Result Page 13 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥12.50 1.74 USD |
+0.97
|
CN¥4.96B 690.18M USD | CN¥10.81M 1.5M USD | CN¥11.97 1.66 USD | CN¥12.61 1.75 USD | CN¥4.96B 690.18M USD | 54.34 | CN¥0.23 0.03 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$51.60 1.64 USD |
-5.84
|
NT$21.68B 688.77M USD | NT$1.42M 44.98K USD | NT$50.60 1.61 USD | NT$55.40 1.76 USD | NT$21.68B 688.77M USD | 18.83 | NT$2.74 0.09 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥60.57 8.42 USD |
-10
|
CN¥4.95B 688.49M USD | CN¥4.17M 580.31K USD | CN¥60.57 8.42 USD | CN¥66.10 9.19 USD | CN¥4.95B 688.49M USD | 32.21 | CN¥1.88 0.26 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥40.60 5.65 USD |
-1.36
|
CN¥4.93B 685.7M USD | CN¥1.27M 176.92K USD | CN¥39.93 5.55 USD | CN¥41.40 5.76 USD | CN¥4.93B 685.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.81 0.39 USD |
-1.4
|
CN¥4.92B 684.69M USD | CN¥12.47M 1.73M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥4.92B 684.69M USD | 140.50 | CN¥0.02 0.002 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥7.37 1.02 USD |
+1.24
|
CN¥4.91B 682.48M USD | CN¥19.77M 2.75M USD | CN¥7.27 1.01 USD | CN¥7.92 1.1 USD | CN¥4.91B 682.48M USD | 49.13 | CN¥0.15 0.02 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.03 7.68 USD |
+0.29
|
€620.51M 678.3M USD | €75.76K 82.81K USD | €7.02 7.67 USD | €7.13 7.79 USD | €620.51M 678.3M USD | 22.67 | €0.31 0.34 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $18.20 — |
+0.33
|
$677.84M — | $50.74K — | $17.82 — | $18.43 — | $677.84M — | 9.89 | $1.84 — | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥5.95 0.83 USD |
+1.02
|
CN¥4.86B 676.35M USD | CN¥3.99M 554.14K USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥4.86B 676.35M USD | 9.91 | CN¥0.60 0.08 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.68 2.04 USD |
+2.02
|
CN¥4.84B 673.46M USD | CN¥16.35M 2.27M USD | CN¥14.12 1.96 USD | CN¥14.90 2.07 USD | CN¥4.84B 673.46M USD | 63.82 | CN¥0.23 0.03 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥37.10 5.16 USD |
-3.34
|
CN¥4.84B 672.9M USD | CN¥6.79M 944.29K USD | CN¥36.88 5.13 USD | CN¥39.88 5.55 USD | CN¥4.84B 672.9M USD | 95.12 | CN¥0.39 0.05 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.80 1.22 USD |
+1.38
|
CN¥4.84B 672.35M USD | CN¥26.23M 3.65M USD | CN¥8.67 1.21 USD | CN¥8.93 1.24 USD | CN¥4.84B 672.35M USD | 19.55 | CN¥0.45 0.06 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥18.41 2.56 USD |
+1.94
|
CN¥4.83B 671.94M USD | CN¥1.22M 170.15K USD | CN¥18.05 2.51 USD | CN¥18.56 2.58 USD | CN¥4.83B 671.94M USD | 11.22 | CN¥1.64 0.23 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥34.68 4.82 USD |
-4.75
|
CN¥4.82B 670.58M USD | CN¥7.64M 1.06M USD | CN¥34.30 4.77 USD | CN¥36.44 5.07 USD | CN¥4.82B 670.58M USD | 28.19 | CN¥1.23 0.17 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.17 1.28 USD |
-1.61
|
CN¥4.81B 668.73M USD | CN¥2.62M 363.9K USD | CN¥9.15 1.27 USD | CN¥9.45 1.31 USD | CN¥4.81B 668.73M USD | 0 | -CN¥0.05 -0.006 USD | ||
| EVgo EVGO | $2.12 — |
-14.66
|
$666.95M — | $4.26M — | $2.12 — | $2.47 — | $666.95M — | 0 | -$0.34 — | ||
