Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (62)
- {{country.name}}
Stockholm (62)
- {{item.name}}
Consumer Cyclical (62)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 172.85 16.87 USD |
-0.66
|
SEK 275.93B 26.93B USD | SEK 278.17K 27.15K USD | SEK 172.10 16.8 USD | SEK 173.75 16.96 USD | SEK 275.93B 26.93B USD | 20.95 | SEK 8.25 0.81 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 808.40 78.91 USD |
+0.97
|
SEK 146.85B 14.33B USD | SEK 95.01K 9.27K USD | SEK 799.60 78.05 USD | SEK 809.40 79.01 USD | SEK 146.85B 14.33B USD | 13.88 | SEK 58.22 5.68 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 110.00 10.74 USD |
-0.36
|
SEK 89.75B 8.76B USD | SEK 121.30K 11.84K USD | SEK 109.30 10.67 USD | SEK 110.60 10.8 USD | SEK 89.75B 8.76B USD | 13.97 | SEK 7.87 0.77 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,161.00 113.33 USD |
-0.68
|
SEK 83.60B 8.16B USD | SEK 5.36K 523.3 USD | SEK 1,159.00 113.13 USD | SEK 1,168.00 114.01 USD | SEK 83.60B 8.16B USD | 14.41 | SEK 80.54 7.86 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.17 1.38 USD |
-1.39
|
SEK 41.99B 4.1B USD | SEK 1.26M 122.89K USD | SEK 14.08 1.37 USD | SEK 14.32 1.4 USD | SEK 41.99B 4.1B USD | 4.49 | SEK 3.15 0.31 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 472.00 46.07 USD |
-0.25
|
SEK 30.00B 2.93B USD | SEK 8.19K 799.84 USD | SEK 469.00 45.78 USD | SEK 474.00 46.27 USD | SEK 30.00B 2.93B USD | 23.89 | SEK 19.75 1.93 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 101.80 9.94 USD |
+0.3
|
SEK 21.90B 2.14B USD | SEK 40.22K 3.93K USD | SEK 100.70 9.83 USD | SEK 102.20 9.98 USD | SEK 21.90B 2.14B USD | 30.47 | SEK 3.34 0.33 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.51 2.59 USD |
-1.81
|
SEK 21.51B 2.1B USD | SEK 443.48K 43.29K USD | SEK 26.05 2.54 USD | SEK 26.97 2.63 USD | SEK 21.51B 2.1B USD | 0 | -SEK 2.88 -0.2 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 198.70 19.4 USD |
-0.25
|
SEK 21.43B 2.09B USD | SEK 138.21K 13.49K USD | SEK 192.20 18.76 USD | SEK 199.40 19.46 USD | SEK 21.43B 2.09B USD | 18.58 | SEK 10.69 1.04 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 99.90 9.75 USD |
-1.58
|
SEK 13.26B 1.29B USD | SEK 70.31K 6.86K USD | SEK 99.30 9.69 USD | SEK 101.30 9.89 USD | SEK 13.26B 1.29B USD | 16.51 | SEK 6.05 0.59 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 144.20 14.08 USD |
-0.41
|
SEK 13.23B 1.29B USD | SEK 10.84K 1.06K USD | SEK 142.80 13.94 USD | SEK 144.40 14.1 USD | SEK 13.23B 1.29B USD | 15.88 | SEK 9.08 0.89 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 94.00 9.18 USD |
+1.24
|
SEK 12.72B 1.24B USD | SEK 107.72K 10.51K USD | SEK 92.60 9.04 USD | SEK 94.15 9.19 USD | SEK 12.72B 1.24B USD | 8.85 | SEK 10.62 1.04 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 399.60 39.01 USD |
-1.87
|
SEK 10.59B 1.03B USD | SEK 117.91K 11.51K USD | SEK 380.60 37.15 USD | SEK 402.20 39.26 USD | SEK 10.59B 1.03B USD | 63.83 | SEK 6.26 0.61 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 157.40 15.36 USD |
+0.06
|
