Result Page 13 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $3.49 0.49 USD |
+0.58
|
$4.58B 636.27M USD | $6.65M 925.04K USD | $3.39 0.47 USD | $3.51 0.49 USD | $4.58B 636.27M USD | 34.89 | $0.1 0.01 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $4.47 0.62 USD |
-3.66
|
$4.57B 635.09M USD | $32.87M 4.57M USD | $4.39 0.61 USD | $4.63 0.64 USD | $4.57B 635.09M USD | 0 | -$0.3 -0.04 USD | |
| Marimekko Oyj MEKKO.HE | $14.3 15.63 USD |
+0.28
|
$580.17M 634.21M USD | $7.86K 8.59K USD | $14.1 15.41 USD | $14.38 15.72 USD | $580.17M 634.21M USD | 23.06 | $0.62 0.68 USD | |
| North-Star International Co., LTD. 8927.TWO | $61 1.94 USD |
-0.97
|
$19.91B 632.74M USD | $290.52K 9.23K USD | $60.8 1.93 USD | $62 1.97 USD | $19.91B 632.74M USD | 174.28 | $0.35 0.01 USD | |
| Miller Industries MLR | $55.02 — |
-0.49
|
$631.08M — | $304.42K — | $54.71 — | $56.12 — | $631.08M — | 9.60 | $5.73 — | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.38 1.86 USD |
-3.46
|
$4.53B 629.54M USD | $15.5M 2.16M USD | $13.23 1.84 USD | $13.86 1.93 USD | $4.53B 629.54M USD | 40.54 | $0.33 0.05 USD | |
| Bermaz Auto Berhad 5248.KL | $2.53 0.54 USD |
+0.8
|
$2.95B 628.29M USD | $2.85M 605.83K USD | $2.5 0.53 USD | $2.53 0.54 USD | $2.95B 628.29M USD | 8.16 | $0.31 0.07 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $7.24 0.93 USD |
+0.42
|
$4.9B 627.12M USD | $457K 58.43K USD | $7.15 0.91 USD | $7.3 0.93 USD | $4.9B 627.12M USD | 4.61 | $1.57 0.2 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $11.24 1.56 USD |
+4.36
|
$4.5B 626.34M USD | $19.41M 2.7M USD | $10.83 1.51 USD | $11.39 1.58 USD | $4.5B 626.34M USD | 38.75 | $0.29 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.68 0.79 USD |
-1.22
|
$4.5B 625.12M USD | $47.65M 6.63M USD | $5.59 0.78 USD | $5.78 0.8 USD | $4.5B 625.12M USD | 33.41 | $0.17 0.02 USD | |
| Wowprime Corp. 2727.TW | $238.5 7.58 USD |
-0.42
|
$19.67B 624.86M USD | $813.39K 25.85K USD | $238 7.56 USD | $242.5 7.71 USD | $19.67B 624.86M USD | 15.22 | $15.66 0.5 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $17.85 2.48 USD |
+0.85
|
$4.47B 621.68M USD | $1.42M 197.64K USD | $17.31 2.41 USD | $17.92 2.49 USD | $4.47B 621.68M USD | 14.16 | $1.26 0.18 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $19.35 2.69 USD |
+1.47
|
$4.47B 621.57M USD | $14.98M 2.08M USD | $18.31 2.55 USD | $19.37 2.69 USD | $4.47B 621.57M USD | 28.04 | $0.69 0.1 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.33 0.46 USD |
+2.46
|
$4.46B 620.44M USD | $5.55M 771.45K USD | $3.22 0.45 USD | $3.33 0.46 USD | $4.46B 620.44M USD | 17.52 | $0.19 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $35.81 4.98 USD |
+5.92
|
$4.46B 619.57M USD | $4.21M 585.09K USD | $33.58 4.67 USD | $35.99 5 USD | $4.46B 619.57M USD | 25.39 | $1.41 0.2 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.02 0.7 USD |
+0.2
|
$4.44B 616.82M USD | $12.63M 1.76M USD | $4.9 0.68 USD | $5.09 0.71 USD | $4.44B 616.82M USD | 35.85 | $0.14 0.02 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $6.08 0.85 USD |
