Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (62)
Stockholm (62)
Consumer Cyclical (62)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 179.75 17.55 USD |
+1.47
|
SEK 286.95B 28.01B USD | SEK 1.32M 129.11K USD | SEK 176.75 17.25 USD | SEK 180.15 17.58 USD | SEK 286.95B 28.01B USD | 22.10 | SEK 8.13 0.79 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 871.00 85.02 USD |
+0.62
|
SEK 156.62B 15.29B USD | SEK 222.39K 21.71K USD | SEK 865.40 84.47 USD | SEK 871.40 85.06 USD | SEK 156.62B 15.29B USD | 14.85 | SEK 58.63 5.72 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,214.00 118.5 USD |
+1.51
|
SEK 87.42B 8.53B USD | SEK 61.12K 5.97K USD | SEK 1,190.00 116.16 USD | SEK 1,215.00 118.6 USD | SEK 87.42B 8.53B USD | 15.52 | SEK 78.18 7.63 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 107.10 10.45 USD |
+0.47
|
SEK 87.38B 8.53B USD | SEK 45.98K 4.49K USD | SEK 106.40 10.39 USD | SEK 107.30 10.47 USD | SEK 87.38B 8.53B USD | 20.51 | SEK 5.22 0.51 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 558.50 54.52 USD |
+1.18
|
SEK 35.50B 3.47B USD | SEK 69.89K 6.82K USD | SEK 551.50 53.83 USD | SEK 559.50 54.61 USD | SEK 35.50B 3.47B USD | 28.27 | SEK 19.75 1.93 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.39 1.11 USD |
-1.64
|
SEK 33.75B 3.29B USD | SEK 3.39M 331.06K USD | SEK 11.37 1.11 USD | SEK 11.63 1.13 USD | SEK 33.75B 3.29B USD | 0 | -SEK 0.23 -0.02 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 33.02 3.22 USD |
+3.51
|
SEK 26.81B 2.62B USD | SEK 2.65M 258.3K USD | SEK 31.44 3.07 USD | SEK 33.17 3.24 USD | SEK 26.81B 2.62B USD | 0 | -SEK 3.13 -0.3 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 217.40 21.22 USD |
+1.21
|
SEK 23.44B 2.29B USD | SEK 302.49K 29.53K USD | SEK 212.40 20.73 USD | SEK 217.60 21.24 USD | SEK 23.44B 2.29B USD | 18.83 | SEK 11.54 1.13 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 106.30 10.38 USD |
+2.21
|
SEK 22.87B 2.23B USD | SEK 692.58K 67.6K USD | SEK 104.30 10.18 USD | SEK 106.90 10.43 USD | SEK 22.87B 2.23B USD | 27.90 | SEK 3.81 0.37 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 199.60 19.48 USD |
-0.2
|
SEK 15.64B 1.53B USD | SEK 63.56K 6.2K USD | SEK 190.80 18.62 USD | SEK 200.00 19.52 USD | SEK 15.64B 1.53B USD | 24.85 | SEK 8.03 0.78 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 103.50 10.1 USD |
+0.39
|
SEK 13.73B 1.34B USD | SEK 232.54K 22.7K USD | SEK 102.00 9.96 USD | SEK 103.90 10.14 USD | SEK 13.73B 1.34B USD | 15.75 | SEK 6.57 0.64 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 148.60 14.51 USD |
+0.41
|
SEK 13.63B 1.33B USD | SEK 39.46K 3.85K USD | SEK 147.20 14.37 USD | SEK 148.60 14.51 USD | SEK 13.63B 1.33B USD | 16.45 | SEK 9.03 0.88 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 96.80 9.45 USD |
+0.47
|
SEK 13.10B 1.28B USD | SEK 361.38K 35.28K USD | SEK 95.50 9.32 USD | SEK 97.35 9.5 USD | SEK 13.10B 1.28B USD | 10.75 | SEK 9.00 0.88 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 468.40 45.72 USD |
-0.34
|
