Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (64)
- {{country.name}}
Stockholm (64)
- {{item.name}}
Consumer Cyclical (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 172.45 16.83 USD |
+0.03
|
SEK 275.29B 26.87B USD | SEK 1.24M 121.36K USD | SEK 169.90 16.58 USD | SEK 172.45 16.83 USD | SEK 275.29B 26.87B USD | 20.90 | SEK 8.25 0.81 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 798.20 77.91 USD |
-0.22
|
SEK 145.00B 14.15B USD | SEK 287.70K 28.08K USD | SEK 791.40 77.25 USD | SEK 798.80 77.97 USD | SEK 145.00B 14.15B USD | 13.71 | SEK 58.22 5.68 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 111.70 10.9 USD |
-0.98
|
SEK 91.14B 8.9B USD | SEK 165.80K 16.18K USD | SEK 111.10 10.84 USD | SEK 112.50 10.98 USD | SEK 91.14B 8.9B USD | 14.19 | SEK 7.87 0.77 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,165.00 113.72 USD |
-0.43
|
SEK 83.89B 8.19B USD | SEK 41.05K 4.01K USD | SEK 1,143.00 111.57 USD | SEK 1,168.00 114.01 USD | SEK 83.89B 8.19B USD | 14.46 | SEK 80.54 7.86 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 13.76 1.34 USD |
-3.03
|
SEK 40.79B 3.98B USD | SEK 4.46M 435.72K USD | SEK 13.67 1.33 USD | SEK 14.03 1.37 USD | SEK 40.79B 3.98B USD | 4.36 | SEK 3.15 0.31 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 479.20 46.78 USD |
+1.14
|
SEK 30.46B 2.97B USD | SEK 37.78K 3.69K USD | SEK 469.80 45.86 USD | SEK 479.80 46.83 USD | SEK 30.46B 2.97B USD | 24.26 | SEK 19.75 1.93 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.85 2.62 USD |
-2.72
|
SEK 21.79B 2.13B USD | SEK 1.46M 142.43K USD | SEK 26.63 2.6 USD | SEK 27.47 2.68 USD | SEK 21.79B 2.13B USD | 0 | -SEK 2.88 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 100.20 9.78 USD |
-0.3
|
SEK 21.56B 2.1B USD | SEK 376.41K 36.74K USD | SEK 98.95 9.66 USD | SEK 100.80 9.84 USD | SEK 21.56B 2.1B USD | 29.64 | SEK 3.38 0.33 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 198.60 19.39 USD |
-0.4
|
SEK 21.42B 2.09B USD | SEK 152.29K 14.87K USD | SEK 195.80 19.11 USD | SEK 198.70 19.4 USD | SEK 21.42B 2.09B USD | 18.57 | SEK 10.69 1.04 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 145.50 14.2 USD |
0
|
SEK 13.35B 1.3B USD | SEK 55.31K 5.4K USD | SEK 143.80 14.04 USD | SEK 145.80 14.23 USD | SEK 13.35B 1.3B USD | 16.02 | SEK 9.08 0.89 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 99.70 9.73 USD |
+0.71
|
SEK 13.23B 1.29B USD | SEK 197.22K 19.25K USD | SEK 98.10 9.58 USD | SEK 99.70 9.73 USD | SEK 13.23B 1.29B USD | 16.47 | SEK 6.05 0.59 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 91.50 8.93 USD |
-1.03
|
SEK 12.38B 1.21B USD | SEK 345.09K 33.69K USD | SEK 90.65 8.85 USD | SEK 92.35 9.01 USD | SEK 12.38B 1.21B USD | 8.61 | SEK 10.62 1.04 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 409.80 40 USD |
-1.68
|
SEK 10.86B 1.06B USD | SEK 99.51K 9.71K USD | SEK 405.60 39.59 USD | SEK 417.60 40.76 USD | SEK 10.86B 1.06B USD | 65.46 | SEK 6.26 0.61 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 157.50 15.37 USD |
-0.19
|