+4.11
|
$4.44B 616.67M USD | $22.48M 3.13M USD | $5.81 0.81 USD | $6.1 0.85 USD | $4.44B 616.67M USD | 11.92 | $0.51 0.07 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.44 0.62 USD |
+1.14
|
$4.42B 614.54M USD | $9.13M 1.27M USD | $4.28 0.6 USD | $4.45 0.62 USD | $4.42B 614.54M USD | 74.00 | $0.06 0.008 USD | |
| 1-800-FLOWERS.COM FLWS | $9.52 — |
+0.95
|
$611.28M — | $427.02K — | $9.41 — | $9.58 — | $611.28M — | 0 | -$0.12 — | |
| Hexagon Composites ASA 0EOF.IL | $30 2.88 USD |
-0.83
|
$6.37B 610.78M USD | $330 31.66 USD | $29.7 2.85 USD | $30 2.88 USD | $6.37B 610.78M USD | 0 | -$1.53 -0.1 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $27.76 0.87 USD |
-3
|
$19.43B 610.25M USD | $3.23M 101.51K USD | $27.52 0.86 USD | $28.92 0.91 USD | $19.43B 610.25M USD | 39.65 | $0.7 0.02 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $5.97 0.83 USD |
+1.19
|
$4.39B 610.2M USD | $3.14M 436.47K USD | $5.88 0.82 USD | $6.01 0.84 USD | $4.39B 610.2M USD | 16.13 | $0.37 0.05 USD | |
| Liquidity Services LQDT | $19.98 — |
-1.77
|
$609.04M — | $492.25K — | $19.72 — | $20.41 — | $609.04M — | 31.21 | $0.64 — | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $13.5 1.88 USD |
+0.15
|
$4.38B 608.42M USD | $4.13M 574.64K USD | $13.23 1.84 USD | $13.6 1.89 USD | $4.38B 608.42M USD | 25.47 | $0.53 0.07 USD | |
| About You Holding SE YOU.DE | $3.2 3.49 USD |
0
|
$556.44M 608.27M USD | $6.32K 6.91K USD | $3.2 3.49 USD | $3.26 3.56 USD | $556.44M 608.27M USD | 0 | -$0.65 -0.7 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.42 0.12 USD |
-0.45
|
$21.6B 607.77M USD | $1.83M 51.49K USD | $4.42 0.12 USD | $4.48 0.13 USD | $21.6B 607.77M USD | 22.10 | $0.2 0.005 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $125.59 1.52 USD |
+1.77
|
$50.12B 606.36M USD | $2.06M 24.87K USD | $122.01 1.48 USD | $125.99 1.52 USD | $50.12B 606.36M USD | 24.48 | $5.13 0.06 USD | |
| Supply Network Limited SNL.AX | $21.54 14.26 USD |
-3.84
|
$915.58M 605.99M USD | $16.19K 10.71K USD | $21.5 14.23 USD | $22.89 15.15 USD | $915.58M 605.99M USD | 29.91 | $0.72 0.48 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.24 1.28 USD |
+1.99
|
$4.36B 605.73M USD | $3.26M 452.9K USD | $8.85 1.23 USD | $9.32 1.3 USD | $4.36B 605.73M USD | 27.99 | $0.33 0.05 USD | |
| Taiwan Paiho Limited 9938.TW | $63.9 2.03 USD |
0
|
$19.04B 605M USD | $3.35M 106.39K USD | $61.5 1.95 USD | $63.9 2.03 USD | $19.04B 605M USD | 24.38 | $2.62 0.08 USD | |
| Standard Motor Products SMP | $27.73 — |
+0.73
|
$604.92M — | $421.84K — | $27.44 — | $28.01 — | $604.92M — | 10.19 | $2.72 — | |
| Café de Coral Holdings Limited 0341.HK | $8.04 1.03 USD |
+1.01
|
$4.7B 601.39M USD | $1.89M 242.08K USD | $7.95 1.02 USD | $8.09 1.03 USD | $4.7B 601.39M USD | 22.97 | $0.35 0.04 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.15 1.55 USD |
+0.18
|
