Result Page 13 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Betterware de México
BWMX
US
|
$16.31 — |
-0.91
|
$607.45M — | $18.39K — | $16.26 — | $16.73 — | $607.45M — | 8.72 | $1.87 — | ||
Giti Tire Corporation
600182.SS
CN
|
CN¥12.09 1.78 USD |
+1.34
|
CN¥4.11B 606.51M USD | CN¥449.95K 66.39K USD | CN¥11.94 1.76 USD | CN¥12.09 1.78 USD | CN¥4.11B 606.51M USD | 19.81 | CN¥0.61 0.09 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.95 2.5 USD |
+2.54
|
CN¥4.10B 604.77M USD | CN¥1.40M 206.14K USD | CN¥16.49 2.43 USD | CN¥17.00 2.51 USD | CN¥4.10B 604.77M USD | 211.87 | CN¥0.08 0.01 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.09 2.96 USD |
+3.18
|
CN¥4.07B 600.62M USD | CN¥3.73M 550.14K USD | CN¥19.46 2.87 USD | CN¥20.20 2.98 USD | CN¥4.07B 600.62M USD | 16.60 | CN¥1.21 0.18 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥16.96 2.5 USD |
-1.4
|
CN¥4.07B 600.58M USD | CN¥3.42M 504.3K USD | CN¥16.73 2.47 USD | CN¥17.57 2.59 USD | CN¥4.07B 600.58M USD | 113.06 | CN¥0.15 0.02 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.00 1.92 USD |
+1.64
|
CN¥4.07B 599.85M USD | CN¥2.18M 321.73K USD | CN¥12.86 1.9 USD | CN¥13.04 1.92 USD | CN¥4.07B 599.85M USD | 12.50 | CN¥1.04 0.15 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥4.05B 597.75M USD | CN¥33.00M 4.87M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥4.05B 597.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
Global PMX Co., Ltd.
4551.TW
TW
|
NT$163.00 5.18 USD |
-0.61
|
NT$18.78B 596.78M USD | NT$449.58K 14.29K USD | NT$163.00 5.18 USD | NT$169.00 5.37 USD | NT$18.78B 596.78M USD | 17.12 | NT$9.52 0.3 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹739.00 8.94 USD |
+2.21
|
₹49.31B 596.62M USD | ₹121.58K 1.47K USD | ₹715.00 8.65 USD | ₹759.15 9.18 USD | ₹49.31B 596.62M USD | 23.07 | ₹32.03 0.39 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹507.35 6.14 USD |
-0.29
|
₹49.17B 594.92M USD | ₹12.40K 150.04 USD | ₹503.05 6.09 USD | ₹512.75 6.2 USD | ₹49.17B 594.92M USD | 33.35 | ₹15.21 0.18 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥11.41 1.68 USD |
+2.61
|
CN¥4.03B 594.27M USD | CN¥3.37M 496.94K USD | CN¥11.17 1.65 USD | CN¥11.50 1.7 USD | CN¥4.03B 594.27M USD | 163.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.70 1.58 USD |
+8.19
|
CN¥4.02B 592.43M USD | CN¥15.67M 2.31M USD | CN¥10.03 1.48 USD | CN¥10.75 1.59 USD | CN¥4.02B 592.43M USD | 0 | -CN¥0.42 -0.06 USD | ||
Hovnanian Enterprises
HOV
US
|
$100.93 — |
+5.54
|
$591.41M — | $143.37K — | $97.89 — | $104.07 — | $591.41M — | 99.93 | $1.01 — | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥13.56 2 USD |
-3.07
|
CN¥3.99B 588.82M USD | CN¥47.06M 6.94M USD | CN¥12.65 1.87 USD | CN¥13.87 2.05 USD | CN¥3.99B 588.82M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥16.75 2.47 USD |
-6.16
|
CN¥3.99B 588.78M USD | CN¥32.71M 4.83M USD | CN¥16.10 2.38 USD | CN¥17.97 2.65 USD | CN¥3.99B 588.78M USD | 12.50 | CN¥1.34 0.2 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.46 1.84 USD |
+1.71
|
CN¥3.99B 588.33M USD | CN¥518.57K 76.51K USD | CN¥12.25 1.81 USD | CN¥12.58 1.86 USD | CN¥3.99B 588.33M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.61 2.45 USD |
+1.84
|