SEK 9.18B 896.34M USD | SEK 68.00K 6.64K USD | SEK 155.00 15.13 USD | SEK 157.50 15.37 USD | SEK 9.18B 896.34M USD | 34.16 | SEK 4.61 0.45 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 120.00 11.71 USD |
0
|
SEK 7.74B 755.58M USD | SEK 246.96K 24.11K USD | SEK 117.20 11.44 USD | SEK 120.00 11.71 USD | SEK 7.74B 755.58M USD | 0 | -SEK 1.73 -0.1 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 22.00 2.15 USD |
-1.26
|
SEK 7.03B 686.12M USD | SEK 769.96K 75.16K USD | SEK 21.56 2.1 USD | SEK 22.06 2.15 USD | SEK 7.03B 686.12M USD | 22.91 | SEK 0.96 0.09 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 52.80 5.15 USD |
-0.66
|
SEK 5.59B 545.3M USD | SEK 120.36K 11.75K USD | SEK 52.30 5.11 USD | SEK 52.85 5.16 USD | SEK 5.59B 545.3M USD | 17.08 | SEK 3.09 0.3 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 154.60 15.09 USD |
-0.9
|
SEK 4.04B 394.02M USD | SEK 27.90K 2.72K USD | SEK 153.00 14.93 USD | SEK 160.40 15.66 USD | SEK 4.04B 394.02M USD | 33.75 | SEK 4.58 0.45 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.55 6.79 USD |
-0.64
|
SEK 3.92B 382.44M USD | SEK 42.77K 4.17K USD | SEK 68.95 6.73 USD | SEK 69.80 6.81 USD | SEK 3.92B 382.44M USD | 29.84 | SEK 2.33 0.23 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.60 1.91 USD |
-0.36
|
SEK 3.52B 343.27M USD | SEK 226.26K 22.09K USD | SEK 19.45 1.9 USD | SEK 19.72 1.92 USD | SEK 3.52B 343.27M USD | 40.00 | SEK 0.49 0.05 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 55.30 5.4 USD |
+2.41
|
SEK 3.24B 316.46M USD | SEK 286.37K 27.95K USD | SEK 53.70 5.24 USD | SEK 55.30 5.4 USD | SEK 3.24B 316.46M USD | 13.92 | SEK 3.97 0.39 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.39 0.82 USD |
+0.48
|
SEK 2.70B 263.4M USD | SEK 526.12K 51.36K USD | SEK 8.27 0.81 USD | SEK 8.50 0.83 USD | SEK 2.70B 263.4M USD | 0 | -SEK 0.27 -0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.16 0.99 USD |
-0.39
|
SEK 2.50B 243.96M USD | SEK 118.07K 11.53K USD | SEK 10.02 0.98 USD | SEK 10.38 1.01 USD | SEK 2.50B 243.96M USD | 53.47 | SEK 0.19 0.02 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 12.96 1.26 USD |
-1.59
|
SEK 1.96B 191.53M USD | SEK 160.89K 15.71K USD | SEK 12.73 1.24 USD | SEK 13.12 1.28 USD | SEK 1.96B 191.53M USD | 0 | -SEK 23.14 -2.2 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 69.60 6.79 USD |
+0.14
|
SEK 1.46B 142.59M USD | SEK 106.00K 10.35K USD | SEK 68.20 6.66 USD | SEK 69.60 6.79 USD | SEK 1.46B 142.59M USD | 0 | -SEK 52.92 -5.1 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 30.38 2.97 USD |
+0.8
|
SEK 888.63M 86.74M USD | SEK 29.87K 2.92K USD | SEK 29.62 2.89 USD | SEK 30.48 2.98 USD | SEK 888.63M 86.74M USD | 6.63 | SEK 4.58 0.45 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.79 0.86 USD |
+0.8
|
SEK 722.53M 70.53M USD | SEK 81.04K 7.91K USD | SEK 8.63 0.84 USD | SEK 8.82 0.86 USD | SEK 722.53M 70.53M USD | 17.93 | SEK 0.49 0.05 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.10 0.0096 USD |
-6.98
|
SEK 293.99M 28.7M USD | SEK 317.97K 31.04K USD | SEK 0.10 0.0096 USD | SEK 0.11 0.01 USD | SEK 293.99M 28.7M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.33 0.03 USD |
0
|