SEK 9.18B 895.78M USD | SEK 13.49K 1.32K USD | SEK 153.90 15.02 USD | SEK 157.60 15.38 USD | SEK 9.18B 895.78M USD | 34.14 | SEK 4.61 0.45 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 129.70 12.66 USD |
+6.75
|
SEK 8.37B 816.65M USD | SEK 726.48K 70.91K USD | SEK 122.60 11.97 USD | SEK 131.60 12.85 USD | SEK 8.37B 816.65M USD | 0 | -SEK 1.73 -0.1 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.52 2.1 USD |
-1.19
|
SEK 6.88B 671.15M USD | SEK 280.67K 27.4K USD | SEK 20.90 2.04 USD | SEK 21.78 2.13 USD | SEK 6.88B 671.15M USD | 22.41 | SEK 0.96 0.09 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 53.00 5.17 USD |
-1.67
|
SEK 5.61B 547.37M USD | SEK 18.47K 1.8K USD | SEK 52.80 5.15 USD | SEK 53.80 5.25 USD | SEK 5.61B 547.37M USD | 17.15 | SEK 3.09 0.3 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 154.60 15.09 USD |
+0.26
|
SEK 4.04B 394.02M USD | SEK 9.76K 952.4 USD | SEK 153.20 14.95 USD | SEK 156.00 15.23 USD | SEK 4.04B 394.02M USD | 33.75 | SEK 4.58 0.45 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.45 6.78 USD |
+0.14
|
SEK 3.91B 381.89M USD | SEK 21.23K 2.07K USD | SEK 68.35 6.67 USD | SEK 69.65 6.8 USD | SEK 3.91B 381.89M USD | 29.80 | SEK 2.33 0.23 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 62.50 6.1 USD |
+1.3
|
SEK 3.66B 357.66M USD | SEK 72.35K 7.06K USD | SEK 62.00 6.05 USD | SEK 63.50 6.2 USD | SEK 3.66B 357.66M USD | 15.74 | SEK 3.97 0.39 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 20.32 1.98 USD |
-0.39
|
SEK 3.65B 355.88M USD | SEK 273.36K 26.68K USD | SEK 20.16 1.97 USD | SEK 20.58 2.01 USD | SEK 3.65B 355.88M USD | 41.46 | SEK 0.49 0.05 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.62 0.84 USD |
+1.41
|
SEK 2.77B 270.62M USD | SEK 625.57K 61.06K USD | SEK 8.38 0.82 USD | SEK 8.68 0.85 USD | SEK 2.77B 270.62M USD | 0 | -SEK 0.27 -0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 9.98 0.97 USD |
-0.2
|
SEK 2.46B 239.64M USD | SEK 1.64K 159.79 USD | SEK 9.98 0.97 USD | SEK 10.18 0.99 USD | SEK 2.46B 239.64M USD | 52.52 | SEK 0.19 0.02 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.22 1.29 USD |
+0.84
|
SEK 2.00B 195.41M USD | SEK 164.58K 16.07K USD | SEK 12.83 1.25 USD | SEK 13.24 1.29 USD | SEK 2.00B 195.41M USD | 0 | -SEK 22.87 -2.2 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 71.80 7.01 USD |
+0.98
|
SEK 1.51B 147.1M USD | SEK 27.30K 2.66K USD | SEK 70.70 6.9 USD | SEK 72.40 7.07 USD | SEK 1.51B 147.1M USD | 0 | -SEK 51.79 -5.05 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 30.14 2.94 USD |
-0.53
|
SEK 881.61M 86.06M USD | SEK 23.01K 2.25K USD | SEK 29.88 2.92 USD | SEK 30.42 2.97 USD | SEK 881.61M 86.06M USD | 6.58 | SEK 4.58 0.45 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.77 0.86 USD |
+0.34
|
SEK 720.89M 70.37M USD | SEK 25.44K 2.48K USD | SEK 8.67 0.85 USD | SEK 8.82 0.86 USD | SEK 720.89M 70.37M USD | 17.89 | SEK 0.49 0.05 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0091 USD |
0
|
SEK 280.87M 27.42M USD | SEK 659.92K 64.42K USD | SEK 0.09 0.0091 USD | SEK 0.09 0.0091 USD | SEK 280.87M 27.42M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.34 0.03 USD |
