Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (64)
- {{country.name}}
Stockholm (64)
- {{item.name}}
Consumer Cyclical (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 171.15 16.71 USD |
-0.73
|
SEK 273.22B 26.67B USD | SEK 131.61K 12.85K USD | SEK 170.90 16.68 USD | SEK 171.95 16.78 USD | SEK 273.22B 26.67B USD | 20.74 | SEK 8.25 0.81 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 796.40 77.74 USD |
-0.45
|
SEK 144.67B 14.12B USD | SEK 20.26K 1.98K USD | SEK 795.60 77.66 USD | SEK 798.80 77.97 USD | SEK 144.67B 14.12B USD | 13.67 | SEK 58.22 5.68 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 111.70 10.9 USD |
-0.98
|
SEK 91.14B 8.9B USD | SEK 19.51K 1.9K USD | SEK 111.60 10.89 USD | SEK 112.50 10.98 USD | SEK 91.14B 8.9B USD | 14.19 | SEK 7.87 0.77 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,153.00 112.55 USD |
-1.45
|
SEK 83.02B 8.1B USD | SEK 1.77K 172.48 USD | SEK 1,153.00 112.55 USD | SEK 1,159.00 113.13 USD | SEK 83.02B 8.1B USD | 14.31 | SEK 80.54 7.86 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 13.93 1.36 USD |
-1.83
|
SEK 41.30B 4.03B USD | SEK 527.01K 51.44K USD | SEK 13.92 1.36 USD | SEK 14.01 1.37 USD | SEK 41.30B 4.03B USD | 4.42 | SEK 3.15 0.31 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 473.00 46.17 USD |
-0.17
|
SEK 30.07B 2.93B USD | SEK 3.88K 378.25 USD | SEK 469.80 45.86 USD | SEK 473.00 46.17 USD | SEK 30.07B 2.93B USD | 23.94 | SEK 19.75 1.93 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 27.30 2.66 USD |
-1.09
|
SEK 22.15B 2.16B USD | SEK 103.98K 10.15K USD | SEK 26.94 2.63 USD | SEK 27.47 2.68 USD | SEK 22.15B 2.16B USD | 0 | -SEK 2.88 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 99.50 9.71 USD |
-1
|
SEK 21.41B 2.09B USD | SEK 7.93K 773.68 USD | SEK 99.25 9.69 USD | SEK 99.80 9.74 USD | SEK 21.41B 2.09B USD | 29.43 | SEK 3.38 0.33 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 198.30 19.36 USD |
-0.55
|
SEK 21.38B 2.09B USD | SEK 5.98K 583.23 USD | SEK 197.30 19.26 USD | SEK 198.60 19.39 USD | SEK 21.38B 2.09B USD | 18.55 | SEK 10.69 1.04 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 144.50 14.1 USD |
-0.69
|
SEK 13.25B 1.29B USD | SEK 2.01K 196.1 USD | SEK 144.10 14.07 USD | SEK 145.20 14.17 USD | SEK 13.25B 1.29B USD | 15.91 | SEK 9.08 0.89 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 98.25 9.59 USD |
-0.76
|
SEK 13.04B 1.27B USD | SEK 10.15K 990.96 USD | SEK 98.25 9.59 USD | SEK 99.00 9.66 USD | SEK 13.04B 1.27B USD | 16.23 | SEK 6.05 0.59 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 91.85 8.97 USD |
-0.65
|
SEK 12.43B 1.21B USD | SEK 65.75K 6.42K USD | SEK 91.00 8.88 USD | SEK 92.35 9.01 USD | SEK 12.43B 1.21B USD | 8.64 | SEK 10.62 1.04 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 414.00 40.41 USD |
-0.67
|
SEK 10.97B 1.07B USD | SEK 1.21K 118.11 USD | SEK 412.80 40.29 USD | SEK 416.00 40.61 USD | SEK 10.97B 1.07B USD | 66.13 | SEK 6.26 0.61 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 155.70 15.2 USD |
-1.33
|