SEK 139.79M 13.65M USD | SEK 314.57K 30.71K USD | SEK 0.32 0.03 USD | SEK 0.33 0.03 USD | SEK 139.79M 13.65M USD | 0 | -SEK 0.17 -0.01 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0089 USD |
-0.54
|
SEK 117.05M 11.43M USD | SEK 1.11M 108.41K USD | SEK 0.09 0.0089 USD | SEK 0.09 0.0090 USD | SEK 117.05M 11.43M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.79 0.08 USD |
+0.25
|
SEK 114.61M 11.19M USD | SEK 53.39K 5.21K USD | SEK 0.76 0.07 USD | SEK 0.80 0.08 USD | SEK 114.61M 11.19M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.05 0.0049 USD |
-7.66
|
SEK 10.45M 1.02M USD | SEK 2.00M 194.96K USD | SEK 0.05 0.0049 USD | SEK 0.05 0.0051 USD | SEK 10.45M 1.02M USD | 0 | -SEK 0.12 -0.01 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 110.50 10.79 USD |
-0.9
|
SEK 89.44B 8.73B USD | SEK 1.90K 185.27 USD | SEK 110.50 10.79 USD | SEK 111.50 10.88 USD | SEK 89.44B 8.73B USD | 14.04 | SEK 7.87 0.77 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.40 2.77 USD |
0
|
SEK 23.05B 2.25B USD | SEK 482.00 47.05 USD | SEK 28.40 2.77 USD | SEK 28.80 2.81 USD | SEK 23.05B 2.25B USD | 0 | -SEK 2.88 -0.2 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 175.70 17.15 USD |
+0.69
|
SEK 13.77B 1.34B USD | SEK 37.99K 3.71K USD | SEK 173.20 16.91 USD | SEK 175.70 17.15 USD | SEK 13.77B 1.34B USD | 21.93 | SEK 8.01 0.78 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 313.00 30.55 USD |
-0.48
|
SEK 7.83B 763.94M USD | SEK 9.50K 926.83 USD | SEK 309.50 30.21 USD | SEK 314.00 30.65 USD | SEK 7.83B 763.94M USD | 19.06 | SEK 16.42 1.6 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 74.90 7.31 USD |
-1.32
|
SEK 3.52B 343.62M USD | SEK 78.18K 7.63K USD | SEK 74.50 7.27 USD | SEK 76.20 7.44 USD | SEK 3.52B 343.62M USD | 17.25 | SEK 4.34 0.42 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 299.50 29.23 USD |
+2.74
|
SEK 3.31B 323.15M USD | SEK 5.41K 528.47 USD | SEK 291.50 28.45 USD | SEK 304.00 29.67 USD | SEK 3.31B 323.15M USD | 57.15 | SEK 5.24 0.51 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.25 0.81 USD |
-0.6
|
SEK 2.65B 259M USD | SEK 152.00 14.84 USD | SEK 8.25 0.81 USD | SEK 8.25 0.81 USD | SEK 2.65B 259M USD | 0 | -SEK 0.27 -0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 235.00 22.94 USD |
-0.42
|
SEK 2.12B 206.45M USD | SEK 1.92K 187.22 USD | SEK 232.00 22.65 USD | SEK 236.00 23.04 USD | SEK 2.12B 206.45M USD | 15.79 | SEK 14.88 1.45 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 67.20 6.56 USD |
-0.15
|
SEK 1.40B 136.34M USD | SEK 9.05K 882.9 USD | SEK 65.80 6.42 USD | SEK 67.50 6.59 USD | SEK 1.40B 136.34M USD | 20.30 | SEK 3.31 0.32 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 53.90 5.26 USD |
-0.55
|
SEK 1.36B 132.59M USD | SEK 25.23K 2.46K USD | SEK 53.80 5.25 USD | SEK 55.40 5.41 USD | SEK 1.36B 132.59M USD | 13.85 | SEK 3.89 0.38 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.00 6.93 USD |
-0.84
|
SEK 1.15B 111.94M USD | SEK 1.34K 130.41 USD | SEK 70.80 6.91 USD | SEK 72.00 7.03 USD | SEK 1.15B 111.94M USD | 13.57 | SEK 5.23 0.51 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 31.70 3.09 USD |
-1.25
|