CN¥3.99B 588.18M USD | CN¥2.81M 413.88K USD | CN¥16.38 2.42 USD | CN¥17.10 2.52 USD | CN¥3.99B 588.18M USD | 415.25 | CN¥0.04 0.005 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.38 0.3 USD |
+1.06
|
HK$4.59B 587.09M USD | HK$642.00K 82.09K USD | HK$2.35 0.3 USD | HK$2.78 0.36 USD | HK$4.59B 587.09M USD | 0 | -HK$0.28 -0.03 USD | ||
Hyliion
HYLN
US
|
$3.28 — |
-2.67
|
$585.80M — | $1.99M — | $3.11 — | $3.28 — | $585.80M — | 0 | -$0.27 — | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.66 0.34 USD |
+2.31
|
HK$4.57B 584.93M USD | HK$16.60K 2.12K USD | HK$2.61 0.33 USD | HK$2.66 0.34 USD | HK$4.57B 584.93M USD | 7.00 | HK$0.38 0.05 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥49.53 7.31 USD |
-1.24
|
CN¥3.96B 584.64M USD | CN¥1.54M 226.48K USD | CN¥48.88 7.21 USD | CN¥51.68 7.63 USD | CN¥3.96B 584.64M USD | 45.44 | CN¥1.09 0.16 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹103.37 1.25 USD |
+2.96
|
₹48.17B 582.76M USD | ₹236.13K 2.86K USD | ₹99.77 1.21 USD | ₹103.38 1.25 USD | ₹48.17B 582.76M USD | 22.04 | ₹4.69 0.06 USD | ||
Miller Industries
MLR
US
|
$51.27 — |
-1.16
|
$582.03M — | $63.61K — | $51.02 — | $52.64 — | $582.03M — | 41.01 | $1.25 — | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.10 0.9 USD |
+2.69
|
CN¥3.94B 581.47M USD | CN¥3.18M 469.49K USD | CN¥5.97 0.88 USD | CN¥6.13 0.9 USD | CN¥3.94B 581.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.39 0.5 USD |
+0.59
|
CN¥3.93B 580.49M USD | CN¥21.80M 3.22M USD | CN¥3.38 0.5 USD | CN¥3.54 0.52 USD | CN¥3.93B 580.49M USD | 37.66 | CN¥0.09 0.01 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥19.75 2.91 USD |
+0.51
|
CN¥3.93B 579.57M USD | CN¥2.42M 357.79K USD | CN¥19.31 2.85 USD | CN¥20.00 2.95 USD | CN¥3.93B 579.57M USD | 41.14 | CN¥0.48 0.07 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.23 0.48 USD |
+3.53
|
CN¥3.92B 578.27M USD | CN¥16.97M 2.5M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥3.92B 578.27M USD | 46.14 | CN¥0.07 0.01 USD | ||
IDOM Inc.
7599.T
JP
|
¥934 5.76 USD |
+0.21
|
¥94B 578.26M USD | ¥3M 16.22K USD | ¥900 5.55 USD | ¥940 5.8 USD | ¥94B 578.26M USD | 9.81 | ¥95 0.59 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.40 12.01 USD |
+0.58
|
€500.18M 577.37M USD | €17.72K 20.46K USD | €10.30 11.89 USD | €10.44 12.05 USD | €500.18M 577.37M USD | 6.45 | €1.61 1.86 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$93.20 2.96 USD |
+2.76
|
NT$18.16B 577.17M USD | NT$6.73M 213.9K USD | NT$91.20 2.9 USD | NT$98.00 3.11 USD | NT$18.16B 577.17M USD | 54.18 | NT$1.72 0.05 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹107.34 1.3 USD |
+1.28
|
₹47.67B 576.67M USD | ₹132.90K 1.61K USD | ₹105.11 1.27 USD | ₹107.50 1.3 USD | ₹47.67B 576.67M USD | 24.96 | ₹4.30 0.05 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥30.50 4.5 USD |
+1.26
|
CN¥3.90B 575.73M USD | CN¥1.60M 235.66K USD | CN¥30.03 4.43 USD | CN¥31.20 4.6 USD | CN¥3.90B 575.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.60 0.68 USD |
+1.55
|
CN¥3.90B 575.32M USD | CN¥6.51M 960.69K USD | CN¥4.55 0.67 USD | CN¥4.62 0.68 USD | CN¥3.90B 575.32M USD | 19.16 | CN¥0.24 0.04 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.69 0.54 USD |
+1.1
|
