Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (64)
- {{country.name}}
Stockholm (64)
- {{item.name}}
Consumer Cyclical (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 170.90 16.68 USD |
-0.87
|
SEK 272.82B 26.63B USD | SEK 275.69K 26.91K USD | SEK 170.60 16.65 USD | SEK 171.95 16.78 USD | SEK 272.82B 26.63B USD | 20.71 | SEK 8.25 0.81 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 796.20 77.72 USD |
-0.47
|
SEK 144.63B 14.12B USD | SEK 60.53K 5.91K USD | SEK 792.40 77.35 USD | SEK 798.80 77.97 USD | SEK 144.63B 14.12B USD | 13.67 | SEK 58.22 5.68 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 111.70 10.9 USD |
-0.98
|
SEK 91.14B 8.9B USD | SEK 68.98K 6.73K USD | SEK 111.40 10.87 USD | SEK 112.50 10.98 USD | SEK 91.14B 8.9B USD | 14.19 | SEK 7.87 0.77 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,152.00 112.45 USD |
-1.54
|
SEK 82.95B 8.1B USD | SEK 6.37K 621.69 USD | SEK 1,151.00 112.35 USD | SEK 1,159.00 113.13 USD | SEK 82.95B 8.1B USD | 14.30 | SEK 80.54 7.86 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 13.86 1.35 USD |
-2.33
|
SEK 41.09B 4.01B USD | SEK 1.27M 124.44K USD | SEK 13.84 1.35 USD | SEK 14.03 1.37 USD | SEK 41.09B 4.01B USD | 4.39 | SEK 3.15 0.31 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 473.00 46.17 USD |
-0.17
|
SEK 30.07B 2.93B USD | SEK 6.70K 653.91 USD | SEK 469.80 45.86 USD | SEK 473.60 46.23 USD | SEK 30.07B 2.93B USD | 23.94 | SEK 19.75 1.93 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.83 2.62 USD |
-2.79
|
SEK 21.77B 2.13B USD | SEK 487.21K 47.56K USD | SEK 26.75 2.61 USD | SEK 27.47 2.68 USD | SEK 21.77B 2.13B USD | 0 | -SEK 2.88 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 99.75 9.74 USD |
-0.75
|
SEK 21.46B 2.09B USD | SEK 65.86K 6.43K USD | SEK 98.95 9.66 USD | SEK 100.00 9.76 USD | SEK 21.46B 2.09B USD | 29.51 | SEK 3.38 0.33 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 197.50 19.28 USD |
-0.95
|
SEK 21.30B 2.08B USD | SEK 16.37K 1.6K USD | SEK 197.10 19.24 USD | SEK 198.70 19.4 USD | SEK 21.30B 2.08B USD | 18.47 | SEK 10.69 1.04 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 145.20 14.17 USD |
-0.21
|
SEK 13.32B 1.3B USD | SEK 7.35K 717.16 USD | SEK 143.80 14.04 USD | SEK 145.20 14.17 USD | SEK 13.32B 1.3B USD | 15.99 | SEK 9.08 0.89 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 98.75 9.64 USD |
-0.25
|
SEK 13.10B 1.28B USD | SEK 37.54K 3.66K USD | SEK 98.10 9.58 USD | SEK 99.00 9.66 USD | SEK 13.10B 1.28B USD | 16.32 | SEK 6.05 0.59 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 91.25 8.91 USD |
-1.3
|
SEK 12.35B 1.21B USD | SEK 129.72K 12.66K USD | SEK 91.00 8.88 USD | SEK 92.35 9.01 USD | SEK 12.35B 1.21B USD | 8.59 | SEK 10.62 1.04 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 416.00 40.61 USD |
-0.19
|
SEK 11.02B 1.08B USD | SEK 3.46K 338.13 USD | SEK 412.80 40.29 USD | SEK 416.80 40.68 USD | SEK 11.02B 1.08B USD | 66.45 | SEK 6.26 0.61 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 156.20 15.25 USD |
-1.01
|