$4.29B 596.89M USD | $4.18M 581.84K USD | $10.93 1.52 USD | $11.22 1.56 USD | $4.29B 596.89M USD | 13.27 | $0.84 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.52 1.05 USD |
+0.67
|
$4.29B 596.61M USD | $5.9M 820.79K USD | $7.4 1.03 USD | $7.56 1.05 USD | $4.29B 596.61M USD | 34.18 | $0.22 0.03 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $4.82 0.67 USD |
+2.12
|
$4.28B 595.47M USD | $9.83M 1.37M USD | $4.67 0.65 USD | $4.83 0.67 USD | $4.28B 595.47M USD | 12.35 | $0.39 0.05 USD | |
| Autohellas S.A. OTOEL.AT | $11.32 12.37 USD |
0
|
$544.68M 595.41M USD | $4.7K 5.14K USD | $11.28 12.33 USD | $11.34 12.4 USD | $544.68M 595.41M USD | 7.03 | $1.61 1.76 USD | |
| Portillo's PTLO | $9.66 — |
-0.62
|
$595.17M — | $76.37K — | $9.63 — | $9.82 — | $595.17M — | 23.56 | $0.41 — | |
| Grupo SBF S.A. SBFG3.SA | $12 2.43 USD |
-1.88
|
$2.92B 592.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 592.82M USD | 14.81 | $0.81 0.16 USD | |
| Karat Packaging KRT | $29.58 — |
+2.99
|
$590.86M — | $117.96K — | $28.91 — | $29.79 — | $590.86M — | 19.85 | $1.49 — | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.93 1.66 USD |
+3.38
|
$4.22B 586.42M USD | $4.13M 574.1K USD | $11.46 1.59 USD | $11.95 1.66 USD | $4.22B 586.42M USD | 14.03 | $0.85 0.12 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.23 3.65 USD |
+1.39
|
$4.2B 583.54M USD | $959.22K 133.37K USD | $25.5 3.55 USD | $26.45 3.68 USD | $4.2B 583.54M USD | 22.41 | $1.17 0.16 USD | |
| Topkey Corporation 4536.TW | $201.5 6.4 USD |
+0.5
|
$18.3B 581.5M USD | $74.34K 2.36K USD | $201 6.39 USD | $203 6.45 USD | $18.3B 581.5M USD | 12.45 | $16.18 0.51 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $13.8 0.44 USD |
-0.36
|
$18.29B 581.3M USD | $944.25K 30K USD | $13.8 0.44 USD | $13.9 0.44 USD | $18.29B 581.3M USD | 0 | -$0.29 -0.009 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.41 0.34 USD |
+1.69
|
$4.17B 580.38M USD | $5.34M 743.04K USD | $2.35 0.33 USD | $2.44 0.34 USD | $4.17B 580.38M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. KOF.PA | $27.25 29.79 USD |
+6.45
|
$530.82M 580.26M USD | $6.3K 6.89K USD | $26.8 29.3 USD | $27.25 29.79 USD | $530.82M 580.26M USD | 13.69 | $1.99 2.18 USD | |
| C&A Modas S.A. CEAB3.SA | $9.34 1.89 USD |
-4.89
|
$2.85B 577.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 577.24M USD | 14.36 | $0.65 0.13 USD | |
| Hexagon Composites ASA HEX.OL | $29.9 2.87 USD |
-0.17
|
$6.01B 576.67M USD | $79.82K 7.66K USD | $29 2.78 USD | $30.1 2.89 USD | $6.01B 576.67M USD | 0 | -$5.7 -0.5 USD | |
| Fosun Tourism Group 1992.HK | $3.62 0.46 USD |
+1.97
|
$4.5B 575.51M USD | $849.91K 108.67K USD | $3.51 0.45 USD | $3.65 0.47 USD | $4.5B 575.51M USD | 13.40 | $0.27 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.68 2.18 USD |
+0.19
|
$4.12B 572.81M USD | $1.9M 263.88K USD | $15.53 2.16 USD | $15.86 2.21 USD | $4.12B 572.81M USD | 10.59 | $1.48 0.21 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.28 1.43 USD |
+0.69
|