CN¥3.89B 573.86M USD | CN¥5.04M 743.42K USD | CN¥3.67 0.54 USD | CN¥3.73 0.55 USD | CN¥3.89B 573.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
Carriage Services
CSV
US
|
$36.13 — |
+2.53
|
$573.83M — | $409.51K — | $35.55 — | $36.42 — | $573.83M — | 12.37 | $2.92 — | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.56 1.41 USD |
+1.06
|
CN¥3.87B 571.28M USD | CN¥1.99M 294.27K USD | CN¥9.46 1.4 USD | CN¥9.64 1.42 USD | CN¥3.87B 571.28M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.19 4.16 USD |
+0.64
|
CN¥3.87B 570.53M USD | CN¥1.40M 206.26K USD | CN¥27.70 4.09 USD | CN¥28.51 4.21 USD | CN¥3.87B 570.53M USD | 80.54 | CN¥0.35 0.05 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.73 1.44 USD |
+4.74
|
CN¥3.86B 570.09M USD | CN¥3.36M 495.74K USD | CN¥9.30 1.37 USD | CN¥9.76 1.44 USD | CN¥3.86B 570.09M USD | 34.75 | CN¥0.28 0.04 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.31 1.37 USD |
+2.2
|
CN¥3.86B 569.65M USD | CN¥9.29M 1.37M USD | CN¥9.09 1.34 USD | CN¥9.43 1.39 USD | CN¥3.86B 569.65M USD | 38.79 | CN¥0.24 0.04 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.50 0.81 USD |
+1.66
|
CN¥3.85B 568.78M USD | CN¥5.22M 770.88K USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥3.85B 568.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.30 2.58 USD |
+0.25
|
NT$17.89B 568.53M USD | NT$85.75K 2.72K USD | NT$81.10 2.58 USD | NT$81.50 2.59 USD | NT$17.89B 568.53M USD | 12.62 | NT$6.44 0.2 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹311.60 3.77 USD |
+0.69
|
₹46.91B 567.58M USD | ₹14.47K 175.01 USD | ₹308.25 3.73 USD | ₹311.95 3.77 USD | ₹46.91B 567.58M USD | 22.44 | ₹13.88 0.17 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥22.74 3.36 USD |
+2.06
|
CN¥3.83B 565.58M USD | CN¥2.62M 387K USD | CN¥22.16 3.27 USD | CN¥22.91 3.38 USD | CN¥3.83B 565.58M USD | 0 | -CN¥0.19 -0.02 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.09 USD |
+1.67
|
A$809.62M 565.57M USD | A$1.77M 1.23M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$809.62M 565.57M USD | 0 | -A$0.06 -0.04 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥4.04 0.6 USD |
+2.54
|
CN¥3.81B 562.51M USD | CN¥16.55M 2.44M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥3.81B 562.51M USD | 36.72 | CN¥0.11 0.02 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.73 6.61 USD |
+3.01
|
€487.01M 562.17M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €487.01M 562.17M USD | 10.41 | €0.55 0.63 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.61 0.98 USD |
-1.49
|
CN¥3.81B 561.96M USD | CN¥9.14M 1.35M USD | CN¥6.39 0.94 USD | CN¥7.28 1.07 USD | CN¥3.81B 561.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 95.00 0.0060 USD |
-9.52
|
IDR 8.72T 557.49M USD | IDR 113.28M 7.24K USD | IDR 90.00 0.0057 USD | IDR 101.00 0.0064 USD | IDR 8.72T 557.49M USD | 5.12 | IDR 18.53 0.001 USD | ||
Tron
TRON
US
|
$1.18 — |
-2.08
|
$557.40M — | $1.76M — | $1.08 — | $1.20 — | $557.40M — | 0 | -$0.25 — | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.03 2.07 USD |
+1.67
|
CN¥3.77B 556.18M USD | CN¥2.61M 385.33K USD | CN¥13.82 2.04 USD | CN¥14.39 2.12 USD | CN¥3.77B 556.18M USD | 48.37 | CN¥0.29 0.04 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.79 2.07 USD |
+1.56
|