SEK 9.11B 888.95M USD | SEK 6.30K 614.47 USD | SEK 155.50 15.18 USD | SEK 157.40 15.36 USD | SEK 9.11B 888.95M USD | 33.88 | SEK 4.61 0.45 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 117.60 11.48 USD |
-2
|
SEK 7.59B 740.47M USD | SEK 46.72K 4.56K USD | SEK 117.20 11.44 USD | SEK 120.00 11.71 USD | SEK 7.59B 740.47M USD | 0 | -SEK 1.73 -0.1 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 22.06 2.15 USD |
-0.99
|
SEK 7.05B 687.99M USD | SEK 119.14K 11.63K USD | SEK 21.56 2.1 USD | SEK 22.06 2.15 USD | SEK 7.05B 687.99M USD | 22.97 | SEK 0.96 0.09 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 52.85 5.16 USD |
-0.56
|
SEK 5.59B 545.82M USD | SEK 13.70K 1.34K USD | SEK 52.30 5.11 USD | SEK 52.85 5.16 USD | SEK 5.59B 545.82M USD | 17.10 | SEK 3.09 0.3 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 153.40 14.97 USD |
-1.67
|
SEK 4.01B 390.96M USD | SEK 7.90K 770.94 USD | SEK 153.40 14.97 USD | SEK 160.40 15.66 USD | SEK 4.01B 390.96M USD | 33.49 | SEK 4.58 0.45 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.60 6.79 USD |
-0.57
|
SEK 3.92B 382.71M USD | SEK 8.85K 864.16 USD | SEK 69.25 6.76 USD | SEK 69.75 6.81 USD | SEK 3.92B 382.71M USD | 29.87 | SEK 2.33 0.23 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.49 1.9 USD |
-0.92
|
SEK 3.50B 341.34M USD | SEK 32.02K 3.13K USD | SEK 19.45 1.9 USD | SEK 19.69 1.92 USD | SEK 3.50B 341.34M USD | 39.77 | SEK 0.49 0.05 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 54.70 5.34 USD |
+1.3
|
SEK 3.21B 313.02M USD | SEK 72.65K 7.09K USD | SEK 53.70 5.24 USD | SEK 55.00 5.37 USD | SEK 3.21B 313.02M USD | 13.77 | SEK 3.97 0.39 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.30 0.81 USD |
-0.6
|
SEK 2.67B 260.57M USD | SEK 102.89K 10.04K USD | SEK 8.27 0.81 USD | SEK 8.35 0.82 USD | SEK 2.67B 260.57M USD | 0 | -SEK 0.27 -0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.32 1.01 USD |
+1.18
|
SEK 2.54B 247.8M USD | SEK 22.89K 2.23K USD | SEK 10.20 1 USD | SEK 10.38 1.01 USD | SEK 2.54B 247.8M USD | 54.31 | SEK 0.19 0.02 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.00 1.27 USD |
-1.28
|
SEK 1.97B 192.16M USD | SEK 30.56K 2.98K USD | SEK 12.93 1.26 USD | SEK 13.12 1.28 USD | SEK 1.97B 192.16M USD | 0 | -SEK 23.14 -2.2 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 68.20 6.66 USD |
-1.87
|
SEK 1.43B 139.72M USD | SEK 13.64K 1.33K USD | SEK 68.20 6.66 USD | SEK 69.60 6.79 USD | SEK 1.43B 139.72M USD | 0 | -SEK 52.92 -5.1 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 29.94 2.92 USD |
-0.66
|
SEK 875.76M 85.49M USD | SEK 9.95K 971.15 USD | SEK 29.62 2.89 USD | SEK 30.48 2.98 USD | SEK 875.76M 85.49M USD | 6.53 | SEK 4.58 0.45 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.80 0.86 USD |
+0.92
|
SEK 723.35M 70.61M USD | SEK 13.37K 1.3K USD | SEK 8.72 0.85 USD | SEK 8.82 0.86 USD | SEK 723.35M 70.61M USD | 17.95 | SEK 0.49 0.05 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.10 0.0098 USD |
-4.72
|
SEK 301.15M 29.4M USD | SEK 7.00K 683.29 USD | SEK 0.10 0.0098 USD | SEK 0.11 0.01 USD | SEK 301.15M 29.4M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.32 0.03 USD |
-2.77
|
