Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (64)
- {{country.name}}
Stockholm (64)
- {{item.name}}
Consumer Cyclical (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 171.70 16.76 USD |
-0.41
|
SEK 274.10B 26.76B USD | SEK 484.00K 47.24K USD | SEK 169.90 16.58 USD | SEK 171.95 16.78 USD | SEK 274.10B 26.76B USD | 20.81 | SEK 8.25 0.81 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 792.40 77.35 USD |
-0.95
|
SEK 143.94B 14.05B USD | SEK 147.99K 14.45K USD | SEK 791.40 77.25 USD | SEK 798.80 77.97 USD | SEK 143.94B 14.05B USD | 13.61 | SEK 58.22 5.68 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 111.30 10.86 USD |
-1.33
|
SEK 90.81B 8.86B USD | SEK 115.87K 11.31K USD | SEK 111.10 10.84 USD | SEK 112.50 10.98 USD | SEK 90.81B 8.86B USD | 14.14 | SEK 7.87 0.77 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,154.00 112.64 USD |
-1.37
|
SEK 83.10B 8.11B USD | SEK 18.98K 1.85K USD | SEK 1,143.00 111.57 USD | SEK 1,159.00 113.13 USD | SEK 83.10B 8.11B USD | 14.32 | SEK 80.54 7.86 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 13.72 1.34 USD |
-3.35
|
SEK 40.66B 3.97B USD | SEK 2.61M 255.11K USD | SEK 13.70 1.34 USD | SEK 14.03 1.37 USD | SEK 40.66B 3.97B USD | 4.35 | SEK 3.15 0.31 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 477.00 46.56 USD |
+0.68
|
SEK 30.32B 2.96B USD | SEK 22.22K 2.17K USD | SEK 469.80 45.86 USD | SEK 477.60 46.62 USD | SEK 30.32B 2.96B USD | 24.15 | SEK 19.75 1.93 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.69 2.61 USD |
-3.3
|
SEK 21.66B 2.11B USD | SEK 733.04K 71.55K USD | SEK 26.63 2.6 USD | SEK 27.47 2.68 USD | SEK 21.66B 2.11B USD | 0 | -SEK 2.88 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 99.75 9.74 USD |
-0.75
|
SEK 21.46B 2.09B USD | SEK 171.21K 16.71K USD | SEK 98.95 9.66 USD | SEK 100.80 9.84 USD | SEK 21.46B 2.09B USD | 29.51 | SEK 3.38 0.33 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 196.00 19.13 USD |
-1.71
|
SEK 21.14B 2.06B USD | SEK 52.52K 5.13K USD | SEK 195.80 19.11 USD | SEK 198.70 19.4 USD | SEK 21.14B 2.06B USD | 18.33 | SEK 10.69 1.04 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 144.50 14.1 USD |
-0.69
|
SEK 13.25B 1.29B USD | SEK 23.40K 2.28K USD | SEK 143.80 14.04 USD | SEK 145.80 14.23 USD | SEK 13.25B 1.29B USD | 15.91 | SEK 9.08 0.89 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 98.85 9.65 USD |
-0.15
|
SEK 13.12B 1.28B USD | SEK 112.91K 11.02K USD | SEK 98.10 9.58 USD | SEK 99.25 9.69 USD | SEK 13.12B 1.28B USD | 16.33 | SEK 6.05 0.59 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 90.80 8.86 USD |
-1.78
|
SEK 12.29B 1.2B USD | SEK 197.09K 19.24K USD | SEK 90.65 8.85 USD | SEK 92.35 9.01 USD | SEK 12.29B 1.2B USD | 8.54 | SEK 10.62 1.04 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 409.00 39.92 USD |
-1.87
|
SEK 10.84B 1.06B USD | SEK 64.92K 6.34K USD | SEK 405.60 39.59 USD | SEK 417.60 40.76 USD | SEK 10.84B 1.06B USD | 65.33 | SEK 6.26 0.61 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 155.70 15.2 USD |
-1.33
|