SEK 12.41B 1.21B USD | SEK 263.43K 25.71K USD | SEK 458.40 44.75 USD | SEK 478.80 46.74 USD | SEK 12.41B 1.21B USD | 72.39 | SEK 6.47 0.63 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 172.40 16.83 USD |
+0.41
|
SEK 9.99B 975.45M USD | SEK 103.20K 10.07K USD | SEK 169.70 16.56 USD | SEK 173.30 16.92 USD | SEK 9.99B 975.45M USD | 33.21 | SEK 5.19 0.51 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 130.00 12.69 USD |
+0.62
|
SEK 8.39B 818.54M USD | SEK 119.41K 11.66K USD | SEK 128.10 12.5 USD | SEK 130.00 12.69 USD | SEK 8.39B 818.54M USD | 0 | -SEK 0.97 -0.09 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.70 2.41 USD |
+4.75
|
SEK 7.89B 770.32M USD | SEK 938.41K 91.6K USD | SEK 23.22 2.27 USD | SEK 24.90 2.43 USD | SEK 7.89B 770.32M USD | 0 | -SEK 13.09 -1.2 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 54.05 5.28 USD |
-0.83
|
SEK 5.72B 558.21M USD | SEK 209.70K 20.47K USD | SEK 53.80 5.25 USD | SEK 54.70 5.34 USD | SEK 5.72B 558.21M USD | 17.49 | SEK 3.09 0.3 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 24.76 2.42 USD |
-0.24
|
SEK 4.44B 433.64M USD | SEK 278.19K 27.15K USD | SEK 24.64 2.41 USD | SEK 25.12 2.45 USD | SEK 4.44B 433.64M USD | 29.12 | SEK 0.85 0.08 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 170.20 16.61 USD |
+1.31
|
SEK 4.42B 431.21M USD | SEK 141.70K 13.83K USD | SEK 166.60 16.26 USD | SEK 175.40 17.12 USD | SEK 4.42B 431.21M USD | 31.17 | SEK 5.46 0.53 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 65.40 6.38 USD |
+0.15
|
SEK 3.83B 373.62M USD | SEK 89.19K 8.71K USD | SEK 64.70 6.32 USD | SEK 65.70 6.41 USD | SEK 3.83B 373.62M USD | 14.40 | SEK 4.54 0.44 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 57.00 5.56 USD |
-2.56
|
SEK 3.21B 313.43M USD | SEK 876.33K 85.54K USD | SEK 56.50 5.52 USD | SEK 58.85 5.74 USD | SEK 3.21B 313.43M USD | 16.71 | SEK 3.41 0.33 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 64.50 6.3 USD |
-1.98
|
SEK 3.03B 295.91M USD | SEK 383.65K 37.45K USD | SEK 63.50 6.2 USD | SEK 65.90 6.43 USD | SEK 3.03B 295.91M USD | 22.47 | SEK 2.87 0.28 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.58 1.03 USD |
+1.73
|
SEK 2.60B 254.05M USD | SEK 35.08K 3.42K USD | SEK 10.28 1 USD | SEK 10.60 1.03 USD | SEK 2.60B 254.05M USD | 12.30 | SEK 0.86 0.08 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.50 0.73 USD |
-1.83
|
SEK 2.41B 235.46M USD | SEK 366.92K 35.82K USD | SEK 7.43 0.73 USD | SEK 7.63 0.74 USD | SEK 2.41B 235.46M USD | 0 | SEK 0.00 0 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 85.40 8.34 USD |
+1.91
|
SEK 1.79B 174.96M USD | SEK 74.34K 7.26K USD | SEK 83.20 8.12 USD | SEK 86.00 8.39 USD | SEK 1.79B 174.96M USD | 22.29 | SEK 3.83 0.37 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 10.17 0.99 USD |
-0.29
|
SEK 1.54B 150.32M USD | SEK 164.98K 16.1K USD | SEK 10.06 0.98 USD | SEK 10.30 1.01 USD | SEK 1.54B 150.32M USD | 0 | -SEK 3.21 -0.3 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 33.34 3.25 USD |
+1.4
|
SEK 976.64M 95.33M USD | SEK 51.49K 5.03K USD | SEK 32.54 3.18 USD | SEK 33.52 3.27 USD | SEK 976.64M 95.33M USD | 8.05 | SEK 4.14 0.4 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.63 0.84 USD |