SEK 9.08B 886.1M USD | SEK 1.49K 145.05 USD | SEK 155.50 15.18 USD | SEK 157.40 15.36 USD | SEK 9.08B 886.1M USD | 33.77 | SEK 4.61 0.45 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 118.20 11.54 USD |
-1.5
|
SEK 7.62B 744.24M USD | SEK 7.72K 753.67 USD | SEK 117.50 11.47 USD | SEK 120.00 11.71 USD | SEK 7.62B 744.24M USD | 0 | -SEK 1.73 -0.1 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.84 2.13 USD |
-1.97
|
SEK 6.98B 681.13M USD | SEK 34.79K 3.4K USD | SEK 21.58 2.11 USD | SEK 22.04 2.15 USD | SEK 6.98B 681.13M USD | 22.75 | SEK 0.96 0.09 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 52.85 5.16 USD |
-0.56
|
SEK 5.59B 545.82M USD | SEK 2.85K 278.1 USD | SEK 52.35 5.11 USD | SEK 52.85 5.16 USD | SEK 5.59B 545.82M USD | 17.10 | SEK 3.09 0.3 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 157.00 15.33 USD |
+0.64
|
SEK 4.10B 400.14M USD | SEK 4.28K 418.07 USD | SEK 156.60 15.29 USD | SEK 160.40 15.66 USD | SEK 4.10B 400.14M USD | 34.27 | SEK 4.58 0.45 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.35 6.77 USD |
-0.93
|
SEK 3.91B 381.34M USD | SEK 673.00 65.69 USD | SEK 69.25 6.76 USD | SEK 69.60 6.79 USD | SEK 3.91B 381.34M USD | 29.76 | SEK 2.33 0.23 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.52 1.91 USD |
-0.76
|
SEK 3.50B 341.87M USD | SEK 7.28K 710.42 USD | SEK 19.45 1.9 USD | SEK 19.65 1.92 USD | SEK 3.50B 341.87M USD | 39.83 | SEK 0.49 0.05 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 54.00 5.27 USD |
0
|
SEK 3.17B 309.02M USD | SEK 5.94K 579.62 USD | SEK 53.70 5.24 USD | SEK 54.00 5.27 USD | SEK 3.17B 309.02M USD | 13.60 | SEK 3.97 0.39 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.27 0.81 USD |
-0.96
|
SEK 2.66B 259.63M USD | SEK 71.29K 6.96K USD | SEK 8.27 0.81 USD | SEK 8.35 0.82 USD | SEK 2.66B 259.63M USD | 0 | -SEK 0.27 -0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.38 1.01 USD |
+1.76
|
SEK 2.55B 249.24M USD | SEK 1.00K 97.61 USD | SEK 10.38 1.01 USD | SEK 10.38 1.01 USD | SEK 2.55B 249.24M USD | 54.63 | SEK 0.19 0.02 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 12.98 1.27 USD |
-1.4
|
SEK 1.97B 191.92M USD | SEK 10.55K 1.03K USD | SEK 12.98 1.27 USD | SEK 13.12 1.28 USD | SEK 1.97B 191.92M USD | 0 | -SEK 23.14 -2.2 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 68.70 6.71 USD |
-1.15
|
SEK 1.44B 140.74M USD | SEK 2.39K 232.81 USD | SEK 68.70 6.71 USD | SEK 69.60 6.79 USD | SEK 1.44B 140.74M USD | 0 | -SEK 52.92 -5.1 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 30.26 2.95 USD |
+0.4
|
SEK 885.12M 86.4M USD | SEK 4.15K 405.09 USD | SEK 29.62 2.89 USD | SEK 30.48 2.98 USD | SEK 885.12M 86.4M USD | 6.60 | SEK 4.58 0.45 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.80 0.86 USD |
+0.92
|
SEK 723.35M 70.61M USD | SEK 12.69K 1.24K USD | SEK 8.72 0.85 USD | SEK 8.82 0.86 USD | SEK 723.35M 70.61M USD | 17.95 | SEK 0.49 0.05 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 316.05M 30.85M USD | SEK 5.00K 488.06 USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 316.05M 30.85M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.33 0.03 USD |
+0.92
|