| MTY Food Group Inc. MTY.TO | CA$39.33 29.19 USD |
-0.66
|
CA$898.35M 666.63M USD | CA$26.83K 19.91K USD | CA$38.88 28.85 USD | CA$39.43 29.26 USD | CA$898.35M 666.63M USD | 5.84 | CA$6.73 4.99 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.02 0.39 USD |
-1.31
|
HK$5.19B 664.1M USD | HK$47.96K 6.13K USD | HK$3.02 0.39 USD | HK$3.06 0.39 USD | HK$5.19B 664.1M USD | 6.71 | HK$0.45 0.06 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥6.63 0.92 USD |
+1.53
|
CN¥4.77B 663.56M USD | CN¥17.09M 2.38M USD | CN¥6.53 0.91 USD | CN¥6.74 0.94 USD | CN¥4.77B 663.56M USD | 28.82 | CN¥0.23 0.03 USD | ||
| Solid Power SLDP | $2.94 — |
-11.45
|
$661.45M — | $6.48M — | $2.90 — | $3.23 — | $661.45M — | 0 | -$0.49 — | ||
| Bally's BALY | $13.51 — |
-0.3
|
$661.30M — | $17.72K — | $13.47 — | $13.90 — | $661.30M — | 0 | -$14.10 — | ||
| HelloFresh SE HELFY | $1.15 — |
-1.62
|
$659.95M — | $550.00 — | $1.17 — | $1.19 — | $659.95M — | 0 | -$0.06 — | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.69 0.51 USD |
-1.86
|
CN¥4.74B 659.66M USD | CN¥21.94M 3.05M USD | CN¥3.66 0.51 USD | CN¥3.79 0.53 USD | CN¥4.74B 659.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.80 1.5 USD |
+1.6
|
CN¥4.74B 658.93M USD | CN¥4.34M 603.43K USD | CN¥10.36 1.44 USD | CN¥11.00 1.53 USD | CN¥4.74B 658.93M USD | 33.75 | CN¥0.32 0.04 USD | ||
| HelloFresh SE HFG.DE | €4.20 4.59 USD |
+1.45
|
€601.89M 657.95M USD | €434.25K 474.69K USD | €4.11 4.49 USD | €4.30 4.7 USD | €601.89M 657.95M USD | 0 | -€0.21 -0.2 USD | ||
| Oxford Industries OXM | $44.12 — |
-2.65
|
$657.42M — | $214.80K — | $43.48 — | $44.91 — | $657.42M — | 0 | -$1.86 — | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.70 0.76 USD |
+2.04
|
€600.68M 656.62M USD | €333.89K 364.98K USD | €0.69 0.75 USD | €0.70 0.76 USD | €600.68M 656.62M USD | 13.98 | €0.05 0.05 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$69.10 2.2 USD |
+0.73
|
NT$20.66B 656.47M USD | NT$1.22M 38.62K USD | NT$67.50 2.14 USD | NT$69.80 2.22 USD | NT$20.66B 656.47M USD | 17.27 | NT$4.00 0.13 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.14 2.24 USD |
+0.69
|
CN¥4.71B 655.2M USD | CN¥2.65M 368.92K USD | CN¥15.73 2.19 USD | CN¥16.36 2.27 USD | CN¥4.71B 655.2M USD | 18.98 | CN¥0.85 0.12 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.65 1.62 USD |
+0.87
|
CN¥4.71B 654.93M USD | CN¥3.52M 488.77K USD | CN¥11.45 1.59 USD | CN¥11.80 1.64 USD | CN¥4.71B 654.93M USD | 24.27 | CN¥0.48 0.07 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹39.13 0.47 USD |
+0.75
|
₹54.03B 653.72M USD | ₹9.18M 111.02K USD | ₹38.61 0.47 USD | ₹40.94 0.5 USD | ₹54.03B 653.72M USD | 0 | -₹1.20 -0.01 USD | ||
| Giti Tire Corporation 600182.SS | CN¥13.78 1.92 USD |
+0.51
|
CN¥4.69B 651.45M USD | CN¥1.10M 152.43K USD | CN¥13.69 1.9 USD | CN¥13.97 1.94 USD | CN¥4.69B 651.45M USD | 21.19 | CN¥0.65 0.09 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.25 1.01 USD |
-2.68
|
CN¥4.68B 651.26M USD | CN¥5.59M 777.71K USD | CN¥7.13 0.99 USD | CN¥7.50 1.04 USD | CN¥4.68B 651.26M USD | 725.00 | CN¥0.01 0.001 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥3.54 0.49 USD |
+0.85
|