€481.21M 555.48M USD | €290.00 334.76 USD | €0.00 0 USD | €0.00 0 USD | €481.21M 555.48M USD | 0 | -€1.07 -1.2 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥9.39 1.39 USD |
-0.11
|
CN¥3.76B 554.82M USD | CN¥45.28M 6.68M USD | CN¥8.91 1.31 USD | CN¥9.61 1.42 USD | CN¥3.76B 554.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥10.21 1.51 USD |
+1.09
|
CN¥3.76B 554.82M USD | CN¥3.09M 455.82K USD | CN¥10.10 1.49 USD | CN¥10.29 1.52 USD | CN¥3.76B 554.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.69 0.54 USD |
+1.1
|
CN¥3.76B 554.75M USD | CN¥8.50M 1.25M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥3.76B 554.75M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.09 1.64 USD |
+3.74
|
CN¥3.75B 553.94M USD | CN¥2.27M 334.64K USD | CN¥10.76 1.59 USD | CN¥11.14 1.64 USD | CN¥3.75B 553.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.81 5.55 USD |
+2.56
|
€478.66M 552.53M USD | €4.54K 5.25K USD | €4.63 5.34 USD | €4.83 5.58 USD | €478.66M 552.53M USD | 14.13 | €0.34 0.39 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.47 3.02 USD |
+0.44
|
CN¥3.74B 552.46M USD | CN¥442.07K 65.23K USD | CN¥20.31 3 USD | CN¥21.27 3.14 USD | CN¥3.74B 552.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥14.21 2.1 USD |
+0.14
|
CN¥3.73B 550.69M USD | CN¥8.02M 1.18M USD | CN¥14.10 2.08 USD | CN¥14.84 2.19 USD | CN¥3.73B 550.69M USD | 157.88 | CN¥0.09 0.01 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.89 2.05 USD |
-0.79
|
CN¥3.73B 549.68M USD | CN¥6.19M 913.08K USD | CN¥13.61 2.01 USD | CN¥13.97 2.06 USD | CN¥3.73B 549.68M USD | 24.80 | CN¥0.56 0.08 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.76 2.03 USD |
+4.88
|
CN¥3.73B 549.63M USD | CN¥2.54M 375.12K USD | CN¥13.28 1.96 USD | CN¥13.80 2.04 USD | CN¥3.73B 549.63M USD | 19.94 | CN¥0.69 0.1 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.21 0.62 USD |
+2.68
|
CN¥3.72B 549.39M USD | CN¥10.36M 1.53M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥3.72B 549.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.18 USD |
+0.98
|
€474.19M 547.37M USD | €12.88K 14.87K USD | €1.01 1.17 USD | €1.03 1.19 USD | €474.19M 547.37M USD | 102.60 | €0.01 0.01 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.09 1.49 USD |
+2.75
|
CN¥3.70B 545.4M USD | CN¥2.08M 306.75K USD | CN¥9.88 1.46 USD | CN¥10.10 1.49 USD | CN¥3.70B 545.4M USD | 14.62 | CN¥0.69 0.1 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$32.15 23.86 USD |
+2.29
|
CA$734.35M 544.93M USD | CA$161.48K 119.83K USD | CA$31.41 23.31 USD | CA$32.19 23.89 USD | CA$734.35M 544.93M USD | 6.74 | CA$4.77 3.54 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €2.74K 3.16K USD | €2.20 2.54 USD | €2.23 2.57 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.90 1.17 USD |
-2.23
|
CN¥3.69B 544.69M USD | CN¥12.31M 1.82M USD | CN¥7.81 1.15 USD | CN¥8.31 1.23 USD | CN¥3.69B 544.69M USD | 197.50 | CN¥0.04 0.005 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.82 1.15 USD |
+3.99
|
CN¥3.68B 542.76M USD | CN¥19.85M 2.93M USD | CN¥7.59 1.12 USD | CN¥8.07 1.19 USD | CN¥3.68B 542.76M USD | 34.00 | CN¥0.23 0.03 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.57 0.67 USD |
+4.1
|