SEK 9.08B 886.1M USD | SEK 18.88K 1.84K USD | SEK 155.00 15.13 USD | SEK 157.40 15.36 USD | SEK 9.08B 886.1M USD | 33.77 | SEK 4.61 0.45 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 118.60 11.58 USD |
-1.17
|
SEK 7.65B 746.76M USD | SEK 152.71K 14.91K USD | SEK 117.20 11.44 USD | SEK 120.00 11.71 USD | SEK 7.65B 746.76M USD | 0 | -SEK 1.73 -0.1 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.76 2.12 USD |
-2.33
|
SEK 6.95B 678.63M USD | SEK 323.73K 31.6K USD | SEK 21.56 2.1 USD | SEK 22.06 2.15 USD | SEK 6.95B 678.63M USD | 22.66 | SEK 0.96 0.09 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 52.55 5.13 USD |
-1.13
|
SEK 5.56B 542.72M USD | SEK 58.33K 5.69K USD | SEK 52.30 5.11 USD | SEK 52.85 5.16 USD | SEK 5.56B 542.72M USD | 17.00 | SEK 3.09 0.3 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 154.00 15.03 USD |
-1.28
|
SEK 4.02B 392.49M USD | SEK 23.40K 2.28K USD | SEK 153.00 14.93 USD | SEK 160.40 15.66 USD | SEK 4.02B 392.49M USD | 33.62 | SEK 4.58 0.45 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.00 6.74 USD |
-1.43
|
SEK 3.89B 379.42M USD | SEK 20.05K 1.96K USD | SEK 68.95 6.73 USD | SEK 69.80 6.81 USD | SEK 3.89B 379.42M USD | 29.61 | SEK 2.33 0.23 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.55 1.91 USD |
-0.61
|
SEK 3.51B 342.39M USD | SEK 83.43K 8.14K USD | SEK 19.45 1.9 USD | SEK 19.69 1.92 USD | SEK 3.51B 342.39M USD | 39.89 | SEK 0.49 0.05 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 54.60 5.33 USD |
+1.11
|
SEK 3.20B 312.45M USD | SEK 187.87K 18.34K USD | SEK 53.70 5.24 USD | SEK 55.30 5.4 USD | SEK 3.20B 312.45M USD | 13.75 | SEK 3.97 0.39 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.44 0.82 USD |
+1.08
|
SEK 2.71B 264.97M USD | SEK 365.72K 35.7K USD | SEK 8.27 0.81 USD | SEK 8.50 0.83 USD | SEK 2.71B 264.97M USD | 0 | -SEK 0.27 -0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.02 0.98 USD |
-1.76
|
SEK 2.46B 240.6M USD | SEK 117.16K 11.44K USD | SEK 10.02 0.98 USD | SEK 10.38 1.01 USD | SEK 2.46B 240.6M USD | 52.73 | SEK 0.19 0.02 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 12.77 1.25 USD |
-3.05
|
SEK 1.93B 188.7M USD | SEK 109.60K 10.7K USD | SEK 12.75 1.24 USD | SEK 13.12 1.28 USD | SEK 1.93B 188.7M USD | 0 | -SEK 23.14 -2.2 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 68.80 6.72 USD |
-1.01
|
SEK 1.44B 140.95M USD | SEK 85.77K 8.37K USD | SEK 68.20 6.66 USD | SEK 69.60 6.79 USD | SEK 1.44B 140.95M USD | 0 | -SEK 52.92 -5.1 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 30.14 2.94 USD |
0
|
SEK 881.61M 86.06M USD | SEK 23.79K 2.32K USD | SEK 29.62 2.89 USD | SEK 30.48 2.98 USD | SEK 881.61M 86.06M USD | 6.58 | SEK 4.58 0.45 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.63 0.84 USD |
-1.03
|
SEK 709.38M 69.24M USD | SEK 74.74K 7.3K USD | SEK 8.63 0.84 USD | SEK 8.82 0.86 USD | SEK 709.38M 69.24M USD | 17.61 | SEK 0.49 0.05 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.10 0.0096 USD |
-6.98
|
SEK 293.99M 28.7M USD | SEK 110.55K 10.79K USD | SEK 0.10 0.0096 USD | SEK 0.11 0.01 USD | SEK 293.99M 28.7M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.33 0.03 USD |
+1.54
|