CN¥4.68B 650.09M USD | CN¥12.71M 1.77M USD | CN¥3.48 0.48 USD | CN¥3.60 0.5 USD | CN¥4.68B 650.09M USD | 118.00 | CN¥0.03 0.004 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥678 4.58 USD |
+1.5
|
¥96B 649.65M USD | ¥616K 4.16K USD | ¥672 4.54 USD | ¥682 4.6 USD | ¥96B 649.65M USD | 14.14 | ¥48 0.32 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 110.00 0.0070 USD |
-5.98
|
IDR 10.14T 647.81M USD | IDR 77.60M 4.96K USD | IDR 110.00 0.0070 USD | IDR 119.00 0.0076 USD | IDR 10.14T 647.81M USD | 4.24 | IDR 25.93 0.001 USD | ||
| Wowprime Corp. 2727.TW | NT$246.00 7.82 USD |
+1.44
|
NT$20.38B 647.69M USD | NT$845.26K 26.86K USD | NT$243.00 7.72 USD | NT$248.00 7.88 USD | NT$20.38B 647.69M USD | 15.81 | NT$15.55 0.49 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.57 0.5 USD |
+2
|
CN¥4.66B 647.56M USD | CN¥25.73M 3.58M USD | CN¥3.50 0.49 USD | CN¥3.66 0.51 USD | CN¥4.66B 647.56M USD | 22.31 | CN¥0.16 0.02 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.24 0.45 USD |
-0.31
|
CN¥4.66B 647.37M USD | CN¥22.66M 3.15M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥4.66B 647.37M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Piaggio & C. SpA PIA.MI | €1.68 1.83 USD |
-0.77
|
€591.16M 646.21M USD | €553.49K 605.04K USD | €1.67 1.83 USD | €1.71 1.86 USD | €591.16M 646.21M USD | 18.64 | €0.09 0.1 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥19.18 2.67 USD |
0
|
CN¥4.64B 644.9M USD | CN¥3.86M 536.25K USD | CN¥18.81 2.62 USD | CN¥19.54 2.72 USD | CN¥4.64B 644.9M USD | 383.60 | CN¥0.05 0.006 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥29.80 4.14 USD |
+1.81
|
CN¥4.62B 642.24M USD | CN¥4.39M 609.83K USD | CN¥29.23 4.06 USD | CN¥30.10 4.19 USD | CN¥4.62B 642.24M USD | 59.60 | CN¥0.50 0.07 USD | ||
| V-Mart Retail Limited VMART.NS | ₹665.55 8.05 USD |
-1.01
|
₹52.94B 640.52M USD | ₹96.18K 1.16K USD | ₹662.25 8.01 USD | ₹683.45 8.27 USD | ₹52.94B 640.52M USD | 56.83 | ₹11.71 0.14 USD | ||
| Collins Foods Limited CKF.AX | A$8.19 5.42 USD |
-0.97
|
A$967.53M 640.37M USD | A$371.43K 245.83K USD | A$8.12 5.37 USD | A$8.35 5.53 USD | A$967.53M 640.37M USD | 116.99 | A$0.07 0.05 USD | ||
| MTY Food MTYFF | $28.01 — |
0
|
$639.79M — | $2.60K — | $28.01 — | $28.01 — | $639.79M — | 5.78 | $4.84 — | ||
| JS Global Lifestyle Company Limited 1691.HK | HK$1.44 0.18 USD |
+5.11
|
HK$5.00B 639.75M USD | HK$42.40M 5.42M USD | HK$1.35 0.17 USD | HK$1.94 0.25 USD | HK$5.00B 639.75M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hovnanian Enterprises HOV | $109.00 — |
-2.5
|
$638.70M — | $46.05K — | $107.81 — | $111.60 — | $638.70M — | 30.19 | $3.61 — | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.52 0.63 USD |
+2.73
|
CN¥4.58B 636.29M USD | CN¥9.78M 1.36M USD | CN¥4.40 0.61 USD | CN¥4.54 0.63 USD | CN¥4.58B 636.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Cannae CNNE | $14.44 — |
0
|
$634.50M — | $281.52K — | $14.22 — | $14.59 — | $634.50M — | 0 | -$7.46 — | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥22.08 3.07 USD |
-3.83
|
CN¥4.53B 629.89M USD | CN¥5.39M 748.92K USD | CN¥21.91 3.05 USD | CN¥23.17 3.22 USD | CN¥4.53B 629.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.08 1.12 USD |
-0.49