SEK 141.08M 13.77M USD | SEK 3.00 0.29 USD | SEK 0.33 0.03 USD | SEK 0.33 0.03 USD | SEK 141.08M 13.77M USD | 0 | -SEK 0.17 -0.01 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0089 USD |
0
|
SEK 117.69M 11.49M USD | SEK 32.17K 3.14K USD | SEK 0.09 0.0089 USD | SEK 0.09 0.0089 USD | SEK 117.69M 11.49M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.78 0.08 USD |
-0.25
|
SEK 114.03M 11.13M USD | SEK 1.28K 124.46 USD | SEK 0.78 0.08 USD | SEK 0.78 0.08 USD | SEK 114.03M 11.13M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.05 0.0051 USD |
-3.65
|
SEK 10.91M 1.06M USD | SEK 36.50K 3.56K USD | SEK 0.05 0.0051 USD | SEK 0.05 0.0051 USD | SEK 10.91M 1.06M USD | 0 | -SEK 0.12 -0.01 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 111.50 10.88 USD |
0
|
SEK 90.25B 8.81B USD | SEK 679.00 66.28 USD | SEK 111.50 10.88 USD | SEK 111.50 10.88 USD | SEK 90.25B 8.81B USD | 14.16 | SEK 7.87 0.77 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.40 2.77 USD |
0
|
SEK 23.05B 2.25B USD | SEK 510.00 49.78 USD | SEK 28.40 2.77 USD | SEK 28.40 2.77 USD | SEK 23.05B 2.25B USD | 0 | -SEK 2.88 -0.2 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 174.60 17.04 USD |
+0.06
|
SEK 13.68B 1.34B USD | SEK 3.77K 368 USD | SEK 173.40 16.93 USD | SEK 174.60 17.04 USD | SEK 13.68B 1.34B USD | 21.79 | SEK 8.01 0.78 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 311.00 30.36 USD |
-1.11
|
SEK 7.78B 759.06M USD | SEK 1.36K 132.36 USD | SEK 310.50 30.31 USD | SEK 314.00 30.65 USD | SEK 7.78B 759.06M USD | 18.94 | SEK 16.42 1.6 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 75.50 7.37 USD |
-0.53
|
SEK 3.55B 346.37M USD | SEK 1.42K 138.9 USD | SEK 75.50 7.37 USD | SEK 76.20 7.44 USD | SEK 3.55B 346.37M USD | 17.39 | SEK 4.34 0.42 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 293.00 28.6 USD |
+0.51
|
SEK 3.24B 316.14M USD | SEK 52.00 5.08 USD | SEK 291.50 28.45 USD | SEK 293.00 28.6 USD | SEK 3.24B 316.14M USD | 55.91 | SEK 5.24 0.51 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.30 0.81 USD |
0
|
SEK 2.67B 260.57M USD | SEK 1.25K 121.92 USD | SEK 8.30 0.81 USD | SEK 8.30 0.81 USD | SEK 2.67B 260.57M USD | 0 | -SEK 0.27 -0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 234.00 22.84 USD |
-0.85
|
SEK 2.11B 205.57M USD | SEK 233.00 22.74 USD | SEK 234.00 22.84 USD | SEK 236.00 23.04 USD | SEK 2.11B 205.57M USD | 15.72 | SEK 14.88 1.45 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 54.80 5.35 USD |
+1.11
|
SEK 1.38B 134.81M USD | SEK 2.82K 275.56 USD | SEK 54.70 5.34 USD | SEK 55.30 5.4 USD | SEK 1.38B 134.81M USD | 14.08 | SEK 3.89 0.38 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 66.20 6.46 USD |
-1.63
|
SEK 1.38B 134.31M USD | SEK 1.17K 114.01 USD | SEK 66.10 6.45 USD | SEK 67.50 6.59 USD | SEK 1.38B 134.31M USD | 20.00 | SEK 3.31 0.32 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.80 7.01 USD |
+0.28
|
SEK 1.16B 113.2M USD | SEK 114.00 11.13 USD | SEK 71.60 6.99 USD | SEK 71.80 7.01 USD | SEK 1.16B 113.2M USD | 13.72 | SEK 5.23 0.51 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.90 3.21 USD |
+2.49
|
