Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (56)
- {{country.name}}
- All countries
- Sweden (56)
Stockholm (56)
- {{item.name}}
- All exchanges
- Stockholm (56)
Consumer Cyclical (56)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (3)
- Auto Parts (3)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (5)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (5)
- Leisure (7)
- Lodging (1)
- Resorts & Casinos (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 181.55 18.15 USD |
+1.11
|
SEK 297.63B 29.05B USD | SEK 869.88K 125.75K USD | SEK 184.60 18.02 USD | SEK 186.65 18.22 USD | SEK 297.63B 29.05B USD | 27.66 | SEK 6.72 0.66 USD | ||
| Evolution AB (publ) EVO.ST | SEK 600.60 61.48 USD |
+0.48
|
SEK 125.56B 12.26B USD | SEK 697.38K 35.28K USD | SEK 624.00 60.91 USD | SEK 631.60 61.65 USD | SEK 125.56B 12.26B USD | 10.58 | SEK 59.48 5.81 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 32.19 3 USD |
+4.8
|
SEK 91.01B 8.88B USD | SEK 2.55M 257.67K USD | SEK 29.98 2.93 USD | SEK 30.69 3 USD | SEK 91.01B 8.88B USD | 65.31 | SEK 0.47 0.05 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,179.00 108.84 USD |
+1.38
|
SEK 85.08B 8.31B USD | SEK 77.61K 4.62K USD | SEK 1,105.00 107.86 USD | SEK 1,118.00 109.13 USD | SEK 85.08B 8.31B USD | 12.61 | SEK 88.39 8.63 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 232.80 23.41 USD |
+0.17
|
SEK 25.86B 2.52B USD | SEK 129.39K 14.91K USD | SEK 237.00 23.13 USD | SEK 240.20 23.45 USD | SEK 25.86B 2.52B USD | 24.54 | SEK 9.77 0.95 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 93.40 9.5 USD |
+0.47
|
SEK 20.93B 2.04B USD | SEK 270.26K 18.3K USD | SEK 95.90 9.36 USD | SEK 97.00 9.47 USD | SEK 20.93B 2.04B USD | 28.53 | SEK 3.41 0.33 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 132.90 14.42 USD |
+0.22
|
SEK 20.36B 1.99B USD | SEK 365.58K 19.35K USD | SEK 145.50 14.2 USD | SEK 147.30 14.38 USD | SEK 20.36B 1.99B USD | 9.78 | SEK 15.09 1.47 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 297.20 29.62 USD |
+0.6
|
SEK 19.29B 1.88B USD | SEK 113.66K 12.11K USD | SEK 301.40 29.42 USD | SEK 304.00 29.67 USD | SEK 19.29B 1.88B USD | 18.98 | SEK 15.98 1.56 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 64.16 6.23 USD |
-0.34
|
SEK 17.33B 1.69B USD | SEK 1.08M 104.94K USD | SEK 63.04 6.15 USD | SEK 64.30 6.28 USD | SEK 17.33B 1.69B USD | 30.96 | SEK 2.06 0.2 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 114.60 11.19 USD |
-0.09
|
SEK 15.21B 1.48B USD | SEK 73.27K 7.15K USD | SEK 113.00 11.03 USD | SEK 114.80 11.21 USD | SEK 15.21B 1.48B USD | 18.54 | SEK 6.18 0.6 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 47.32 4.57 USD |
+0.26
|
SEK 14.97B 1.46B USD | SEK 71.19K 47.25K USD | SEK 45.92 4.48 USD | SEK 46.80 4.57 USD | SEK 14.97B 1.46B USD | 0 | -SEK 1.43 -0.1 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 165.60 16.16 USD |
-1.13
|
SEK 12.98B 1.27B USD | SEK 64.89K 6.33K USD | SEK 164.90 16.1 USD | SEK 167.50 16.35 USD | SEK 12.98B 1.27B USD | 22.77 | SEK 7.27 0.71 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 134.40 13.12 USD |
-0.59
|
SEK 12.44B 1.21B USD | SEK 202.45K 19.76K USD | SEK 134.10 13.09 USD | SEK 135.30 13.21 USD | SEK 12.44B 1.21B USD | 17.20 | SEK 7.81 0.76 USD | ||
| JM AB (publ) JM.ST | SEK 139.30 13.6 USD |
+0.58
|
SEK 8.99B 877.1M USD | SEK 142.29K 13.89K USD | SEK 137.10 13.38 USD | SEK 139.70 13.64 USD | SEK 8.99B 877.1M USD | 50.10 | SEK 2.78 0.27 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 66.75 6.52 USD |
+0.15
|
SEK 7.06B 689.24M USD | SEK 135.30K 13.21K USD | SEK 65.80 6.42 USD | SEK 66.90 6.53 USD | SEK 7.06B 689.24M USD | 24.90 | SEK 2.68 0.26 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 113.50 11.08 USD |
-0.96
|