|
CN¥4.52B 628.93M USD | CN¥14.66M 2.04M USD | CN¥7.87 1.09 USD | CN¥8.33 1.16 USD | CN¥4.52B 628.93M USD | 134.66 | CN¥0.06 0.008 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥4.59 0.64 USD |
+1.1
|
CN¥4.52B 628.91M USD | CN¥14.57M 2.03M USD | CN¥4.50 0.63 USD | CN¥4.68 0.65 USD | CN¥4.52B 628.91M USD | 459.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥26.59 3.7 USD |
-0.45
|
CN¥4.52B 628.81M USD | CN¥1.90M 264.23K USD | CN¥26.03 3.62 USD | CN¥26.94 3.75 USD | CN¥4.52B 628.81M USD | 34.98 | CN¥0.76 0.11 USD | ||
| First Watch Restaurant FWRG | $10.18 — |
-0.59
|
$627.54M — | $1.00M — | $10.10 — | $10.61 — | $627.54M — | 36.35 | $0.28 — | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 60.65 5.92 USD |
-0.08
|
SEK 6.42B 626.38M USD | SEK 103.57K 10.11K USD | SEK 60.50 5.91 USD | SEK 61.80 6.03 USD | SEK 6.42B 626.38M USD | 19.82 | SEK 3.06 0.3 USD | ||
| Bloomin' Brands BLMN | $7.27 — |
+1.82
|
$622.42M — | $2.20M — | $7.12 — | $7.46 — | $622.42M — | 30.29 | $0.24 — | ||
| ThredUp TDUP | $4.82 — |
+0.42
|
$621.98M — | $3.46M — | $4.59 — | $4.92 — | $621.98M — | 0 | -$0.18 — | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.89 0.66 USD |
+1.14
|
SGD 829.69M 621.81M USD | SGD 251.70K 188.64K USD | SGD 0.86 0.64 USD | SGD 0.89 0.66 USD | SGD 829.69M 621.81M USD | 11.06 | SGD 0.08 0.06 USD | ||
| Prinx Chengshan Holdings Limited 1809.HK | HK$7.60 0.97 USD |
-1.55
|
HK$4.85B 620.61M USD | HK$58.50K 7.48K USD | HK$7.60 0.97 USD | HK$7.75 0.99 USD | HK$4.85B 620.61M USD | 3.83 | HK$1.98 0.25 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥12.18 1.69 USD |
+0.66
|
CN¥4.46B 620.43M USD | CN¥3.21M 446.43K USD | CN¥11.99 1.67 USD | CN¥12.31 1.71 USD | CN¥4.46B 620.43M USD | 13.38 | CN¥0.91 0.13 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.37 0.05 USD |
+1.39
|
HK$4.82B 616.7M USD | HK$330.15M 42.21M USD | HK$0.36 0.05 USD | HK$0.45 0.06 USD | HK$4.82B 616.7M USD | 0 | -HK$0.12 -0.01 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹693.85 8.39 USD |
-0.39
|
₹50.84B 615.09M USD | ₹276.82K 3.35K USD | ₹690.00 8.35 USD | ₹701.90 8.49 USD | ₹50.84B 615.09M USD | 52.92 | ₹13.11 0.16 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.00 0.56 USD |
+1.27
|
CN¥4.42B 614.1M USD | CN¥11.37M 1.58M USD | CN¥3.89 0.54 USD | CN¥4.05 0.56 USD | CN¥4.42B 614.1M USD | 33.33 | CN¥0.12 0.02 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥24.08 3.35 USD |
+1.3
|
CN¥4.41B 613.86M USD | CN¥9.03M 1.26M USD | CN¥23.54 3.27 USD | CN¥25.01 3.48 USD | CN¥4.41B 613.86M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Mips AB (publ) MIPS.ST | SEK 237.20 23.15 USD |
+0.59
|
SEK 6.28B 613.37M USD | SEK 82.44K 8.05K USD | SEK 234.00 22.84 USD | SEK 246.20 24.03 USD | SEK 6.28B 613.37M USD | 48.30 | SEK 4.91 0.48 USD | ||
| Envela ELA | $23.54 — |
-5.12
|
$611.18M — | $96.08K — | $23.27 — | $24.66 — | $611.18M — | 29.42 | $0.80 — | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥20.02 2.78 USD |
-2.34
|
CN¥4.39B 610.62M USD | CN¥4.75M 660.34K USD | CN¥19.95 2.77 USD | CN¥20.80 2.89 USD | CN¥4.39B 610.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥24.00 3.34 USD |
-1.8
|
