Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (64)
- {{country.name}}
Stockholm (64)
- {{item.name}}
Consumer Cyclical (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 171.10 16.7 USD |
-0.75
|
SEK 273.14B 26.66B USD | SEK 191.17K 18.66K USD | SEK 170.90 16.68 USD | SEK 171.95 16.78 USD | SEK 273.14B 26.66B USD | 20.73 | SEK 8.25 0.81 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 794.00 77.5 USD |
-0.75
|
SEK 144.23B 14.08B USD | SEK 38.36K 3.74K USD | SEK 794.00 77.5 USD | SEK 798.80 77.97 USD | SEK 144.23B 14.08B USD | 13.63 | SEK 58.22 5.68 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 111.50 10.88 USD |
-1.15
|
SEK 90.97B 8.88B USD | SEK 41.99K 4.1K USD | SEK 111.40 10.87 USD | SEK 112.50 10.98 USD | SEK 90.97B 8.88B USD | 14.16 | SEK 7.87 0.77 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,153.00 112.55 USD |
-1.45
|
SEK 83.02B 8.1B USD | SEK 4.94K 481.81 USD | SEK 1,151.00 112.35 USD | SEK 1,159.00 113.13 USD | SEK 83.02B 8.1B USD | 14.31 | SEK 80.54 7.86 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 13.96 1.36 USD |
-1.66
|
SEK 41.37B 4.04B USD | SEK 725.10K 70.78K USD | SEK 13.92 1.36 USD | SEK 14.03 1.37 USD | SEK 41.37B 4.04B USD | 4.43 | SEK 3.15 0.31 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 471.00 45.98 USD |
-0.59
|
SEK 29.94B 2.92B USD | SEK 4.94K 482.6 USD | SEK 469.80 45.86 USD | SEK 473.00 46.17 USD | SEK 29.94B 2.92B USD | 23.84 | SEK 19.75 1.93 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.93 2.63 USD |
-2.43
|
SEK 21.85B 2.13B USD | SEK 368.03K 35.92K USD | SEK 26.89 2.62 USD | SEK 27.47 2.68 USD | SEK 21.85B 2.13B USD | 0 | -SEK 2.88 -0.2 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 197.50 19.28 USD |
-0.95
|
SEK 21.30B 2.08B USD | SEK 11.04K 1.08K USD | SEK 197.20 19.25 USD | SEK 198.70 19.4 USD | SEK 21.30B 2.08B USD | 18.47 | SEK 10.69 1.04 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 98.95 9.66 USD |
-1.54
|
SEK 21.29B 2.08B USD | SEK 11.48K 1.12K USD | SEK 98.95 9.66 USD | SEK 99.80 9.74 USD | SEK 21.29B 2.08B USD | 29.27 | SEK 3.38 0.33 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 144.30 14.09 USD |
-0.82
|
SEK 13.24B 1.29B USD | SEK 4.05K 395.43 USD | SEK 144.10 14.07 USD | SEK 145.20 14.17 USD | SEK 13.24B 1.29B USD | 15.89 | SEK 9.08 0.89 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 98.25 9.59 USD |
-0.76
|
SEK 13.04B 1.27B USD | SEK 17.68K 1.73K USD | SEK 98.25 9.59 USD | SEK 99.00 9.66 USD | SEK 13.04B 1.27B USD | 16.23 | SEK 6.05 0.59 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 91.75 8.96 USD |
-0.76
|
SEK 12.41B 1.21B USD | SEK 98.90K 9.65K USD | SEK 91.00 8.88 USD | SEK 92.35 9.01 USD | SEK 12.41B 1.21B USD | 8.63 | SEK 10.62 1.04 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 414.80 40.49 USD |
-0.48
|
SEK 10.99B 1.07B USD | SEK 2.22K 216.21 USD | SEK 412.80 40.29 USD | SEK 416.00 40.61 USD | SEK 10.99B 1.07B USD | 66.26 | SEK 6.26 0.61 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 155.90 15.22 USD |
-1.2
|