$4.12B 572.31M USD | $1.83M 255.08K USD | $10.06 1.4 USD | $10.29 1.43 USD | $4.12B 572.31M USD | 42.83 | $0.24 0.03 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.26 1.01 USD |
+0.69
|
$4.08B 567.41M USD | $11.34M 1.58M USD | $7.11 0.99 USD | $7.29 1.01 USD | $4.08B 567.41M USD | 0 | -$0.17 -0.02 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $7.1 0.99 USD |
+2.75
|
$4.07B 566.57M USD | $9.08M 1.26M USD | $6.91 0.96 USD | $7.1 0.99 USD | $4.07B 566.57M USD | 0 | -$0.2 -0.02 USD | |
| Briscoe Group Limited BGP.NZ | $4.1 2.53 USD |
+5.94
|
$913.44M 563.68M USD | $26.16K 16.15K USD | $3.86 2.38 USD | $4.1 2.53 USD | $913.44M 563.68M USD | 10.78 | $0.38 0.23 USD | |
| Pollard Banknote Limited PBL.TO | $28 20.78 USD |
-7.28
|
$757.55M 562.14M USD | $96.63K 71.71K USD | $27.83 20.65 USD | $29.99 22.25 USD | $757.55M 562.14M USD | 22.76 | $1.23 0.91 USD | |
| Net Holding A.S. NTHOL.IS | $38.22 1.2 USD |
-0.42
|
$17.9B 562.07M USD | $1.76M 55.31K USD | $37.5 1.18 USD | $38.46 1.21 USD | $17.9B 562.07M USD | 10.88 | $3.51 0.11 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $4.34 0.6 USD |
+0.93
|
$4.04B 561.56M USD | $13.87M 1.93M USD | $4.21 0.59 USD | $4.37 0.61 USD | $4.04B 561.56M USD | 0 | -$1.21 -0.1 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.03 2.09 USD |
0
|
$4.03B 560.51M USD | $9.38M 1.3M USD | $14.56 2.02 USD | $15.08 2.1 USD | $4.03B 560.51M USD | 60.11 | $0.25 0.03 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $9.94 1.38 USD |
+0.4
|
$4.02B 558.79M USD | $2.82M 392.14K USD | $9.73 1.35 USD | $9.99 1.39 USD | $4.02B 558.79M USD | 23.66 | $0.42 0.06 USD | |
| Legacy Housing LEGH | $22.94 — |
+2.09
|
$557.82M — | $216.53K — | $22.38 — | $23 — | $557.82M — | 10.82 | $2.12 — | |
| Dine Brands Global DIN | $36.2 — |
+0.03
|
$557.65M — | $956.72K — | $35.57 — | $36.62 — | $557.65M — | 6.45 | $5.61 — | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.28 1.15 USD |
-2.24
|
$4.01B 557.47M USD | $10.91M 1.52M USD | $8.16 1.13 USD | $8.54 1.19 USD | $4.01B 557.47M USD | 0 | -$0.26 -0.03 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $3.85 0.54 USD |
+3.49
|
$4.01B 557.03M USD | $7.05M 979.7K USD | $3.71 0.52 USD | $3.87 0.54 USD | $4.01B 557.03M USD | 12.41 | $0.31 0.04 USD | |
| Citychamp Watch & Jewellery Group Limited 0256.HK | $1 0.13 USD |
+2.04
|
$4.35B 556.44M USD | $1.12M 143.21K USD | $0.9699 0.12 USD | $1 0.13 USD | $4.35B 556.44M USD | 100.00 | $0.01 0.001 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.12 0.43 USD |
+1.96
|
$4B 556.42M USD | $6.8M 945.48K USD | $3.03 0.42 USD | $3.13 0.44 USD | $4B 556.42M USD | 34.66 | $0.09 0.01 USD | |
| Onward Holdings Co., Ltd. 8016.T | $606 4.09 USD |
-2.57
|
$82.25B 555.22M USD | $951.3K 6.42K USD | $605 4.08 USD | $623 4.21 USD | $82.25B 555.22M USD | 12.45 | $48.64 0.33 USD | |
| Sports Gear Co., Ltd. 6768.TW | $89 2.83 USD |
-2.73
|
$17.45B 554.42M USD | $385.8K 12.26K USD | $89 2.83 USD | $91.1 2.89 USD | $17.45B 554.42M USD | 20.84 | $4.27 0.14 USD | |
| Movado MOV | $24.86 — |
+1.76
|