SEK 6.93B 676.81M USD | SEK 57.76K 5.64K USD | SEK 112.70 11 USD | SEK 114.80 11.21 USD | SEK 6.93B 676.81M USD | 20.82 | SEK 5.45 0.53 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 33.44 3.12 USD |
+5.42
|
SEK 5.74B 559.85M USD | SEK 126.97K 12.39K USD | SEK 31.80 3.1 USD | SEK 32.32 3.15 USD | SEK 5.74B 559.85M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Kambi Group plc KAMBI.ST | SEK 136.00 13.28 USD |
-0.44
|
SEK 3.70B 361.61M USD | SEK 65.71K 6.41K USD | SEK 134.80 13.16 USD | SEK 140.00 13.67 USD | SEK 3.70B 361.61M USD | 52.10 | SEK 2.61 0.25 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 11.04 1.08 USD |
-0.54
|
SEK 3.55B 346.55M USD | SEK 355.03K 34.66K USD | SEK 10.98 1.07 USD | SEK 11.14 1.09 USD | SEK 3.55B 346.55M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 112.00 10.6 USD |
+3.13
|
SEK 3.26B 318.35M USD | SEK 81.16K 7.92K USD | SEK 107.60 10.5 USD | SEK 110.20 10.76 USD | SEK 3.26B 318.35M USD | 22.16 | SEK 4.90 0.48 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 54.90 5.36 USD |
+1.48
|
SEK 3.22B 314.17M USD | SEK 77.28K 7.54K USD | SEK 53.50 5.22 USD | SEK 54.90 5.36 USD | SEK 3.22B 314.17M USD | 18.23 | SEK 3.01 0.29 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 4.31 0.42 USD |
+0.84
|
SEK 2.90B 283.14M USD | SEK 578.52K 56.47K USD | SEK 4.27 0.42 USD | SEK 4.34 0.42 USD | SEK 2.90B 283.14M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.80 0.18 USD |
+3.45
|
SEK 1.25B 121.9M USD | SEK 567.92K 55.44K USD | SEK 1.71 0.17 USD | SEK 1.78 0.17 USD | SEK 1.25B 121.9M USD | 4.00 | SEK 0.45 0.04 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 14.30 1.4 USD |
-1.38
|
SEK 1.14B 110.79M USD | SEK 285.05K 27.82K USD | SEK 14.10 1.38 USD | SEK 14.70 1.43 USD | SEK 1.14B 110.79M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 35.70 3.48 USD |
+1.42
|
SEK 812.38M 79.3M USD | SEK 60.50K 5.91K USD | SEK 34.60 3.38 USD | SEK 36.20 3.53 USD | SEK 812.38M 79.3M USD | 11.97 | SEK 2.98 0.29 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 10.55 1.03 USD |
+3.43
|
SEK 422.00M 41.19M USD | SEK 15.01K 1.47K USD | SEK 10.25 1 USD | SEK 10.75 1.05 USD | SEK 422.00M 41.19M USD | 32.96 | SEK 0.32 0.03 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0065 USD |
+0.6
|
SEK 199.77M 19.5M USD | SEK 232.88K 22.73K USD | SEK 0.06 0.0061 USD | SEK 0.07 0.0071 USD | SEK 199.77M 19.5M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.15 0.01 USD |
+2
|
SEK 183.11M 17.87M USD | SEK 4.62K 450.48 USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 183.11M 17.87M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.67 0.07 USD |
+2.46
|
SEK 140.66M 13.73M USD | SEK 2.62K 255.55 USD | SEK 0.58 0.06 USD | SEK 0.67 0.07 USD | SEK 140.66M 13.73M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 56.71M 5.54M USD | 0.20 | SEK 8.64 0.84 USD | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.13 0.01 USD |
-3.68
|
SEK 18.23M 1.78M USD | SEK 850.33K 83K USD | SEK 0.10 0.0097 USD | SEK 0.14 0.01 USD | SEK 18.23M 1.78M USD | 0 | -SEK 0.11 -0.01 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 67.00 6.54 USD |
0
|
SEK 18.12B 1.77B USD | SEK 795.00 77.6 USD | SEK 67.00 6.54 USD | SEK 67.00 6.54 USD | SEK 18.12B 1.77B USD | 32.52 | SEK 2.06 0.2 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 397.60 38.81 USD |
+0.71
|
SEK 9.94B 970.42M USD | SEK 10.34K 1.01K USD | SEK 391.80 38.24 USD | SEK 398.00 38.85 USD | SEK 9.94B 970.42M USD | 23.47 | SEK 16.94 1.65 USD | ||
| Mips AB (publ) MIPS.ST | SEK 353.40 34.5 USD |
-1.89
|
SEK 9.36B 913.84M USD | SEK 34.31K 3.35K USD | SEK 352.80 34.44 USD | SEK 360.80 35.22 USD | SEK 9.36B 913.84M USD | 68.09 | SEK 5.19 0.51 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 479.00 46.76 USD |
-1.44
|
SEK 6.44B 628.43M USD | SEK 1.91K 186.73 USD | SEK 479.00 46.76 USD | SEK 485.00 47.34 USD | SEK 6.44B 628.43M USD | 0 | -SEK 4.67 -0.4 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.90 1.06 USD |