SEK 9.09B 887.24M USD | SEK 2.89K 282.39 USD | SEK 155.50 15.18 USD | SEK 157.40 15.36 USD | SEK 9.09B 887.24M USD | 33.81 | SEK 4.61 0.45 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 118.00 11.52 USD |
-1.67
|
SEK 7.61B 742.98M USD | SEK 13.24K 1.29K USD | SEK 117.50 11.47 USD | SEK 120.00 11.71 USD | SEK 7.61B 742.98M USD | 0 | -SEK 1.73 -0.1 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.66 2.11 USD |
-2.78
|
SEK 6.92B 675.51M USD | SEK 65.28K 6.37K USD | SEK 21.56 2.1 USD | SEK 22.04 2.15 USD | SEK 6.92B 675.51M USD | 22.56 | SEK 0.96 0.09 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 52.55 5.13 USD |
-1.13
|
SEK 5.56B 542.72M USD | SEK 4.96K 484.06 USD | SEK 52.35 5.11 USD | SEK 52.85 5.16 USD | SEK 5.56B 542.72M USD | 17.00 | SEK 3.09 0.3 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 155.00 15.13 USD |
-0.64
|
SEK 4.05B 395.04M USD | SEK 6.44K 628.43 USD | SEK 155.00 15.13 USD | SEK 160.40 15.66 USD | SEK 4.05B 395.04M USD | 33.84 | SEK 4.58 0.45 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.70 6.8 USD |
-0.43
|
SEK 3.93B 383.26M USD | SEK 2.86K 279.37 USD | SEK 69.25 6.76 USD | SEK 69.70 6.8 USD | SEK 3.93B 383.26M USD | 29.91 | SEK 2.33 0.23 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.53 1.91 USD |
-0.71
|
SEK 3.50B 342.04M USD | SEK 21.79K 2.13K USD | SEK 19.45 1.9 USD | SEK 19.69 1.92 USD | SEK 3.50B 342.04M USD | 39.85 | SEK 0.49 0.05 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 54.50 5.32 USD |
+0.93
|
SEK 3.20B 311.88M USD | SEK 23.74K 2.32K USD | SEK 53.70 5.24 USD | SEK 54.60 5.33 USD | SEK 3.20B 311.88M USD | 13.72 | SEK 3.97 0.39 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.33 0.81 USD |
-0.24
|
SEK 2.68B 261.51M USD | SEK 85.45K 8.34K USD | SEK 8.27 0.81 USD | SEK 8.35 0.82 USD | SEK 2.68B 261.51M USD | 0 | -SEK 0.27 -0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.20 1 USD |
0
|
SEK 2.51B 244.92M USD | SEK 16.01K 1.56K USD | SEK 10.20 1 USD | SEK 10.38 1.01 USD | SEK 2.51B 244.92M USD | 53.68 | SEK 0.19 0.02 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.07 1.28 USD |
-0.74
|
SEK 1.98B 193.19M USD | SEK 17.44K 1.7K USD | SEK 12.98 1.27 USD | SEK 13.12 1.28 USD | SEK 1.98B 193.19M USD | 0 | -SEK 23.14 -2.2 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 69.40 6.77 USD |
-0.14
|
SEK 1.46B 142.18M USD | SEK 4.29K 418.95 USD | SEK 68.70 6.71 USD | SEK 69.60 6.79 USD | SEK 1.46B 142.18M USD | 0 | -SEK 52.92 -5.1 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 30.00 2.93 USD |
-0.46
|
SEK 877.52M 85.66M USD | SEK 7.90K 771.14 USD | SEK 29.62 2.89 USD | SEK 30.48 2.98 USD | SEK 877.52M 85.66M USD | 6.55 | SEK 4.58 0.45 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.80 0.86 USD |
+0.92
|
SEK 723.35M 70.61M USD | SEK 12.96K 1.27K USD | SEK 8.72 0.85 USD | SEK 8.82 0.86 USD | SEK 723.35M 70.61M USD | 17.95 | SEK 0.49 0.05 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 316.05M 30.85M USD | SEK 5.00K 488.06 USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 316.05M 30.85M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.33 0.03 USD |
+1.23
|