$552.14M — | $204.81K — | $24.4 — | $24.89 — | $552.14M — | 13.88 | $1.79 — | |
| DRB-HICOM Berhad 1619.KL | $1.34 0.28 USD |
-1.47
|
$2.59B 550.83M USD | $1.68M 357.56K USD | $1.34 0.28 USD | $1.36 0.29 USD | $2.59B 550.83M USD | 11.16 | $0.12 0.03 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.37 1.3 USD |
+1.52
|
$3.96B 550.71M USD | $2.59M 360.75K USD | $9.08 1.26 USD | $9.4 1.31 USD | $3.96B 550.71M USD | 27.55 | $0.34 0.05 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.86 1.37 USD |
+0.61
|
$3.96B 550.22M USD | $1.87M 260.26K USD | $9.72 1.35 USD | $9.87 1.37 USD | $3.96B 550.22M USD | 12.17 | $0.81 0.11 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $90 2.83 USD |
-3.38
|
$17.51B 549.82M USD | $447.82K 14.06K USD | $88.6 2.78 USD | $93.95 2.95 USD | $17.51B 549.82M USD | 94.73 | $0.95 0.03 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.15 1.13 USD |
+0.25
|
$3.93B 545.95M USD | $5.64M 783.91K USD | $7.96 1.11 USD | $8.2 1.14 USD | $3.93B 545.95M USD | 16.97 | $0.48 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.09 0.29 USD |
+0.97
|
$3.93B 545.85M USD | $6.08M 845.01K USD | $2.04 0.28 USD | $2.09 0.29 USD | $3.93B 545.85M USD | 0 | $0 0 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.61 — |
-0.95
|
$545.19M — | $23.69K — | $14.5 — | $15 — | $545.19M — | 8.64 | $1.69 — | |
| Groupe Guillin S.A. ALGIL.PA | $26.8 29.3 USD |
+0.19
|
$495.43M 541.57M USD | $2.13K 2.33K USD | $26.45 28.91 USD | $27.1 29.62 USD | $495.43M 541.57M USD | 6.56 | $4.08 4.46 USD | |
| Douglas Dynamics PLOW | $23.4 — |
+2.36
|
$540.4M — | $399.29K — | $23.04 — | $23.41 — | $540.4M — | 19.66 | $1.19 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $13.1 0.37 USD |
+0.77
|
$19.18B 539.62M USD | $3.35M 94.13K USD | $13 0.37 USD | $13.4 0.38 USD | $19.18B 539.62M USD | 218.33 | $0.06 0.001 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.3 10.17 USD |
+1.31
|
$492.9M 538.81M USD | $15.67K 17.13K USD | $9.24 10.1 USD | $9.37 10.24 USD | $492.9M 538.81M USD | 13.28 | $0.7 0.77 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.52 0.35 USD |
+4.56
|
$3.86B 536.56M USD | $17.07M 2.37M USD | $2.43 0.34 USD | $2.53 0.35 USD | $3.86B 536.56M USD | 16.80 | $0.15 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.24 1.98 USD |
+3.87
|
$3.86B 536.02M USD | $2.76M 383.21K USD | $13.65 1.9 USD | $14.34 1.99 USD | $3.86B 536.02M USD | 22.25 | $0.64 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $214.47 2.59 USD |
+1.63
|
$44.3B 535.98M USD | $5.99M 72.43K USD | $209.3 2.53 USD | $217 2.63 USD | $44.3B 535.98M USD | 1.50 | $142.78 1.73 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.34 0.74 USD |
+4.5
|
$3.84B 534.54M USD | $26.05M 3.62M USD | $5.21 0.72 USD | $5.4 0.75 USD | $3.84B 534.54M USD | 16.68 | $0.32 0.04 USD | |
| Ranpak Holdings Corp. PACK | $6.43 — |
+1.1
|
$533.65M — | $1.2M — | $6.23 — | $6.48 — | $533.65M — | 0 | -$0.28 — | |
| Hu Lane Associate Inc. 6279.TWO | $164 5.21 USD |
+0.61
|
