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.1 4.05 USD |
+0.87
|
$4.67B 649.66M USD | $1.53M 213.01K USD | $28.54 3.97 USD | $29.26 4.07 USD | $4.67B 649.66M USD | 485.00 | $0.06 0.008 USD | |
| Beazer Homes USA BZH | $21.41 — |
-2.33
|
$648.8M — | $392.25K — | $21.35 — | $22.59 — | $648.8M — | 6.92 | $3.09 — | |
| Shanghai New World Co., Ltd 600628.SS | $7.21 1 USD |
-1.37
|
$4.66B 648.49M USD | $6.29M 874.93K USD | $7.2 1 USD | $7.31 1.02 USD | $4.66B 648.49M USD | 72.09 | $0.1 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.84 1.51 USD |
-0.64
|
$4.65B 647.14M USD | $2.25M 312.17K USD | $10.74 1.49 USD | $10.92 1.52 USD | $4.65B 647.14M USD | 0 | -$0.09 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.24 0.54 USD |
-0.93
|
$5.05B 645.7M USD | $53.6K 6.85K USD | $4.24 0.54 USD | $4.29 0.55 USD | $5.05B 645.7M USD | 6.95 | $0.61 0.08 USD | |
| Festi hf. FESTI.IC | $282 2.07 USD |
-0.7
|
$87.77B 645.39M USD | $103.33K 759.75 USD | $280 2.06 USD | $284 2.09 USD | $87.77B 645.39M USD | 21.28 | $13.25 0.1 USD | |
| Indo Count Industries Limited ICIL.NS | $269.25 3.26 USD |
-0.24
|
$53.33B 645.16M USD | $121.53K 1.47K USD | $265.5 3.21 USD | $274.9 3.33 USD | $53.33B 645.16M USD | 21.67 | $12.42 0.15 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.29 2.4 USD |
-0.97
|
$4.64B 644.79M USD | $6.6M 917.16K USD | $17.23 2.4 USD | $17.54 2.44 USD | $4.64B 644.79M USD | 8.86 | $1.95 0.27 USD | |
| Cars.com CARS | $10.24 — |
-2.2
|
$643.96M — | $1.02M — | $10.09 — | $10.51 — | $643.96M — | 15.05 | $0.68 — | |
| Kitex Garments Limited KITEX.NS | $260.75 3.15 USD |
+2.14
|
$53.18B 643.4M USD | $185.59K 2.25K USD | $252.75 3.06 USD | $267 3.23 USD | $53.18B 643.4M USD | 37.57 | $6.94 0.08 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.35 1.02 USD |
-0.14
|
$4.62B 642.39M USD | $5.46M 759.57K USD | $7.25 1.01 USD | $7.38 1.03 USD | $4.62B 642.39M USD | 27.22 | $0.27 0.04 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.08 0.71 USD |
-1.74
|
$4.6B 639.79M USD | $24.43M 3.4M USD | $5.06 0.7 USD | $5.16 0.72 USD | $4.6B 639.79M USD | 63.50 | $0.08 0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.3 0.88 USD |
-1.41
|
$4.6B 639.22M USD | $5.1M 709.01K USD | $6.29 0.87 USD | $6.41 0.89 USD | $4.6B 639.22M USD | 11.25 | $0.56 0.08 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.61 6.9 USD |
+1.62
|
$4.59B 638.9M USD | $1.83M 255.08K USD | $48.38 6.73 USD | $49.99 6.95 USD | $4.59B 638.9M USD | 80.01 | $0.62 0.09 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.69 3.57 USD |
-1.72
|
$4.59B 637.67M USD | $9.99M 1.39M USD | $25.45 3.54 USD | $26.3 3.66 USD | $4.59B 637.67M USD | 42.81 | $0.6 0.08 USD | |
| PRINX CHENGSHAN 1809.HK | $7.82 1 USD |
+0.9
|
$4.98B 637.33M USD | $18.5K 2.37K USD | $7.78 0.99 USD | $7.83 1 USD | $4.98B 637.33M USD | 3.47 | $2.25 0.29 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.38 2.83 USD |
-0.2
|
$4.58B 636.64M USD | $3.76M 523.28K USD | $20.11 2.8 USD | $20.6 2.86 USD | $4.58B 636.64M USD | 29.53 | $0.69 0.1 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.5 0.9 USD |
-2.26
|
$4.58B 636.3M USD | $9.2M 1.28M USD | $6.47 0.9 USD | $6.65 0.92 USD | $4.58B 636.3M USD | 108.33 | $0.06 0.008 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.82 2.06 USD |
-1.13
|
$4.57B 635.97M USD | $7.84M 1.09M USD | $14.6 2.03 USD | $14.94 2.08 USD | $4.57B 635.97M USD | 185.25 | $0.08 0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.46 0.48 USD |