SEK 141.94M 13.86M USD | SEK 306.05K 29.87K USD | SEK 0.32 0.03 USD | SEK 0.33 0.03 USD | SEK 141.94M 13.86M USD | 0 | -SEK 0.17 -0.01 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0089 USD |
-0.54
|
SEK 117.05M 11.43M USD | SEK 1.11M 108.41K USD | SEK 0.09 0.0089 USD | SEK 0.09 0.0090 USD | SEK 117.05M 11.43M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.79 0.08 USD |
+0.25
|
SEK 114.61M 11.19M USD | SEK 53.39K 5.21K USD | SEK 0.76 0.07 USD | SEK 0.80 0.08 USD | SEK 114.61M 11.19M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.05 0.0049 USD |
-6.57
|
SEK 10.58M 1.03M USD | SEK 1.82M 178.02K USD | SEK 0.05 0.0049 USD | SEK 0.05 0.0051 USD | SEK 10.58M 1.03M USD | 0 | -SEK 0.12 -0.01 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 111.00 10.83 USD |
-0.45
|
SEK 89.84B 8.77B USD | SEK 1.60K 155.98 USD | SEK 111.00 10.83 USD | SEK 111.50 10.88 USD | SEK 89.84B 8.77B USD | 14.10 | SEK 7.87 0.77 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.60 2.79 USD |
+0.7
|
SEK 23.21B 2.27B USD | SEK 102.00 9.96 USD | SEK 28.60 2.79 USD | SEK 28.80 2.81 USD | SEK 23.21B 2.27B USD | 0 | -SEK 2.88 -0.2 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 174.70 17.05 USD |
+0.11
|
SEK 13.69B 1.34B USD | SEK 22.57K 2.2K USD | SEK 173.20 16.91 USD | SEK 174.90 17.07 USD | SEK 13.69B 1.34B USD | 21.81 | SEK 8.01 0.78 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 310.50 30.31 USD |
-1.27
|
SEK 7.76B 757.84M USD | SEK 5.50K 536.97 USD | SEK 309.50 30.21 USD | SEK 314.00 30.65 USD | SEK 7.76B 757.84M USD | 18.90 | SEK 16.42 1.6 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 74.90 7.31 USD |
-1.32
|
SEK 3.52B 343.62M USD | SEK 34.69K 3.39K USD | SEK 74.50 7.27 USD | SEK 76.20 7.44 USD | SEK 3.52B 343.62M USD | 17.25 | SEK 4.34 0.42 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 296.50 28.94 USD |
+1.72
|
SEK 3.28B 319.91M USD | SEK 5.29K 516.47 USD | SEK 291.50 28.45 USD | SEK 304.00 29.67 USD | SEK 3.28B 319.91M USD | 56.58 | SEK 5.24 0.51 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.25 0.81 USD |
-0.6
|
SEK 2.65B 259M USD | SEK 152.00 14.84 USD | SEK 8.25 0.81 USD | SEK 8.25 0.81 USD | SEK 2.65B 259M USD | 0 | -SEK 0.27 -0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 233.00 22.74 USD |
-1.27
|
SEK 2.10B 204.69M USD | SEK 1.71K 166.72 USD | SEK 232.00 22.65 USD | SEK 236.00 23.04 USD | SEK 2.10B 204.69M USD | 15.65 | SEK 14.88 1.45 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 66.70 6.51 USD |
-0.89
|
SEK 1.39B 135.33M USD | SEK 6.73K 656.93 USD | SEK 65.80 6.42 USD | SEK 67.50 6.59 USD | SEK 1.39B 135.33M USD | 20.15 | SEK 3.31 0.32 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 54.10 5.28 USD |
-0.18
|
SEK 1.36B 133.08M USD | SEK 20.79K 2.03K USD | SEK 53.80 5.25 USD | SEK 55.40 5.41 USD | SEK 1.36B 133.08M USD | 13.90 | SEK 3.89 0.38 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 70.80 6.91 USD |
-1.12
|
SEK 1.14B 111.62M USD | SEK 1.32K 129.04 USD | SEK 70.80 6.91 USD | SEK 72.00 7.03 USD | SEK 1.14B 111.62M USD | 13.53 | SEK 5.23 0.51 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.20 3.14 USD |
+0.31
|