+1.52
|
SEK 144.09M 14.07M USD | SEK 12.08K 1.18K USD | SEK 0.33 0.03 USD | SEK 0.34 0.03 USD | SEK 144.09M 14.07M USD | 0 | -SEK 0.17 -0.01 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0089 USD |
0
|
SEK 117.05M 11.43M USD | SEK 92.01K 8.98K USD | SEK 0.09 0.0089 USD | SEK 0.09 0.0089 USD | SEK 117.05M 11.43M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.75 0.07 USD |
-4.57
|
SEK 109.37M 10.68M USD | SEK 5.24K 511.39 USD | SEK 0.75 0.07 USD | SEK 0.80 0.08 USD | SEK 109.37M 10.68M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.05 0.0053 USD |
+7.51
|
SEK 11.24M 1.1M USD | SEK 211.81K 20.68K USD | SEK 0.05 0.0052 USD | SEK 0.06 0.0056 USD | SEK 11.24M 1.1M USD | 0 | -SEK 0.12 -0.01 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 109.00 10.64 USD |
-0.46
|
SEK 88.23B 8.61B USD | SEK 426.00 41.58 USD | SEK 109.00 10.64 USD | SEK 109.00 10.64 USD | SEK 88.23B 8.61B USD | 13.85 | SEK 7.87 0.77 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.00 2.73 USD |
0
|
SEK 22.72B 2.22B USD | SEK 36.00 3.51 USD | SEK 28.00 2.73 USD | SEK 28.00 2.73 USD | SEK 22.72B 2.22B USD | 0 | -SEK 2.88 -0.2 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 176.90 17.27 USD |
+0.4
|
SEK 13.86B 1.35B USD | SEK 10.83K 1.06K USD | SEK 175.00 17.08 USD | SEK 177.00 17.28 USD | SEK 13.86B 1.35B USD | 22.08 | SEK 8.01 0.78 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 311.50 30.41 USD |
-0.16
|
SEK 7.79B 760.28M USD | SEK 2.72K 265.41 USD | SEK 309.00 30.16 USD | SEK 313.50 30.6 USD | SEK 7.79B 760.28M USD | 18.97 | SEK 16.42 1.6 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 75.00 7.32 USD |
0
|
SEK 3.52B 344.08M USD | SEK 34.31K 3.35K USD | SEK 74.50 7.27 USD | SEK 75.00 7.32 USD | SEK 3.52B 344.08M USD | 17.28 | SEK 4.34 0.42 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 298.50 29.14 USD |
+0.17
|
SEK 3.30B 322.07M USD | SEK 26.00 2.54 USD | SEK 293.50 28.65 USD | SEK 298.50 29.14 USD | SEK 3.30B 322.07M USD | 56.96 | SEK 5.24 0.51 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.25 0.81 USD |
0
|
SEK 2.65B 259M USD | SEK 2.00 0.2 USD | SEK 8.25 0.81 USD | SEK 8.25 0.81 USD | SEK 2.65B 259M USD | 0 | -SEK 0.27 -0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 243.00 23.72 USD |
+2.53
|
SEK 2.19B 213.48M USD | SEK 3.14K 306.41 USD | SEK 235.00 22.94 USD | SEK 243.00 23.72 USD | SEK 2.19B 213.48M USD | 16.33 | SEK 14.88 1.45 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 67.60 6.6 USD |
+1.05
|
SEK 1.41B 137.15M USD | SEK 6.25K 610.37 USD | SEK 66.90 6.53 USD | SEK 67.80 6.62 USD | SEK 1.41B 137.15M USD | 20.42 | SEK 3.31 0.32 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 54.50 5.32 USD |
-0.37
|
SEK 1.37B 134.07M USD | SEK 25.57K 2.5K USD | SEK 54.00 5.27 USD | SEK 55.10 5.38 USD | SEK 1.37B 134.07M USD | 14.01 | SEK 3.89 0.38 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.40 6.97 USD |
+0.56
|
SEK 1.15B 112.57M USD | SEK 162.00 15.81 USD | SEK 71.00 6.93 USD | SEK 71.40 6.97 USD | SEK 1.15B 112.57M USD | 13.65 | SEK 5.23 0.51 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 31.90 3.11 USD |