CN¥3.67B 542.03M USD | CN¥11.08M 1.63M USD | CN¥4.43 0.65 USD | CN¥4.59 0.68 USD | CN¥3.67B 542.03M USD | 22.85 | CN¥0.20 0.03 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.43 0.95 USD |
+4.72
|
CN¥3.67B 541.33M USD | CN¥10.73M 1.58M USD | CN¥6.18 0.91 USD | CN¥6.49 0.96 USD | CN¥3.67B 541.33M USD | 0 | -CN¥0.21 -0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
-0.7
|
NZ$946.86M 540.35M USD | NZ$34.67K 19.78K USD | NZ$4.23 2.41 USD | NZ$4.30 2.45 USD | NZ$946.86M 540.35M USD | 16.34 | NZ$0.26 0.15 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹618.50 7.48 USD |
+1
|
₹44.66B 540.35M USD | ₹6.11K 73.88 USD | ₹613.00 7.42 USD | ₹624.90 7.56 USD | ₹44.66B 540.35M USD | 6.54 | ₹94.51 1.14 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.65 1.28 USD |
+2.61
|
CN¥3.66B 539.49M USD | CN¥2.36M 348.24K USD | CN¥8.49 1.25 USD | CN¥8.67 1.28 USD | CN¥3.66B 539.49M USD | 28.83 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.47 3.02 USD |
+1.99
|
CN¥3.65B 539.17M USD | CN¥1.26M 185.82K USD | CN¥20.20 2.98 USD | CN¥20.60 3.04 USD | CN¥3.65B 539.17M USD | 35.91 | CN¥0.57 0.08 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 52.15 5.09 USD |
+1.16
|
SEK 5.52B 538.59M USD | SEK 237.27K 23.16K USD | SEK 51.05 4.98 USD | SEK 53.10 5.18 USD | SEK 5.52B 538.59M USD | 16.93 | SEK 3.08 0.3 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.65 2.31 USD |
+3.37
|
CN¥3.65B 537.99M USD | CN¥1.29M 190.16K USD | CN¥15.16 2.24 USD | CN¥15.67 2.31 USD | CN¥3.65B 537.99M USD | 39.12 | CN¥0.40 0.06 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 540.00 0.03 USD |
-12.1
|
IDR 8.40T 536.88M USD | IDR 196.41M 12.55K USD | IDR 525.00 0.03 USD | IDR 565.00 0.04 USD | IDR 8.40T 536.88M USD | 6.13 | IDR 88.05 0.005 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.51 2.44 USD |
+1.6
|
CN¥3.62B 534.36M USD | CN¥1.93M 284.22K USD | CN¥16.14 2.38 USD | CN¥16.78 2.48 USD | CN¥3.62B 534.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥8.23 1.21 USD |
+1.73
|
CN¥3.62B 534.3M USD | CN¥1.81M 267.59K USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥3.62B 534.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹206.55 2.5 USD |
+4.77
|
₹44.08B 533.24M USD | ₹5.20M 62.88K USD | ₹202.17 2.45 USD | ₹211.70 2.56 USD | ₹44.08B 533.24M USD | 35.30 | ₹5.85 0.07 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥31.43 4.64 USD |
+0.48
|
CN¥3.61B 532.11M USD | CN¥1.89M 278.83K USD | CN¥31.21 4.6 USD | CN¥32.32 4.77 USD | CN¥3.61B 532.11M USD | 40.29 | CN¥0.78 0.12 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.45 0.55 USD |
+1.45
|
NT$16.66B 529.47M USD | NT$988.56K 31.41K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$16.66B 529.47M USD | 36.35 | NT$0.48 0.02 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.70 2.47 USD |
+1.25
|
PLN 2.08B 528.89M USD | PLN 17.51K 4.45K USD | PLN 9.56 2.43 USD | PLN 9.79 2.49 USD | PLN 2.08B 528.89M USD | 107.77 | PLN 0.09 0.02 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.18 1.5 USD |
+0.79
|
CN¥3.58B 528.16M USD | CN¥3.03M 446.76K USD | CN¥9.97 1.47 USD | CN¥10.38 1.53 USD | CN¥3.58B 528.16M USD | 28.27 | CN¥0.36 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.12 0.18 USD |
+0.65
|