CN¥4.39B 610.4M USD | CN¥1.71M 237.94K USD | CN¥23.85 3.32 USD | CN¥24.66 3.43 USD | CN¥4.39B 610.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$95.50 3.03 USD |
-0.21
|
NT$19.11B 607.2M USD | NT$754.36K 23.97K USD | NT$94.00 2.99 USD | NT$97.40 3.09 USD | NT$19.11B 607.2M USD | 14.40 | NT$6.63 0.21 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.74 2.05 USD |
+0.2
|
CN¥4.36B 605.73M USD | CN¥5.92M 823.55K USD | CN¥14.36 2 USD | CN¥15.10 2.1 USD | CN¥4.36B 605.73M USD | 40.94 | CN¥0.36 0.05 USD | ||
| Bénéteau S.A. 0K8N.IL | €6.75 7.37 USD |
+0.45
|
€548.71M 599.81M USD | €540.00 590.29 USD | €6.69 7.31 USD | €6.82 7.46 USD | €548.71M 599.81M USD | 3.56 | €1.89 2.07 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥12.22 1.7 USD |
+0.08
|
CN¥4.30B 597.5M USD | CN¥7.75M 1.08M USD | CN¥11.81 1.64 USD | CN¥12.48 1.74 USD | CN¥4.30B 597.5M USD | 33.02 | CN¥0.37 0.05 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥15.96 2.22 USD |
+3.37
|
CN¥4.29B 596.23M USD | CN¥5.74M 797.63K USD | CN¥15.36 2.14 USD | CN¥16.17 2.25 USD | CN¥4.29B 596.23M USD | 51.48 | CN¥0.31 0.04 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.51 0.21 USD |
-3.04
|
MX$10.07B 596.11M USD | MX$1.10M 65.03K USD | MX$3.46 0.2 USD | MX$3.65 0.22 USD | MX$10.07B 596.11M USD | 0 | -MX$0.48 -0.02 USD | ||
| Carriage Services CSV | $37.53 — |
-0.05
|
$595.69M — | $101.45K — | $37.26 — | $38.40 — | $595.69M — | 13.64 | $2.75 — | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥26.74 3.72 USD |
-0.85
|
CN¥4.28B 595.51M USD | CN¥3.38M 469.85K USD | CN¥25.60 3.56 USD | CN¥27.66 3.85 USD | CN¥4.28B 595.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥12.31 1.71 USD |
-1.12
|
CN¥4.26B 592.99M USD | CN¥8.47M 1.18M USD | CN¥12.13 1.69 USD | CN¥12.55 1.74 USD | CN¥4.26B 592.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
| PWR Holdings Limited PWH.AX | A$8.89 5.88 USD |
-3.26
|
A$894.10M 591.77M USD | A$105.83K 70.04K USD | A$8.86 5.86 USD | A$9.32 6.17 USD | A$894.10M 591.77M USD | 80.81 | A$0.11 0.07 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥5.02 0.7 USD |
+0.6
|
CN¥4.26B 591.66M USD | CN¥6.86M 953.15K USD | CN¥4.97 0.69 USD | CN¥5.07 0.7 USD | CN¥4.26B 591.66M USD | 13.94 | CN¥0.36 0.05 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.60 2.69 USD |
+1.08
|
NT$18.62B 591.61M USD | NT$423.66K 13.46K USD | NT$83.90 2.67 USD | NT$84.60 2.69 USD | NT$18.62B 591.61M USD | 13.53 | NT$6.25 0.2 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥18.19 2.53 USD |
-3.4
|
CN¥4.25B 591.04M USD | CN¥11.58M 1.61M USD | CN¥17.12 2.38 USD | CN¥18.80 2.61 USD | CN¥4.25B 591.04M USD | 606.33 | CN¥0.03 0.004 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥10.60 1.47 USD |
-1.58
|
CN¥4.25B 590.99M USD | CN¥19.60M 2.72M USD | CN¥10.25 1.43 USD | CN¥10.99 1.53 USD | CN¥4.25B 590.99M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.57 2.65 USD |
+1.56
|
NZ$1.02B 590.33M USD | NZ$7.50K 4.35K USD | NZ$4.52 2.62 USD | NZ$4.60 2.67 USD | NZ$1.02B 590.33M USD | 16.92 | NZ$0.27 0.16 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$95.10 3.02 USD |
-4.42
|