SEK 757.95M 73.99M USD | SEK 2.23K 217.68 USD | SEK 31.60 3.08 USD | SEK 32.90 3.21 USD | SEK 757.95M 73.99M USD | 12.29 | SEK 2.62 0.26 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.95 1.75 USD |
+2.57
|
SEK 700.05M 68.33M USD | SEK 29.72K 2.9K USD | SEK 17.00 1.66 USD | SEK 17.95 1.75 USD | SEK 700.05M 68.33M USD | 0 | -SEK 2.59 -0.2 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 42.50 4.15 USD |
-3.85
|
SEK 630.68M 61.56M USD | SEK 25.48K 2.49K USD | SEK 42.20 4.12 USD | SEK 45.20 4.41 USD | SEK 630.68M 61.56M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 23.60 2.3 USD |
-1.05
|
SEK 537.03M 52.42M USD | SEK 35.11K 3.43K USD | SEK 23.20 2.26 USD | SEK 23.85 2.33 USD | SEK 537.03M 52.42M USD | 11.29 | SEK 2.09 0.2 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.45 1.12 USD |
+0.88
|
SEK 488.13M 47.65M USD | SEK 7.07K 689.92 USD | SEK 11.10 1.08 USD | SEK 11.50 1.12 USD | SEK 488.13M 47.65M USD | 0 | -SEK 2.75 -0.2 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 16.70 1.63 USD |
-0.3
|
SEK 482.01M 47.05M USD | SEK 566.00 55.25 USD | SEK 16.65 1.63 USD | SEK 16.70 1.63 USD | SEK 482.01M 47.05M USD | 0 | -SEK 0.26 -0.02 USD | ||
CDON AB
CDON.ST
SE
|
SEK 41.40 4.04 USD |
-1.9
|
SEK 474.69M 46.34M USD | SEK 144.00 14.06 USD | SEK 40.70 3.97 USD | SEK 42.50 4.15 USD | SEK 474.69M 46.34M USD | 0 | -SEK 5.71 -0.5 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.90 1.45 USD |
-2.93
|
SEK 343.02M 33.48M USD | SEK 3.32K 323.88 USD | SEK 14.90 1.45 USD | SEK 15.20 1.48 USD | SEK 343.02M 33.48M USD | 0 | -SEK 0.35 -0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.60 0.64 USD |
+10
|
SEK 264.00M 25.77M USD | SEK 14.24K 1.39K USD | SEK 6.00 0.59 USD | SEK 6.66 0.65 USD | SEK 264.00M 25.77M USD | 0 | -SEK 0.71 -0.06 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 20.10 1.96 USD |
0
|
SEK 235.21M 22.96M USD | SEK 12.77K 1.25K USD | SEK 19.70 1.92 USD | SEK 20.20 1.97 USD | SEK 235.21M 22.96M USD | 12.10 | SEK 1.66 0.16 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 23.80 2.32 USD |
-0.42
|
SEK 201.22M 19.64M USD | SEK 1.05K 102.79 USD | SEK 23.30 2.27 USD | SEK 23.80 2.32 USD | SEK 201.22M 19.64M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.10 0.89 USD |
-4.21
|
SEK 141.47M 13.81M USD | SEK 12.87K 1.26K USD | SEK 9.10 0.89 USD | SEK 9.45 0.92 USD | SEK 141.47M 13.81M USD | 0 | -SEK 1.17 -0.1 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 16.25 1.59 USD |
+1.56
|
SEK 137.64M 13.43M USD | SEK 1.89K 184.39 USD | SEK 15.70 1.53 USD | SEK 16.25 1.59 USD | SEK 137.64M 13.43M USD | 17.28 | SEK 0.94 0.09 USD | ||
|
Refine Group AB (publ)
REFINE.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.79M 11.2M USD | 0 | SEK 0.00 0 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.55 0.64 USD |
+3.15
|
SEK 108.19M 10.56M USD | SEK 5.09K 496.65 USD | SEK 6.40 0.62 USD | SEK 6.60 0.64 USD | SEK 108.19M 10.56M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 7.30 0.71 USD |
0
|
SEK 52.10M 5.09M USD | SEK 50.00 4.88 USD | SEK 7.30 0.71 USD | SEK 7.30 0.71 USD | SEK 52.10M 5.09M USD | 0 | -SEK 0.52 -0.05 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