+0.46
|
SEK 3.53B 344.72M USD | SEK 1.36K 132.56 USD | SEK 10.90 1.06 USD | SEK 10.90 1.06 USD | SEK 3.53B 344.72M USD | 0 | -SEK 0.29 -0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 212.00 20.69 USD |
+2.91
|
SEK 1.91B 186.24M USD | SEK 2.97K 289.42 USD | SEK 205.00 20.01 USD | SEK 214.00 20.89 USD | SEK 1.91B 186.24M USD | 20.30 | SEK 10.44 1.02 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 62.80 6.13 USD |
+3.46
|
SEK 1.58B 154.16M USD | SEK 22.37K 2.18K USD | SEK 60.60 5.92 USD | SEK 62.90 6.14 USD | SEK 1.58B 154.16M USD | 18.20 | SEK 3.45 0.34 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 71.80 7.01 USD |
+1.13
|
SEK 1.49B 145.67M USD | SEK 13.87K 1.35K USD | SEK 69.80 6.81 USD | SEK 71.80 7.01 USD | SEK 1.49B 145.67M USD | 24.75 | SEK 2.90 0.28 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 78.40 7.71 USD |
-1.25
|
SEK 1.28B 124.55M USD | SEK 4.77K 172.58 USD | SEK 78.40 7.65 USD | SEK 80.00 7.81 USD | SEK 1.28B 124.55M USD | 19.79 | SEK 3.99 0.39 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 51.10 5.02 USD |
+0.78
|
SEK 1.08B 105.3M USD | SEK 7.33K 3.31K USD | SEK 50.20 4.9 USD | SEK 51.80 5.06 USD | SEK 1.08B 105.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 40.50 3.97 USD |
+3.04
|
SEK 958.03M 93.52M USD | SEK 7.72K 1.58K USD | SEK 39.50 3.86 USD | SEK 40.80 3.98 USD | SEK 958.03M 93.52M USD | 14.90 | SEK 2.73 0.27 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 66.30 6.47 USD |
+2.16
|
SEK 755.95M 73.79M USD | SEK 21.26K 2.08K USD | SEK 64.80 6.33 USD | SEK 66.70 6.51 USD | SEK 755.95M 73.79M USD | 12.84 | SEK 5.16 0.5 USD | ||
| CDON AB CDON.ST | SEK 63.00 6.15 USD |
-3.08
|
SEK 715.26M 69.82M USD | SEK 1.56K 152.28 USD | SEK 62.00 6.05 USD | SEK 65.00 6.34 USD | SEK 715.26M 69.82M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 15.95 1.48 USD |
+4.25
|
SEK 592.80M 57.86M USD | SEK 20.61K 2.01K USD | SEK 14.65 1.43 USD | SEK 15.40 1.5 USD | SEK 592.80M 57.86M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.90 1.06 USD |
+2.35
|
SEK 464.68M 45.36M USD | SEK 63.48K 6.2K USD | SEK 10.25 1 USD | SEK 11.30 1.1 USD | SEK 464.68M 45.36M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 17.60 1.72 USD |
+6.99
|
SEK 452.41M 44.16M USD | SEK 17.14K 1.67K USD | SEK 16.60 1.62 USD | SEK 18.75 1.83 USD | SEK 452.41M 44.16M USD | 0 | -SEK 0.91 -0.08 USD | ||
| Balco Group AB BALCO.ST | SEK 17.30 1.69 USD |
-3.89
|
SEK 398.27M 38.88M USD | SEK 53.90K 5.26K USD | SEK 17.30 1.69 USD | SEK 18.20 1.78 USD | SEK 398.27M 38.88M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 37.30 3.64 USD |
+1.08
|
SEK 315.41M 30.79M USD | SEK 10.90K 1.06K USD | SEK 35.30 3.45 USD | SEK 37.50 3.66 USD | SEK 315.41M 30.79M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.50 2.2 USD |
-0.88
|
SEK 263.30M 25.7M USD | SEK 10.16K 991.94 USD | SEK 22.40 2.19 USD | SEK 22.80 2.23 USD | SEK 263.30M 25.7M USD | 11.90 | SEK 1.89 0.18 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 24.10 2.32 USD |
+1.26
|
SEK 201.31M 19.65M USD | SEK 1.12K 109.13 USD | SEK 23.20 2.26 USD | SEK 24.20 2.36 USD | SEK 201.31M 19.65M USD | 36.06 | SEK 0.66 0.06 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.20 1.39 USD |
+2.9
|
SEK 101.34M 9.89M USD | SEK 1.75K 171.11 USD | SEK 14.00 1.37 USD | SEK 14.20 1.39 USD | SEK 101.34M 9.89M USD | 0 | -SEK 1.64 -0.1 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 5.25 0.51 USD |
0
|
SEK 81.61M 7.97M USD | SEK 275.00 26.84 USD | SEK 5.25 0.51 USD | SEK 5.25 0.51 USD | SEK 81.61M 7.97M USD | 0 | -SEK 1.28 -0.1 USD | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 2.50 0.24 USD |
+1.63
|
SEK 11.73M 1.15M USD | SEK 214.00 20.89 USD | SEK 2.50 0.24 USD | SEK 2.50 0.24 USD | SEK 11.73M 1.15M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}