NT$18.53B 588.94M USD | NT$2.53M 80.49K USD | NT$94.00 2.99 USD | NT$99.30 3.16 USD | NT$18.53B 588.94M USD | 79.91 | NT$1.19 0.04 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹121.65 1.47 USD |
-1.03
|
₹48.63B 588.39M USD | ₹1.94M 23.5K USD | ₹121.00 1.46 USD | ₹126.20 1.53 USD | ₹48.63B 588.39M USD | 21.08 | ₹5.77 0.07 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥7.33 1.02 USD |
+0.96
|
CN¥4.22B 587.26M USD | CN¥12.30M 1.71M USD | CN¥7.27 1.01 USD | CN¥7.57 1.05 USD | CN¥4.22B 587.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥10.18 1.42 USD |
+7.84
|
CN¥4.22B 586.97M USD | CN¥11.81M 1.64M USD | CN¥9.25 1.29 USD | CN¥10.24 1.42 USD | CN¥4.22B 586.97M USD | 145.42 | CN¥0.07 0.009 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥15.68 2.18 USD |
+1.82
|
CN¥4.21B 584.75M USD | CN¥20.57M 2.86M USD | CN¥15.00 2.09 USD | CN¥16.78 2.33 USD | CN¥4.21B 584.75M USD | 25.70 | CN¥0.61 0.08 USD | ||
| Bénéteau S.A. BEN.PA | €6.71 7.33 USD |
-0.15
|
€534.69M 584.49M USD | €70.10K 76.63K USD | €6.70 7.32 USD | €6.82 7.46 USD | €534.69M 584.49M USD | 0 | -€0.53 -0.5 USD | ||
| Dream International Limited 1126.HK | HK$6.75 0.86 USD |
-0.44
|
HK$4.57B 584.18M USD | HK$325.00K 41.56K USD | HK$6.63 0.85 USD | HK$6.80 0.87 USD | HK$4.57B 584.18M USD | 6.61 | HK$1.02 0.13 USD | ||
| Martinrea International Inc. MRE.TO | CA$11.08 8.22 USD |
-2.98
|
CA$785.50M 582.89M USD | CA$57.06K 42.34K USD | CA$10.98 8.15 USD | CA$11.41 8.47 USD | CA$785.50M 582.89M USD | 6.83 | CA$1.62 1.2 USD | ||
| Aston Martin Lagonda Global AMGDF | $0.57 — |
0
|
$581.28M — | $52.00K — | $0.65 — | $0.69 — | $581.28M — | 0 | -$0.64 — | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥21.49 2.99 USD |
+1.42
|
CN¥4.18B 581.03M USD | CN¥3.42M 475.75K USD | CN¥21.03 2.92 USD | CN¥21.82 3.03 USD | CN¥4.18B 581.03M USD | 153.50 | CN¥0.14 0.02 USD | ||
| Ranpak Holdings Corp. PACK | $6.79 — |
-1.31
|
$580.85M — | $324.01K — | $6.63 — | $6.88 — | $580.85M — | 0 | -$0.44 — | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥41.39 5.76 USD |
+3.01
|
CN¥4.17B 580.1M USD | CN¥3.34M 464.52K USD | CN¥38.73 5.39 USD | CN¥42.99 5.98 USD | CN¥4.17B 580.1M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥8.92 1.24 USD |
+1.71
|
CN¥4.16B 578.55M USD | CN¥4.62M 642.98K USD | CN¥8.70 1.21 USD | CN¥9.06 1.26 USD | CN¥4.16B 578.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥8.90 1.24 USD |
-1
|
CN¥4.16B 578.28M USD | CN¥15.92M 2.21M USD | CN¥8.48 1.18 USD | CN¥9.11 1.27 USD | CN¥4.16B 578.28M USD | 445.00 | CN¥0.02 0.002 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.36 0.61 USD |
+0.23
|
CN¥4.14B 576.23M USD | CN¥16.25M 2.26M USD | CN¥4.25 0.59 USD | CN¥4.44 0.62 USD | CN¥4.14B 576.23M USD | 25.64 | CN¥0.17 0.02 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹421.60 5.1 USD |
-2.35
|
₹47.61B 575.96M USD | ₹508.71K 6.15K USD | ₹416.50 5.04 USD | ₹437.30 5.29 USD | ₹47.61B 575.96M USD | 27.93 | ₹15.09 0.18 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥10.76 1.5 USD |
+0.47
|
CN¥4.14B 575.62M USD | CN¥1.84M 255.53K USD | CN¥10.63 1.48 USD | CN¥10.87 1.51 USD | CN¥4.14B 575.62M USD | 14.15 | CN¥0.76 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||