-1.42
|
$4.57B 635.39M USD | $11.52M 1.6M USD | $3.44 0.48 USD | $3.51 0.49 USD | $4.57B 635.39M USD | 346.00 | $0.01 0.001 USD | |
| Oxford Industries OXM | $42.4 — |
+1.24
|
$633.26M — | $634.09K — | $40.87 — | $43 — | $633.26M — | 8.23 | $5.15 — | |
| Net Holding A.S. NTHOL.IS | $43 1.35 USD |
0
|
$20.1B 631.15M USD | $2.01M 63.08K USD | $42.52 1.34 USD | $43.9 1.38 USD | $20.1B 631.15M USD | 9.34 | $4.6 0.14 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.3 0.39 USD |
+0.41
|
$19.85B 630.7M USD | $2.51M 79.75K USD | $12.15 0.39 USD | $12.4 0.39 USD | $19.85B 630.7M USD | 11.28 | $1.09 0.03 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $14.95 2.08 USD |
-0.66
|
$4.52B 629M USD | $3.26M 453.78K USD | $14.77 2.05 USD | $15.11 2.1 USD | $4.52B 629M USD | 43.97 | $0.34 0.05 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7 0.97 USD |
-2.23
|
$4.52B 628.8M USD | $4.69M 651.84K USD | $7 0.97 USD | $7.15 0.99 USD | $4.52B 628.8M USD | 116.66 | $0.06 0.008 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.79 1.78 USD |
-1.08
|
$4.52B 628.69M USD | $3M 417.45K USD | $12.76 1.77 USD | $12.95 1.8 USD | $4.52B 628.69M USD | 12.29 | $1.04 0.14 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.72 1.63 USD |
-0.34
|
$4.52B 628.48M USD | $10.12M 1.41M USD | $11.48 1.6 USD | $11.78 1.64 USD | $4.52B 628.48M USD | 24.93 | $0.47 0.07 USD | |
| ATRenew RERE | $2.83 — |
+0.35
|
$628.4M — | $562.41K — | $2.78 — | $2.89 — | $628.4M — | 31.44 | $0.09 — | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.69 1.49 USD |
+0.19
|
$4.52B 628.29M USD | $4.26M 592.55K USD | $10.49 1.46 USD | $10.69 1.49 USD | $4.52B 628.29M USD | 28.13 | $0.38 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.43 0.82 USD |
-0.92
|
$4.91B 628.11M USD | $26.2K 3.35K USD | $6.43 0.82 USD | $6.5 0.83 USD | $4.91B 628.11M USD | 12.60 | $0.51 0.07 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.58 1.75 USD |
-4.41
|
$4.51B 627.06M USD | $45.14M 6.28M USD | $12.57 1.75 USD | $13.29 1.85 USD | $4.51B 627.06M USD | 28.59 | $0.44 0.06 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.22 0.86 USD |
-1.43
|
$4.48B 622.57M USD | $15.38M 2.14M USD | $6.14 0.85 USD | $6.3 0.88 USD | $4.48B 622.57M USD | 16.81 | $0.37 0.05 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $19.5 5.2 USD |
0
|
$2.33B 622.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 622.13M USD | 0 | $0 0 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.21 1 USD |
-0.96
|
$4.47B 622.12M USD | $18.98M 2.64M USD | $7.16 1 USD | $7.28 1.01 USD | $4.47B 622.12M USD | 14.41 | $0.5 0.07 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.23 1.56 USD |
-0.09
|
$4.46B 620.05M USD | $3.8M 528.53K USD | $11.04 1.54 USD | $11.24 1.56 USD | $4.46B 620.05M USD | 0 | -$0.02 -0.002 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $7.15K 7.82K USD | $16.35 17.87 USD | $16.35 17.87 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $33.18 1.04 USD |
0
|
$19.69B 618.21M USD | $6.42M 201.71K USD | $32.68 1.03 USD | $33.42 1.05 USD | $19.69B 618.21M USD | 0 | -$0.47 -0.01 USD | |
| Guess? GES | $11.88 — |
-2.06
|
$617.96M — | $869.47K — | $11.78 — | $12.14 — | $617.96M — | 0 | -$0.11 — | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.98 0.69 USD |
+0.4
|
$4.43B 615.89M USD | $16.65M 2.32M USD | $4.91 0.68 USD | $5.01 0.7 USD | $4.43B 615.89M USD | 0 | -$0.2 -0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.67 0.65 USD |
-1.68
|