SEK 774.42M 75.59M USD | SEK 60.00 5.86 USD | SEK 32.90 3.21 USD | SEK 32.90 3.21 USD | SEK 774.42M 75.59M USD | 12.55 | SEK 2.62 0.26 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.50 1.71 USD |
0
|
SEK 682.50M 66.62M USD | SEK 20.80K 2.03K USD | SEK 17.50 1.71 USD | SEK 17.50 1.71 USD | SEK 682.50M 66.62M USD | 0 | -SEK 2.59 -0.2 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 43.20 4.22 USD |
-2.26
|
SEK 641.07M 62.58M USD | SEK 10.12K 987.54 USD | SEK 42.70 4.17 USD | SEK 45.20 4.41 USD | SEK 641.07M 62.58M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 23.35 2.28 USD |
-2.1
|
SEK 531.35M 51.87M USD | SEK 421.00 41.09 USD | SEK 23.30 2.27 USD | SEK 23.35 2.28 USD | SEK 531.35M 51.87M USD | 11.17 | SEK 2.09 0.2 USD | ||
CDON AB
CDON.ST
SE
|
SEK 42.50 4.15 USD |
+0.71
|
SEK 487.30M 47.57M USD | SEK 70.00 6.83 USD | SEK 42.50 4.15 USD | SEK 42.50 4.15 USD | SEK 487.30M 47.57M USD | 0 | -SEK 5.71 -0.5 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 16.75 1.64 USD |
0
|
SEK 483.45M 47.19M USD | SEK 2.99K 291.47 USD | SEK 16.75 1.64 USD | SEK 16.75 1.64 USD | SEK 483.45M 47.19M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.10 1.08 USD |
-2.2
|
SEK 473.21M 46.19M USD | SEK 450.00 43.93 USD | SEK 11.10 1.08 USD | SEK 11.50 1.12 USD | SEK 473.21M 46.19M USD | 0 | -SEK 2.75 -0.2 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 15.15 1.48 USD |
-1.3
|
SEK 348.78M 34.05M USD | SEK 507.00 49.49 USD | SEK 15.15 1.48 USD | SEK 15.20 1.48 USD | SEK 348.78M 34.05M USD | 0 | -SEK 0.35 -0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.44 0.63 USD |
+7.33
|
SEK 257.60M 25.14M USD | SEK 438.00 42.75 USD | SEK 6.00 0.59 USD | SEK 6.44 0.63 USD | SEK 257.60M 25.14M USD | 0 | -SEK 0.71 -0.06 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.85 1.94 USD |
-1.24
|
SEK 232.29M 22.67M USD | SEK 1.01K 98.49 USD | SEK 19.80 1.93 USD | SEK 19.85 1.94 USD | SEK 232.29M 22.67M USD | 11.95 | SEK 1.66 0.16 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 23.90 2.33 USD |
0
|
SEK 202.07M 19.72M USD | SEK 4.08K 398.16 USD | SEK 23.90 2.33 USD | SEK 23.90 2.33 USD | SEK 202.07M 19.72M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.45 0.92 USD |
-0.53
|
SEK 146.91M 14.34M USD | SEK 1.66K 162.43 USD | SEK 9.45 0.92 USD | SEK 9.45 0.92 USD | SEK 146.91M 14.34M USD | 0 | -SEK 1.17 -0.1 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 15.70 1.53 USD |
-1.88
|
SEK 132.98M 12.98M USD | SEK 326.00 31.82 USD | SEK 15.70 1.53 USD | SEK 16.25 1.59 USD | SEK 132.98M 12.98M USD | 16.70 | SEK 0.94 0.09 USD | ||
|
Refine Group AB (publ)
REFINE.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.79M 11.2M USD | 0 | SEK 0.00 0 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.35 0.62 USD |
0
|
SEK 104.89M 10.24M USD | SEK 4.77K 465.42 USD | SEK 6.35 0.62 USD | SEK 6.35 0.62 USD | SEK 104.89M 10.24M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 7.30 0.71 USD |
0
|
SEK 52.10M 5.09M USD | SEK 50.00 4.88 USD | SEK 7.30 0.71 USD | SEK 7.30 0.71 USD | SEK 52.10M 5.09M USD | 0 | -SEK 0.52 -0.05 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