MX$8.92B 528.02M USD | MX$1.72M 101.7K USD | MX$3.09 0.18 USD | MX$3.12 0.18 USD | MX$8.92B 528.02M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.10 2.23 USD |
+3.35
|
CN¥3.57B 526.72M USD | CN¥2.98M 439.68K USD | CN¥14.65 2.16 USD | CN¥15.12 2.23 USD | CN¥3.57B 526.72M USD | 0 | -CN¥0.58 -0.08 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.05 1.43 USD |
+0.11
|
NT$16.53B 525.24M USD | NT$28.00K 889.8 USD | NT$45.00 1.43 USD | NT$45.55 1.45 USD | NT$16.53B 525.24M USD | 16.93 | NT$2.66 0.08 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥11.85 1.75 USD |
+0.34
|
CN¥3.56B 524.93M USD | CN¥1.65M 243.2K USD | CN¥11.78 1.74 USD | CN¥12.13 1.79 USD | CN¥3.56B 524.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.83 2.34 USD |
+2.26
|
CN¥3.55B 523.94M USD | CN¥2.15M 316.71K USD | CN¥15.60 2.3 USD | CN¥16.00 2.36 USD | CN¥3.55B 523.94M USD | 131.91 | CN¥0.12 0.02 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥8.18 1.21 USD |
+1.36
|
CN¥3.55B 523.38M USD | CN¥1.63M 240.53K USD | CN¥8.05 1.19 USD | CN¥8.22 1.21 USD | CN¥3.55B 523.38M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.23 1.51 USD |
+2.2
|
CN¥3.54B 522.93M USD | CN¥3.11M 458.75K USD | CN¥9.97 1.47 USD | CN¥10.32 1.52 USD | CN¥3.54B 522.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.80 2.08 USD |
+1.24
|
€452.34M 522.15M USD | €534.43K 616.91K USD | €1.78 2.06 USD | €1.81 2.09 USD | €452.34M 522.15M USD | 7.20 | €0.25 0.29 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.76 0.55 USD |
+4.74
|
CN¥3.53B 521.22M USD | CN¥18.91M 2.79M USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥3.53B 521.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.26 1.14 USD |
+1.57
|
TRY 16.54B 519.31M USD | TRY 2.05M 64.31K USD | TRY 35.44 1.11 USD | TRY 36.60 1.15 USD | TRY 16.54B 519.31M USD | 17.51 | TRY 2.07 0.07 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.24 0.48 USD |
+1.89
|
CN¥3.52B 518.79M USD | CN¥8.07M 1.19M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥3.52B 518.79M USD | 0 | -CN¥0.29 -0.04 USD | ||
Kid ASA
KID.OL
NO
|
NOK 133.00 12.76 USD |
+0.91
|
NOK 5.41B 518.57M USD | NOK 107.71K 10.33K USD | NOK 127.00 12.18 USD | NOK 133.20 12.78 USD | NOK 5.41B 518.57M USD | 20.81 | NOK 6.39 0.61 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€5.75 6.63 USD |
+3.14
|
€448.76M 518.02M USD | €43.44K 50.15K USD | €5.58 6.44 USD | €5.75 6.63 USD | €448.76M 518.02M USD | 20.51 | €0.28 0.32 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.88 1.31 USD |
+5.71
|
CN¥3.50B 516.78M USD | CN¥6.71M 990.72K USD | CN¥8.49 1.25 USD | CN¥8.92 1.32 USD | CN¥3.50B 516.78M USD | 0 | -CN¥0.36 -0.05 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.08 1.63 USD |
+3.45
|
CN¥3.50B 516.41M USD | CN¥10.19M 1.5M USD | CN¥10.89 1.61 USD | CN¥11.19 1.65 USD | CN¥3.50B 516.41M USD | 61.55 | CN¥0.18 0.03 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.09 1.34 USD |
+0.89
|
CN¥3.50B 515.94M USD | CN¥920.90K 135.88K USD | CN¥9.00 1.33 USD | CN¥9.12 1.35 USD | CN¥3.50B 515.94M USD | 12.98 | CN¥0.70 0.1 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.61 0.46 USD |
+1.69
|
HK$4.03B 515.57M USD | HK$1.97M 251.89K USD | HK$3.55 0.45 USD | HK$3.63 0.46 USD | HK$4.03B 515.57M USD | 4.00 | HK$0.90 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