SEK 746.18M 72.84M USD | SEK 4.41K 430.28 USD | SEK 31.60 3.08 USD | SEK 32.90 3.21 USD | SEK 746.18M 72.84M USD | 12.09 | SEK 2.62 0.26 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.90 1.75 USD |
+2.29
|
SEK 698.10M 68.14M USD | SEK 29.75K 2.9K USD | SEK 17.00 1.66 USD | SEK 17.95 1.75 USD | SEK 698.10M 68.14M USD | 0 | -SEK 2.59 -0.2 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 42.80 4.18 USD |
-3.17
|
SEK 635.13M 62M USD | SEK 31.08K 3.03K USD | SEK 42.20 4.12 USD | SEK 45.20 4.41 USD | SEK 635.13M 62M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 23.80 2.32 USD |
-0.21
|
SEK 541.59M 52.87M USD | SEK 40.95K 4K USD | SEK 23.20 2.26 USD | SEK 23.85 2.33 USD | SEK 541.59M 52.87M USD | 11.38 | SEK 2.09 0.2 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.50 1.12 USD |
+1.32
|
SEK 490.26M 47.86M USD | SEK 8.67K 846.1 USD | SEK 11.10 1.08 USD | SEK 11.50 1.12 USD | SEK 490.26M 47.86M USD | 0 | -SEK 2.75 -0.2 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 16.70 1.63 USD |
-0.3
|
SEK 482.01M 47.05M USD | SEK 566.00 55.25 USD | SEK 16.65 1.63 USD | SEK 16.70 1.63 USD | SEK 482.01M 47.05M USD | 0 | -SEK 0.26 -0.02 USD | ||
CDON AB
CDON.ST
SE
|
SEK 41.10 4.01 USD |
-2.61
|
SEK 471.25M 46M USD | SEK 243.00 23.72 USD | SEK 40.70 3.97 USD | SEK 42.50 4.15 USD | SEK 471.25M 46M USD | 0 | -SEK 5.71 -0.5 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.90 1.45 USD |
-2.93
|
SEK 343.02M 33.48M USD | SEK 3.63K 353.84 USD | SEK 14.70 1.43 USD | SEK 15.20 1.48 USD | SEK 343.02M 33.48M USD | 0 | -SEK 0.35 -0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.60 0.64 USD |
+10
|
SEK 264.00M 25.77M USD | SEK 15.39K 1.5K USD | SEK 6.00 0.59 USD | SEK 6.66 0.65 USD | SEK 264.00M 25.77M USD | 0 | -SEK 0.71 -0.06 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 20.10 1.96 USD |
0
|
SEK 235.21M 22.96M USD | SEK 17.77K 1.73K USD | SEK 19.70 1.92 USD | SEK 20.20 1.97 USD | SEK 235.21M 22.96M USD | 12.10 | SEK 1.66 0.16 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 23.50 2.29 USD |
-1.67
|
SEK 198.69M 19.39M USD | SEK 1.55K 151.59 USD | SEK 23.30 2.27 USD | SEK 23.80 2.32 USD | SEK 198.69M 19.39M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.10 0.89 USD |
-4.21
|
SEK 141.47M 13.81M USD | SEK 12.89K 1.26K USD | SEK 9.10 0.89 USD | SEK 9.45 0.92 USD | SEK 141.47M 13.81M USD | 0 | -SEK 1.17 -0.1 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 16.25 1.59 USD |
+1.56
|
SEK 137.64M 13.43M USD | SEK 3.32K 323.98 USD | SEK 15.70 1.53 USD | SEK 16.30 1.59 USD | SEK 137.64M 13.43M USD | 17.28 | SEK 0.94 0.09 USD | ||
|
Refine Group AB (publ)
REFINE.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.79M 11.2M USD | 0 | SEK 0.00 0 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.50 0.63 USD |
+2.36
|
SEK 107.37M 10.48M USD | SEK 5.12K 500.17 USD | SEK 6.35 0.62 USD | SEK 6.60 0.64 USD | SEK 107.37M 10.48M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 7.05 0.69 USD |
-3.42
|
SEK 50.31M 4.91M USD | SEK 55.00 5.37 USD | SEK 7.05 0.69 USD | SEK 7.05 0.69 USD | SEK 50.31M 4.91M USD | 0 | -SEK 0.52 -0.05 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