SEK 141.51M 13.81M USD | SEK 3.00K 293.13 USD | SEK 0.33 0.03 USD | SEK 0.33 0.03 USD | SEK 141.51M 13.81M USD | 0 | -SEK 0.17 -0.01 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0089 USD |
0
|
SEK 117.69M 11.49M USD | SEK 32.17K 3.14K USD | SEK 0.09 0.0089 USD | SEK 0.09 0.0089 USD | SEK 117.69M 11.49M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.76 0.07 USD |
-2.8
|
SEK 111.12M 10.85M USD | SEK 6.20K 605.2 USD | SEK 0.76 0.07 USD | SEK 0.78 0.08 USD | SEK 111.12M 10.85M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.05 0.0050 USD |
-5.11
|
SEK 10.74M 1.05M USD | SEK 391.36K 38.2K USD | SEK 0.05 0.0049 USD | SEK 0.05 0.0051 USD | SEK 10.74M 1.05M USD | 0 | -SEK 0.12 -0.01 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 111.50 10.88 USD |
0
|
SEK 90.25B 8.81B USD | SEK 679.00 66.28 USD | SEK 111.50 10.88 USD | SEK 111.50 10.88 USD | SEK 90.25B 8.81B USD | 14.16 | SEK 7.87 0.77 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.40 2.77 USD |
0
|
SEK 23.05B 2.25B USD | SEK 510.00 49.78 USD | SEK 28.40 2.77 USD | SEK 28.40 2.77 USD | SEK 23.05B 2.25B USD | 0 | -SEK 2.88 -0.2 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 173.80 16.97 USD |
-0.4
|
SEK 13.62B 1.33B USD | SEK 6.20K 604.81 USD | SEK 173.40 16.93 USD | SEK 174.80 17.06 USD | SEK 13.62B 1.33B USD | 21.69 | SEK 8.01 0.78 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 311.00 30.36 USD |
-1.11
|
SEK 7.78B 759.06M USD | SEK 2.11K 205.86 USD | SEK 310.50 30.31 USD | SEK 314.00 30.65 USD | SEK 7.78B 759.06M USD | 18.94 | SEK 16.42 1.6 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 75.00 7.32 USD |
-1.19
|
SEK 3.52B 344.08M USD | SEK 8.66K 845.52 USD | SEK 74.90 7.31 USD | SEK 76.20 7.44 USD | SEK 3.52B 344.08M USD | 17.28 | SEK 4.34 0.42 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 296.50 28.94 USD |
+1.72
|
SEK 3.28B 319.91M USD | SEK 138.00 13.47 USD | SEK 291.50 28.45 USD | SEK 296.50 28.94 USD | SEK 3.28B 319.91M USD | 56.58 | SEK 5.24 0.51 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.30 0.81 USD |
0
|
SEK 2.67B 260.57M USD | SEK 1.25K 121.92 USD | SEK 8.30 0.81 USD | SEK 8.30 0.81 USD | SEK 2.67B 260.57M USD | 0 | -SEK 0.27 -0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 235.00 22.94 USD |
-0.42
|
SEK 2.12B 206.45M USD | SEK 309.00 30.16 USD | SEK 234.00 22.84 USD | SEK 236.00 23.04 USD | SEK 2.12B 206.45M USD | 15.79 | SEK 14.88 1.45 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 54.80 5.35 USD |
+1.11
|
SEK 1.38B 134.81M USD | SEK 6.68K 652.15 USD | SEK 54.70 5.34 USD | SEK 55.40 5.41 USD | SEK 1.38B 134.81M USD | 14.08 | SEK 3.89 0.38 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 66.20 6.46 USD |
-1.63
|
SEK 1.38B 134.31M USD | SEK 1.17K 114.01 USD | SEK 66.10 6.45 USD | SEK 67.50 6.59 USD | SEK 1.38B 134.31M USD | 20.00 | SEK 3.31 0.32 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 72.00 7.03 USD |
+0.56
|
SEK 1.16B 113.51M USD | SEK 836.00 81.6 USD | SEK 71.60 6.99 USD | SEK 72.00 7.03 USD | SEK 1.16B 113.51M USD | 13.76 | SEK 5.23 0.51 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.50 3.17 USD |
+1.25
|