$16.75B 532.3M USD | $319.09K 10.14K USD | $162.5 5.16 USD | $165 5.24 USD | $16.75B 532.3M USD | 16.63 | $9.86 0.31 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.49 0.62 USD |
-0.22
|
$3.81B 530.41M USD | $611.08K 84.97K USD | $4.46 0.62 USD | $4.51 0.63 USD | $3.81B 530.41M USD | 449.00 | $0.01 0.001 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.77 3.82 USD |
+0.17
|
$795.53M 526.53M USD | $72.29K 47.85K USD | $5.73 3.79 USD | $5.78 3.83 USD | $795.53M 526.53M USD | 41.21 | $0.14 0.09 USD | |
| ATRenew RERE | $2.37 — |
+7.73
|
$525.43M — | $2.78M — | $2.18 — | $2.47 — | $525.43M — | 0 | -$0.11 — | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $7.95 1.11 USD |
-0.87
|
$3.77B 524.81M USD | $3.32M 461.68K USD | $7.75 1.08 USD | $8.03 1.12 USD | $3.77B 524.81M USD | 46.76 | $0.17 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $117 3.72 USD |
-1.27
|
$16.49B 523.89M USD | $264.98K 8.42K USD | $117 3.72 USD | $120.5 3.83 USD | $16.49B 523.89M USD | 42.70 | $2.74 0.09 USD | |
| Funko FNKO | $9.76 — |
+2.09
|
$523.13M — | $1.71M — | $9.46 — | $9.89 — | $523.13M — | 0 | -$2.47 — | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.58 1.05 USD |
-2.19
|
$3.76B 522.32M USD | $4.28M 595.63K USD | $7.42 1.03 USD | $7.79 1.08 USD | $3.76B 522.32M USD | 379.00 | $0.02 0.002 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.11 1.68 USD |
+0.17
|
$3.74B 519.68M USD | $3.97M 552.56K USD | $11.9 1.65 USD | $12.21 1.7 USD | $3.74B 519.68M USD | 46.57 | $0.26 0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.51 1.32 USD |
-3.26
|
$3.72B 516.91M USD | $17.52M 2.44M USD | $9.31 1.29 USD | $9.86 1.37 USD | $3.72B 516.91M USD | 45.28 | $0.21 0.03 USD | |
| Lindblad Expeditions LIND | $9.65 — |
+1.9
|
$516.59M — | $1.31M — | $9.34 — | $9.77 — | $516.59M — | 0 | -$1.03 — | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.06 1.4 USD |
+1.11
|
$3.71B 516.26M USD | $3.71M 515.92K USD | $9.87 1.37 USD | $10.14 1.41 USD | $3.71B 516.26M USD | 11.69 | $0.86 0.12 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.89 0.17 USD |
-1.37
|
$8.72B 516.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.72B 516.09M USD | 10.70 | $0.27 0.02 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.06 0.56 USD |
+0.5
|
$3.69B 513.71M USD | $7.59M 1.06M USD | $3.98 0.55 USD | $4.09 0.57 USD | $3.69B 513.71M USD | 0 | -$0.07 -0.009 USD | |
| Texhong International Group Limited 2678.HK | $4.37 0.56 USD |
-1.8
|
$4.01B 512.94M USD | $838.5K 107.21K USD | $4.31 0.55 USD | $4.61 0.59 USD | $4.01B 512.94M USD | 0 | -$0.44 -0.05 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.26 0.29 USD |
0
|
$4B 511.24M USD | $5.76M 735.98K USD | $2.25 0.29 USD | $2.27 0.29 USD | $4B 511.24M USD | 113.00 | $0.02 0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.33 0.46 USD |
+1.52
|
$3.68B 511.24M USD | $9.81M 1.36M USD | $3.24 0.45 USD | $3.34 0.46 USD | $3.68B 511.24M USD | 16.64 | $0.2 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||