$4.42B 614.68M USD | $10.66M 1.48M USD | $4.65 0.65 USD | $4.76 0.66 USD | $4.42B 614.68M USD | 11.39 | $0.41 0.06 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.91 2.35 USD |
-0.06
|
$4.42B 614.52M USD | $4.23M 587.56K USD | $16.41 2.28 USD | $17.19 2.39 USD | $4.42B 614.52M USD | 99.47 | $0.17 0.02 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $11.03 1.53 USD |
-1.96
|
$4.42B 614.16M USD | $25.45M 3.54M USD | $10.88 1.51 USD | $11.16 1.55 USD | $4.42B 614.16M USD | 0 | -$0.09 -0.01 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.59 3.14 USD |
+2.54
|
$4.39B 610.77M USD | $10.03M 1.39M USD | $21.68 3.01 USD | $22.93 3.19 USD | $4.39B 610.77M USD | 188.25 | $0.12 0.02 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $158.3 4.97 USD |
0
|
$19.4B 609.1M USD | $764 23.99 USD | $158.3 4.97 USD | $158.3 4.97 USD | $19.4B 609.1M USD | 202.94 | $0.78 0.02 USD | |
| DL HOLDINGS GP 1709.HK | $3.2 0.41 USD |
+0.31
|
$4.75B 606.9M USD | $2.69M 343.82K USD | $3.13 0.4 USD | $3.23 0.41 USD | $4.75B 606.9M USD | 45.71 | $0.07 0.008 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.14 0.58 USD |
-0.96
|
$4.36B 606.74M USD | $9.62M 1.34M USD | $4.13 0.57 USD | $4.18 0.58 USD | $4.36B 606.74M USD | 207.00 | $0.02 0.002 USD | |
| ZJTL 003041.SZ | $30.1 4.19 USD |
+0.91
|
$4.33B 602.67M USD | $974.47K 135.49K USD | $29.41 4.09 USD | $30.12 4.19 USD | $4.33B 602.67M USD | 16.81 | $1.79 0.25 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.56 0.63 USD |
-9.7
|
$4.33B 602.66M USD | $145.18M 20.19M USD | $4.56 0.63 USD | $5.56 0.77 USD | $4.33B 602.66M USD | 0 | -$1.28 -0.1 USD | |
| Malibu Boats MBUU | $31.36 — |
-2.06
|
$601.82M — | $87.25K — | $31.18 — | $32.02 — | $601.82M — | 0 | -$0.43 — | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.92 0.55 USD |
-1.51
|
$4.33B 601.82M USD | $9.63M 1.34M USD | $3.9 0.54 USD | $3.97 0.55 USD | $4.33B 601.82M USD | 8.52 | $0.46 0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.1 2.74 USD |
-0.12
|
$18.84B 598.63M USD | $197.32K 6.27K USD | $85.7 2.72 USD | $86.4 2.75 USD | $18.84B 598.63M USD | 14.27 | $6.03 0.19 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.12 2.52 USD |
+10.02
|
$4.3B 597.92M USD | $49.66M 6.9M USD | $16.16 2.25 USD | $18.12 2.52 USD | $4.3B 597.92M USD | 0 | -$0.2 -0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.51 0.77 USD |
-1.43
|
$4.3B 597.49M USD | $7.5M 1.04M USD | $5.51 0.77 USD | $5.58 0.78 USD | $4.3B 597.49M USD | 26.23 | $0.21 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $545 0.03 USD |
+0.93
|
$9.35T 597.27M USD | $21.2M 1.35K USD | $535 0.03 USD | $550 0.04 USD | $9.35T 597.27M USD | 11.28 | $48.28 0.003 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.12 2.52 USD |
-0.22
|
$4.28B 595.63M USD | $2.15M 298.9K USD | $17.91 2.49 USD | $18.22 2.53 USD | $4.28B 595.63M USD | 0 | $0 0 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.14 3.36 USD |
+1.69
|
$4.28B 595.43M USD | $19.15M 2.66M USD | $23.51 3.27 USD | $26.1 3.63 USD | $4.28B 595.43M USD | 27.43 | $0.88 0.12 USD | |
| Lindblad Expeditions LIND | $10.88 — |
-1.72
|
$595.22M — | $233.3K — | $10.56 — | $11.22 — | $595.22M — | 0 | -$0.57 — | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.14 3.77 USD |
+0.82
|
$4.28B 594.72M USD | $2.71M 376.69K USD | $26.65 3.71 USD | $27.25 3.79 USD | $4.28B 594.72M USD | 0 | -$0.01 -0.001 USD | |
| HUAWU 300095.SZ | $10.16 1.41 USD |
+5.52
|
$4.27B 593.45M USD | $89.4M 12.43M USD | $9.52 1.32 USD | $10.53 1.46 USD | $4.27B 593.45M USD | 0 | -$0.74 -0.1 USD | |