-6.4
|
SEK 709.38M 69.24M USD | SEK 1.38M 134.54K USD | SEK 8.08 0.79 USD | SEK 8.81 0.86 USD | SEK 709.38M 69.24M USD | 16.59 | SEK 0.52 0.05 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.13 0.01 USD |
+1.18
|
SEK 383.14M 37.4M USD | SEK 70.33K 6.86K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 383.14M 37.4M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.30 0.03 USD |
-0.33
|
SEK 129.90M 12.68M USD | SEK 581.96K 56.81K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 129.90M 12.68M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.76 0.07 USD |
+18.13
|
SEK 109.95M 10.73M USD | SEK 696.06K 67.94K USD | SEK 0.70 0.07 USD | SEK 0.81 0.08 USD | SEK 109.95M 10.73M USD | 0 | -SEK 0.20 -0.01 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.08 0.0081 USD |
-1.18
|
SEK 106.81M 10.43M USD | SEK 200.00 19.52 USD | SEK 0.08 0.0081 USD | SEK 0.08 0.0081 USD | SEK 106.81M 10.43M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.06 0.0057 USD |
+10.15
|
SEK 12.11M 1.18M USD | SEK 1.97M 192.34K USD | SEK 0.05 0.0049 USD | SEK 0.06 0.0057 USD | SEK 12.11M 1.18M USD | 0 | -SEK 0.12 -0.01 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 107.00 10.44 USD |
+1.9
|
SEK 86.61B 8.45B USD | SEK 5.31K 518.71 USD | SEK 105.00 10.25 USD | SEK 107.00 10.44 USD | SEK 86.61B 8.45B USD | 20.81 | SEK 5.14 0.5 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 33.00 3.22 USD |
+1.85
|
SEK 26.80B 2.62B USD | SEK 12.60K 1.23K USD | SEK 32.00 3.12 USD | SEK 33.00 3.22 USD | SEK 26.80B 2.62B USD | 0 | -SEK 3.18 -0.3 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 295.00 28.8 USD |
+0.34
|
SEK 7.38B 720.01M USD | SEK 36.41K 3.55K USD | SEK 290.00 28.31 USD | SEK 296.00 28.89 USD | SEK 7.38B 720.01M USD | 17.65 | SEK 16.71 1.63 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 340.50 33.24 USD |
+3.97
|
SEK 4.58B 447.16M USD | SEK 8.01K 781.39 USD | SEK 328.50 32.07 USD | SEK 346.00 33.77 USD | SEK 4.58B 447.16M USD | 45.88 | SEK 7.42 0.72 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 281.00 27.43 USD |
+2.18
|
SEK 2.53B 246.86M USD | SEK 3.09K 301.13 USD | SEK 275.00 26.84 USD | SEK 282.00 27.53 USD | SEK 2.53B 246.86M USD | 14.80 | SEK 18.98 1.85 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.45 0.73 USD |
0
|
SEK 2.40B 233.89M USD | SEK 511.00 49.88 USD | SEK 7.35 0.72 USD | SEK 7.45 0.73 USD | SEK 2.40B 233.89M USD | 0 | SEK 0.00 0 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 84.90 8.29 USD |
+1.19
|
SEK 1.77B 172.29M USD | SEK 32.83K 3.2K USD | SEK 82.80 8.08 USD | SEK 86.70 8.46 USD | SEK 1.77B 172.29M USD | 20.50 | SEK 4.14 0.4 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 57.00 5.56 USD |
+0.71
|
SEK 1.44B 140.22M USD | SEK 35.13K 3.43K USD | SEK 56.20 5.49 USD | SEK 57.10 5.57 USD | SEK 1.44B 140.22M USD | 13.90 | SEK 4.10 0.4 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 75.80 7.4 USD |
-0.79
|
SEK 1.23B 120.55M USD | SEK 2.43K 237 USD | SEK 75.80 7.4 USD | SEK 76.40 7.46 USD | SEK 1.23B 120.55M USD | 14.49 | SEK 5.23 0.51 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 19.65 1.92 USD |