SEK 135.92M 13.27M USD | SEK 34.26K 3.34K USD | SEK 0.32 0.03 USD | SEK 0.33 0.03 USD | SEK 135.92M 13.27M USD | 0 | -SEK 0.17 -0.01 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0089 USD |
0
|
SEK 117.69M 11.49M USD | SEK 32.17K 3.14K USD | SEK 0.09 0.0089 USD | SEK 0.09 0.0089 USD | SEK 117.69M 11.49M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.78 0.08 USD |
-1.27
|
SEK 112.86M 11.02M USD | SEK 25.08K 2.45K USD | SEK 0.76 0.07 USD | SEK 0.78 0.08 USD | SEK 112.86M 11.02M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.05 0.0050 USD |
-4.74
|
SEK 10.78M 1.05M USD | SEK 920.86K 89.89K USD | SEK 0.05 0.0049 USD | SEK 0.05 0.0051 USD | SEK 10.78M 1.05M USD | 0 | -SEK 0.12 -0.01 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 111.00 10.83 USD |
-0.45
|
SEK 89.84B 8.77B USD | SEK 971.00 94.78 USD | SEK 111.00 10.83 USD | SEK 111.50 10.88 USD | SEK 89.84B 8.77B USD | 14.10 | SEK 7.87 0.77 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.40 2.77 USD |
0
|
SEK 23.05B 2.25B USD | SEK 510.00 49.78 USD | SEK 28.40 2.77 USD | SEK 28.40 2.77 USD | SEK 23.05B 2.25B USD | 0 | -SEK 2.88 -0.2 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 174.20 17 USD |
-0.17
|
SEK 13.65B 1.33B USD | SEK 8.84K 862.99 USD | SEK 173.20 16.91 USD | SEK 174.80 17.06 USD | SEK 13.65B 1.33B USD | 21.74 | SEK 8.01 0.78 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 310.50 30.31 USD |
-1.27
|
SEK 7.76B 757.84M USD | SEK 2.64K 257.99 USD | SEK 309.50 30.21 USD | SEK 314.00 30.65 USD | SEK 7.76B 757.84M USD | 18.90 | SEK 16.42 1.6 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 74.90 7.31 USD |
-1.32
|
SEK 3.52B 343.62M USD | SEK 16.52K 1.61K USD | SEK 74.50 7.27 USD | SEK 76.20 7.44 USD | SEK 3.52B 343.62M USD | 17.25 | SEK 4.34 0.42 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 296.50 28.94 USD |
+1.72
|
SEK 3.28B 319.91M USD | SEK 138.00 13.47 USD | SEK 291.50 28.45 USD | SEK 296.50 28.94 USD | SEK 3.28B 319.91M USD | 56.58 | SEK 5.24 0.51 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.25 0.81 USD |
-0.6
|
SEK 2.65B 259M USD | SEK 152.00 14.84 USD | SEK 8.25 0.81 USD | SEK 8.25 0.81 USD | SEK 2.65B 259M USD | 0 | -SEK 0.27 -0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 236.00 23.04 USD |
0
|
SEK 2.12B 207.33M USD | SEK 923.00 90.1 USD | SEK 232.00 22.65 USD | SEK 236.00 23.04 USD | SEK 2.12B 207.33M USD | 15.86 | SEK 14.88 1.45 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 66.50 6.49 USD |
-1.19
|
SEK 1.38B 134.92M USD | SEK 1.85K 180.78 USD | SEK 66.10 6.45 USD | SEK 67.50 6.59 USD | SEK 1.38B 134.92M USD | 20.09 | SEK 3.31 0.32 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 54.30 5.3 USD |
+0.18
|
SEK 1.37B 133.58M USD | SEK 10.09K 984.91 USD | SEK 54.30 5.3 USD | SEK 55.40 5.41 USD | SEK 1.37B 133.58M USD | 13.95 | SEK 3.89 0.38 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.80 7.01 USD |
+0.28
|
SEK 1.16B 113.2M USD | SEK 854.00 83.36 USD | SEK 71.60 6.99 USD | SEK 72.00 7.03 USD | SEK 1.16B 113.2M USD | 13.72 | SEK 5.23 0.51 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 31.90 3.11 USD |
-0.62
|