+0.95
|
SEK 750.89M 73.3M USD | SEK 514.00 50.17 USD | SEK 31.90 3.11 USD | SEK 31.90 3.11 USD | SEK 750.89M 73.3M USD | 12.17 | SEK 2.62 0.26 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.80 1.74 USD |
0
|
SEK 694.20M 67.76M USD | SEK 1.08K 105.03 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 694.20M 67.76M USD | 0 | -SEK 2.59 -0.2 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 43.00 4.2 USD |
-2.93
|
SEK 638.10M 62.29M USD | SEK 15.25K 1.49K USD | SEK 42.10 4.11 USD | SEK 44.10 4.3 USD | SEK 638.10M 62.29M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 25.50 2.49 USD |
+2
|
SEK 580.27M 56.64M USD | SEK 1.61K 156.77 USD | SEK 24.30 2.37 USD | SEK 25.50 2.49 USD | SEK 580.27M 56.64M USD | 12.20 | SEK 2.09 0.2 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 17.70 1.73 USD |
+2.02
|
SEK 510.87M 49.87M USD | SEK 3.20K 312.36 USD | SEK 17.40 1.7 USD | SEK 17.70 1.73 USD | SEK 510.87M 49.87M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.50 1.12 USD |
0
|
SEK 490.26M 47.86M USD | SEK 42.83K 4.18K USD | SEK 11.45 1.12 USD | SEK 11.60 1.13 USD | SEK 490.26M 47.86M USD | 0 | -SEK 2.75 -0.2 USD | ||
CDON AB
CDON.ST
SE
|
SEK 42.50 4.15 USD |
-0.23
|
SEK 487.30M 47.57M USD | SEK 128.00 12.49 USD | SEK 42.50 4.15 USD | SEK 42.70 4.17 USD | SEK 487.30M 47.57M USD | 0 | -SEK 5.71 -0.5 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.95 1.46 USD |
-2.29
|
SEK 344.17M 33.6M USD | SEK 2.86K 278.88 USD | SEK 14.95 1.46 USD | SEK 15.45 1.51 USD | SEK 344.17M 33.6M USD | 0 | -SEK 0.35 -0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.54 0.64 USD |
+0.31
|
SEK 261.60M 25.54M USD | SEK 6.25K 609.69 USD | SEK 6.54 0.64 USD | SEK 6.90 0.67 USD | SEK 261.60M 25.54M USD | 7.78 | SEK 0.84 0.08 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 20.20 1.97 USD |
+2.02
|
SEK 236.38M 23.07M USD | SEK 12.00 1.17 USD | SEK 20.20 1.97 USD | SEK 20.20 1.97 USD | SEK 236.38M 23.07M USD | 12.16 | SEK 1.66 0.16 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 24.00 2.34 USD |
+3
|
SEK 202.91M 19.81M USD | SEK 2.15K 209.38 USD | SEK 23.70 2.31 USD | SEK 24.00 2.34 USD | SEK 202.91M 19.81M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.65 0.94 USD |
+4.32
|
SEK 150.02M 14.64M USD | SEK 7.56K 738.05 USD | SEK 9.15 0.89 USD | SEK 9.80 0.96 USD | SEK 150.02M 14.64M USD | 0 | -SEK 1.17 -0.1 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 16.45 1.61 USD |
+3.13
|
SEK 139.33M 13.6M USD | SEK 1.53K 149.15 USD | SEK 16.05 1.57 USD | SEK 16.50 1.61 USD | SEK 139.33M 13.6M USD | 17.50 | SEK 0.94 0.09 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.50 0.63 USD |
0
|
SEK 107.37M 10.48M USD | SEK 279.00 27.23 USD | SEK 6.45 0.63 USD | SEK 6.50 0.63 USD | SEK 107.37M 10.48M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 7.00 0.68 USD |
-0.71
|
SEK 49.96M 4.88M USD | SEK 2.55K 248.42 USD | SEK 7.00 0.68 USD | SEK 7.05 0.69 USD | SEK 49.96M 4.88M USD | 0 | -SEK 0.52 -0.05 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