| Kid ASA KID.OL | $151 14.49 USD |
-0.66
|
$6.18B 592.65M USD | $28.93K 2.78K USD | $151.2 14.5 USD | $154 14.77 USD | $6.18B 592.65M USD | 16.23 | $9.3 0.89 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.67 0.51 USD |
-1.08
|
$4.26B 592.21M USD | $22.78M 3.17M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.26B 592.21M USD | 36.70 | $0.1 0.01 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.02 3.62 USD |
+0.85
|
$4.24B 589.17M USD | $2.35M 326.25K USD | $25.52 3.55 USD | $26.5 3.68 USD | $4.24B 589.17M USD | 23.23 | $1.12 0.16 USD | |
| The RealReal REAL | $5.17 — |
-2.45
|
$584.7M — | $2.01M — | $5.1 — | $5.33 — | $584.7M — | 0 | -$1.08 — | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.52 0.77 USD |
-1.43
|
$4.2B 584.34M USD | $21.39M 2.97M USD | $5.51 0.77 USD | $5.64 0.78 USD | $4.2B 584.34M USD | 55.20 | $0.1 0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.14 2.66 USD |
+0.53
|
$4.2B 583.78M USD | $4.29M 596.2K USD | $19.01 2.64 USD | $19.56 2.72 USD | $4.2B 583.78M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.69 1.76 USD |
+5.22
|
$4.19B 582.17M USD | $18.6M 2.59M USD | $11.8 1.64 USD | $12.75 1.77 USD | $4.19B 582.17M USD | 105.75 | $0.12 0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.72 0.8 USD |
-1.21
|
$4.18B 580.98M USD | $4.98M 692.19K USD | $5.71 0.79 USD | $5.81 0.81 USD | $4.18B 580.98M USD | 9.53 | $0.6 0.08 USD | |
| Leysen Jewellery Inc. 603900.SS | $12.18 1.69 USD |
-1.38
|
$4.18B 580.93M USD | $22.19M 3.09M USD | $11.9 1.65 USD | $12.39 1.72 USD | $4.18B 580.93M USD | 0 | -$0.39 -0.05 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.52 1.32 USD |
-2.36
|
$4.16B 577.8M USD | $6.47M 898.92K USD | $9.45 1.31 USD | $9.77 1.36 USD | $4.16B 577.8M USD | 10.81 | $0.88 0.12 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.37 0.75 USD |
-0.37
|
$4.15B 577.13M USD | $4.62M 642.9K USD | $5.34 0.74 USD | $5.41 0.75 USD | $4.15B 577.13M USD | 18.51 | $0.29 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.89 1.24 USD |
-7.31
|
$4.15B 576.35M USD | $111.53M 15.51M USD | $8.63 1.2 USD | $9.5 1.32 USD | $4.15B 576.35M USD | 13.67 | $0.65 0.09 USD | |
| EMPEROR WATCH&J 0887.HK | $0.6199 0.08 USD |
0
|
$4.5B 575.27M USD | $29.85M 3.82M USD | $0.6099 0.08 USD | $0.65 0.08 USD | $4.5B 575.27M USD | 15.50 | $0.04 0.005 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.52 0.63 USD |
-1.74
|
$4.13B 574.39M USD | $3.73M 518.87K USD | $4.5 0.63 USD | $4.6 0.64 USD | $4.13B 574.39M USD | 452.00 | $0.01 0.001 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.2 2.47 USD |
-1.53
|
$2.83B 574.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 574.31M USD | 5.35 | $2.28 0.46 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$573.15M — | $300 — | $0.02999 — | $0.02999 — | $573.15M — | 0 | $0 — | |
| North-Star International Co., LTD. 8927.TWO | $48.8 1.55 USD |
+3.39
|
$18.02B 572.67M USD | $518.96K 16.49K USD | $47.5 1.51 USD | $49.05 1.56 USD | $18.02B 572.67M USD | 39.67 | $1.23 0.04 USD | |
| GRAND ORIENT 600327.SS | $4.65 0.65 USD |
-1.9
|
$4.11B 572.06M USD | $17.44M 2.43M USD | $4.63 0.64 USD | $4.71 0.65 USD | $4.11B 572.06M USD | 66.42 | $0.07 0.009 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.65 USD |
-0.17
|
$522.93M 571.63M USD | $343.23K 375.2K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $522.93M 571.63M USD | 11.85 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||