+0.26
|
SEK 766.35M 74.81M USD | SEK 1.77K 173.07 USD | SEK 19.60 1.91 USD | SEK 19.95 1.95 USD | SEK 766.35M 74.81M USD | 0 | -SEK 1.86 -0.1 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 51.40 5.02 USD |
+0.78
|
SEK 762.75M 74.45M USD | SEK 31.71K 3.1K USD | SEK 50.40 4.92 USD | SEK 52.80 5.15 USD | SEK 762.75M 74.45M USD | 0 | -SEK 3.10 -0.3 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 31.90 3.11 USD |
+0.31
|
SEK 750.89M 73.3M USD | SEK 6.64K 648.05 USD | SEK 31.70 3.09 USD | SEK 32.40 3.16 USD | SEK 750.89M 73.3M USD | 11.55 | SEK 2.76 0.27 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 25.70 2.51 USD |
-1.15
|
SEK 584.82M 57.09M USD | SEK 4.87K 475.67 USD | SEK 25.40 2.48 USD | SEK 26.25 2.56 USD | SEK 584.82M 57.09M USD | 11.27 | SEK 2.28 0.22 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 19.60 1.91 USD |
-3.45
|
SEK 565.71M 55.22M USD | SEK 12.83K 1.25K USD | SEK 18.90 1.84 USD | SEK 20.30 1.98 USD | SEK 565.71M 55.22M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.05 1.18 USD |
+0.42
|
SEK 513.71M 50.14M USD | SEK 2.07K 202.06 USD | SEK 12.05 1.18 USD | SEK 12.15 1.19 USD | SEK 513.71M 50.14M USD | 0 | -SEK 1.91 -0.1 USD | ||
CDON AB (publ)
CDON.ST
SE
|
SEK 44.00 4.29 USD |
+0.23
|
SEK 504.50M 49.25M USD | SEK 306.00 29.87 USD | SEK 43.10 4.21 USD | SEK 44.00 4.29 USD | SEK 504.50M 49.25M USD | 0 | -SEK 7.09 -0.6 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 13.70 1.34 USD |
+1.11
|
SEK 315.40M 30.79M USD | SEK 14.29K 1.39K USD | SEK 13.70 1.34 USD | SEK 13.95 1.36 USD | SEK 315.40M 30.79M USD | 0 | -SEK 3.35 -0.3 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 28.50 2.78 USD |
-2.4
|
SEK 240.96M 23.52M USD | SEK 3.45K 337.15 USD | SEK 28.50 2.78 USD | SEK 29.00 2.83 USD | SEK 240.96M 23.52M USD | 0 | -SEK 0.87 -0.08 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.90 1.94 USD |
+1.27
|
SEK 232.87M 22.73M USD | SEK 1.22K 119.09 USD | SEK 19.65 1.92 USD | SEK 19.95 1.95 USD | SEK 232.87M 22.73M USD | 11.98 | SEK 1.66 0.16 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 5.22 0.51 USD |
-5.09
|
SEK 208.80M 20.38M USD | SEK 33.76K 3.3K USD | SEK 5.12 0.5 USD | SEK 5.74 0.56 USD | SEK 208.80M 20.38M USD | 6.21 | SEK 0.84 0.08 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 20.00 1.95 USD |
-0.5
|
SEK 169.40M 16.54M USD | SEK 879.00 85.8 USD | SEK 19.45 1.9 USD | SEK 20.00 1.95 USD | SEK 169.40M 16.54M USD | 15.50 | SEK 1.29 0.13 USD | ||
|
Sweden BuyersClub AB (publ)
BUY.ST
SE
|
SEK 7.25 0.71 USD |
+5.07
|
SEK 152.12M 14.85M USD | SEK 38.40K 3.75K USD | SEK 7.00 0.68 USD | SEK 7.30 0.71 USD | SEK 152.12M 14.85M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.45 0.92 USD |
+1.07
|
SEK 146.91M 14.34M USD | SEK 15.06K 1.47K USD | SEK 9.30 0.91 USD | SEK 9.45 0.92 USD | SEK 146.91M 14.34M USD | 0 | -SEK 1.17 -0.1 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 6.05 0.59 USD |
0
|
SEK 43.18M 4.21M USD | SEK 4.30K 419.83 USD | SEK 5.85 0.57 USD | SEK 6.05 0.59 USD | SEK 43.18M 4.21M USD | 0 | -SEK 0.52 -0.05 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