SEK 750.89M 73.3M USD | SEK 682.00 66.57 USD | SEK 31.90 3.11 USD | SEK 32.90 3.21 USD | SEK 750.89M 73.3M USD | 12.17 | SEK 2.62 0.26 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.25 1.68 USD |
-1.43
|
SEK 672.75M 65.67M USD | SEK 7.00K 682.8 USD | SEK 17.25 1.68 USD | SEK 17.45 1.7 USD | SEK 672.75M 65.67M USD | 0 | -SEK 2.59 -0.2 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 43.50 4.25 USD |
-1.58
|
SEK 645.52M 63.01M USD | SEK 13.53K 1.32K USD | SEK 42.70 4.17 USD | SEK 45.20 4.41 USD | SEK 645.52M 63.01M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 23.50 2.29 USD |
-1.47
|
SEK 534.76M 52.2M USD | SEK 1.84K 179.12 USD | SEK 23.25 2.27 USD | SEK 23.85 2.33 USD | SEK 534.76M 52.2M USD | 11.24 | SEK 2.09 0.2 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.45 1.12 USD |
+0.88
|
SEK 488.13M 47.65M USD | SEK 5.92K 577.96 USD | SEK 11.10 1.08 USD | SEK 11.50 1.12 USD | SEK 488.13M 47.65M USD | 0 | -SEK 2.75 -0.2 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 16.75 1.64 USD |
0
|
SEK 483.45M 47.19M USD | SEK 2.99K 291.47 USD | SEK 16.75 1.64 USD | SEK 16.75 1.64 USD | SEK 483.45M 47.19M USD | 0 | -SEK 0.26 -0.02 USD | ||
CDON AB
CDON.ST
SE
|
SEK 40.70 3.97 USD |
-3.55
|
SEK 466.66M 45.55M USD | SEK 75.00 7.32 USD | SEK 40.70 3.97 USD | SEK 42.50 4.15 USD | SEK 466.66M 45.55M USD | 0 | -SEK 5.71 -0.5 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 15.10 1.47 USD |
-1.63
|
SEK 347.63M 33.93M USD | SEK 1.63K 158.82 USD | SEK 15.10 1.47 USD | SEK 15.20 1.48 USD | SEK 347.63M 33.93M USD | 0 | -SEK 0.35 -0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.40 0.62 USD |
+6.67
|
SEK 256.00M 24.99M USD | SEK 495.00 48.32 USD | SEK 6.00 0.59 USD | SEK 6.44 0.63 USD | SEK 256.00M 24.99M USD | 0 | -SEK 0.71 -0.06 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 20.20 1.97 USD |
+0.5
|
SEK 236.38M 23.07M USD | SEK 2.12K 207.04 USD | SEK 19.70 1.92 USD | SEK 20.20 1.97 USD | SEK 236.38M 23.07M USD | 12.16 | SEK 1.66 0.16 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 23.30 2.27 USD |
-2.51
|
SEK 197.00M 19.23M USD | SEK 611.00 59.64 USD | SEK 23.30 2.27 USD | SEK 23.80 2.32 USD | SEK 197.00M 19.23M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.35 0.91 USD |
-1.58
|
SEK 145.35M 14.19M USD | SEK 9.66K 943.23 USD | SEK 9.35 0.91 USD | SEK 9.45 0.92 USD | SEK 145.35M 14.19M USD | 0 | -SEK 1.17 -0.1 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 15.85 1.55 USD |
-0.94
|
SEK 134.25M 13.1M USD | SEK 851.00 83.07 USD | SEK 15.70 1.53 USD | SEK 16.25 1.59 USD | SEK 134.25M 13.1M USD | 16.86 | SEK 0.94 0.09 USD | ||
|
Refine Group AB (publ)
REFINE.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.79M 11.2M USD | 0 | SEK 0.00 0 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.60 0.64 USD |
+3.94
|
SEK 109.02M 10.64M USD | SEK 90.00 8.79 USD | SEK 6.60 0.64 USD | SEK 6.60 0.64 USD | SEK 109.02M 10.64M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 7.30 0.71 USD |
0
|
SEK 52.10M 5.09M USD | SEK 50.00 4.88 USD | SEK 7.30 0.71 USD | SEK 7.30 0.71 USD | SEK 52.10M 5.09M USD | 0 | -SEK 0.52 -0.05 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