SEK 765.01M 74.67M USD | SEK 92.00 8.98 USD | SEK 32.50 3.17 USD | SEK 32.90 3.21 USD | SEK 765.01M 74.67M USD | 12.40 | SEK 2.62 0.26 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.45 1.7 USD |
-0.29
|
SEK 680.55M 66.43M USD | SEK 3.98K 388.59 USD | SEK 17.30 1.69 USD | SEK 17.45 1.7 USD | SEK 680.55M 66.43M USD | 0 | -SEK 2.59 -0.2 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 44.40 4.33 USD |
+0.45
|
SEK 658.88M 64.31M USD | SEK 11.60K 1.13K USD | SEK 42.70 4.17 USD | SEK 45.20 4.41 USD | SEK 658.88M 64.31M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 23.45 2.29 USD |
-1.68
|
SEK 533.62M 52.09M USD | SEK 1.05K 102 USD | SEK 23.30 2.27 USD | SEK 23.80 2.32 USD | SEK 533.62M 52.09M USD | 11.22 | SEK 2.09 0.2 USD | ||
CDON AB
CDON.ST
SE
|
SEK 42.50 4.15 USD |
+0.71
|
SEK 487.30M 47.57M USD | SEK 70.00 6.83 USD | SEK 42.50 4.15 USD | SEK 42.50 4.15 USD | SEK 487.30M 47.57M USD | 0 | -SEK 5.71 -0.5 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 16.75 1.64 USD |
0
|
SEK 483.45M 47.19M USD | SEK 2.99K 291.47 USD | SEK 16.75 1.64 USD | SEK 16.75 1.64 USD | SEK 483.45M 47.19M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.10 1.08 USD |
-2.2
|
SEK 473.21M 46.19M USD | SEK 450.00 43.93 USD | SEK 11.10 1.08 USD | SEK 11.50 1.12 USD | SEK 473.21M 46.19M USD | 0 | -SEK 2.75 -0.2 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 15.20 1.48 USD |
-0.98
|
SEK 349.93M 34.16M USD | SEK 1.63K 158.72 USD | SEK 15.15 1.48 USD | SEK 15.20 1.48 USD | SEK 349.93M 34.16M USD | 0 | -SEK 0.35 -0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.40 0.62 USD |
+6.67
|
SEK 256.00M 24.99M USD | SEK 488.00 47.63 USD | SEK 6.00 0.59 USD | SEK 6.44 0.63 USD | SEK 256.00M 24.99M USD | 0 | -SEK 0.71 -0.06 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.85 1.94 USD |
-1.24
|
SEK 232.29M 22.67M USD | SEK 1.36K 132.95 USD | SEK 19.80 1.93 USD | SEK 19.85 1.94 USD | SEK 232.29M 22.67M USD | 11.95 | SEK 1.66 0.16 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 23.80 2.32 USD |
-0.42
|
SEK 201.22M 19.64M USD | SEK 211.00 20.6 USD | SEK 23.60 2.3 USD | SEK 23.80 2.32 USD | SEK 201.22M 19.64M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.45 0.92 USD |
-0.53
|
SEK 146.91M 14.34M USD | SEK 1.66K 162.43 USD | SEK 9.45 0.92 USD | SEK 9.45 0.92 USD | SEK 146.91M 14.34M USD | 0 | -SEK 1.17 -0.1 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 15.85 1.55 USD |
-0.94
|
SEK 134.25M 13.1M USD | SEK 851.00 83.07 USD | SEK 15.70 1.53 USD | SEK 16.25 1.59 USD | SEK 134.25M 13.1M USD | 16.86 | SEK 0.94 0.09 USD | ||
|
Refine Group AB (publ)
REFINE.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.79M 11.2M USD | 0 | SEK 0.00 0 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.35 0.62 USD |
0
|
SEK 104.89M 10.24M USD | SEK 4.77K 465.42 USD | SEK 6.35 0.62 USD | SEK 6.35 0.62 USD | SEK 104.89M 10.24M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 7.30 0.71 USD |
0
|
SEK 52.10M 5.09M USD | SEK 50.00 4.88 USD | SEK 7.30 0.71 USD | SEK 7.30 0.71 USD | SEK 52.10M 5.09M USD | 0 | -SEK 0.52 -0.05 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
