Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (62)
- {{country.name}}
Stockholm (62)
- {{item.name}}
Consumer Cyclical (62)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 172.80 16.87 USD |
-0.69
|
SEK 275.85B 26.93B USD | SEK 620.20K 60.54K USD | SEK 171.95 16.78 USD | SEK 173.75 16.96 USD | SEK 275.85B 26.93B USD | 20.94 | SEK 8.25 0.81 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 810.40 79.11 USD |
+1.22
|
SEK 147.21B 14.37B USD | SEK 203.09K 19.82K USD | SEK 799.60 78.05 USD | SEK 816.20 79.67 USD | SEK 147.21B 14.37B USD | 13.91 | SEK 58.22 5.68 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 109.10 10.65 USD |
-1.18
|
SEK 89.02B 8.69B USD | SEK 198.57K 19.38K USD | SEK 109.10 10.65 USD | SEK 110.60 10.8 USD | SEK 89.02B 8.69B USD | 13.86 | SEK 7.87 0.77 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,151.00 112.35 USD |
-1.54
|
SEK 82.88B 8.09B USD | SEK 49.78K 4.86K USD | SEK 1,150.00 112.25 USD | SEK 1,168.00 114.01 USD | SEK 82.88B 8.09B USD | 14.29 | SEK 80.54 7.86 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.15 1.38 USD |
-1.5
|
SEK 41.95B 4.09B USD | SEK 2.79M 272.05K USD | SEK 14.08 1.37 USD | SEK 14.33 1.4 USD | SEK 41.95B 4.09B USD | 4.49 | SEK 3.15 0.31 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 473.40 46.21 USD |
+0.04
|
SEK 30.09B 2.94B USD | SEK 21.23K 2.07K USD | SEK 469.00 45.78 USD | SEK 478.80 46.74 USD | SEK 30.09B 2.94B USD | 23.96 | SEK 19.75 1.93 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 102.20 9.98 USD |
+0.69
|
SEK 21.99B 2.15B USD | SEK 123.23K 12.03K USD | SEK 100.70 9.83 USD | SEK 102.60 10.02 USD | SEK 21.99B 2.15B USD | 30.23 | SEK 3.38 0.33 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.46 2.58 USD |
-2
|
SEK 21.47B 2.1B USD | SEK 679.91K 66.37K USD | SEK 26.05 2.54 USD | SEK 26.97 2.63 USD | SEK 21.47B 2.1B USD | 0 | -SEK 2.88 -0.2 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 198.10 19.34 USD |
-0.55
|
SEK 21.36B 2.09B USD | SEK 228.82K 22.34K USD | SEK 192.20 18.76 USD | SEK 199.40 19.46 USD | SEK 21.36B 2.09B USD | 18.53 | SEK 10.69 1.04 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 99.95 9.76 USD |
-1.53
|
SEK 13.26B 1.29B USD | SEK 154.87K 15.12K USD | SEK 99.30 9.69 USD | SEK 101.30 9.89 USD | SEK 13.26B 1.29B USD | 16.52 | SEK 6.05 0.59 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 143.80 14.04 USD |
-0.69
|
SEK 13.19B 1.29B USD | SEK 25.50K 2.49K USD | SEK 142.80 13.94 USD | SEK 144.70 14.12 USD | SEK 13.19B 1.29B USD | 15.83 | SEK 9.08 0.89 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 94.00 9.18 USD |
+1.24
|
SEK 12.72B 1.24B USD | SEK 209.74K 20.47K USD | SEK 92.60 9.04 USD | SEK 94.45 9.22 USD | SEK 12.72B 1.24B USD | 8.85 | SEK 10.62 1.04 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 385.60 37.64 USD |
-5.3
|
SEK 10.22B 997.37M USD | SEK 210.55K 20.55K USD | SEK 380.60 37.15 USD | SEK 402.20 39.26 USD | SEK 10.22B 997.37M USD | 61.59 | SEK 6.26 0.61 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 157.60 15.38 USD |
+0.19
|
SEK 9.19B 896.91M USD | SEK 28.33K 2.77K USD | SEK 153.90 15.02 USD | SEK 158.10 15.43 USD | SEK 9.19B 896.91M USD | 34.18 | SEK 4.61 0.45 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 131.30 12.82 USD |
+8.07
|
SEK 8.47B 826.73M USD | SEK 1.07M 104.68K USD | SEK 122.60 11.97 USD | SEK 132.20 12.9 USD | SEK 8.47B 826.73M USD | 0 | -SEK 1.73 -0.1 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.50 2.1 USD |
-1.29
|
SEK 6.87B 670.52M USD | SEK 503.68K 49.17K USD | SEK 20.90 2.04 USD | SEK 21.78 2.13 USD | SEK 6.87B 670.52M USD | 22.39 | SEK 0.96 0.09 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 53.85 5.26 USD |
-0.09
|
SEK 5.70B 556.15M USD | SEK 101.27K 9.89K USD | SEK 52.80 5.15 USD | SEK 54.15 5.29 USD | SEK 5.70B 556.15M USD | 17.42 | SEK 3.09 0.3 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 154.80 15.11 USD |
+0.39
|
SEK 4.04B 394.53M USD | SEK 19.01K 1.86K USD | SEK 153.20 14.95 USD | SEK 156.20 15.25 USD | SEK 4.04B 394.53M USD | 33.79 | SEK 4.58 0.45 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.40 6.77 USD |
+0.07
|
SEK 3.91B 381.62M USD | SEK 28.39K 2.77K USD | SEK 68.35 6.67 USD | SEK 69.90 6.82 USD | SEK 3.91B 381.62M USD | 29.78 | SEK 2.33 0.23 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 63.30 6.18 USD |
+2.59
|
SEK 3.71B 362.24M USD | SEK 173.43K 16.93K USD | SEK 62.00 6.05 USD | SEK 63.50 6.2 USD | SEK 3.71B 362.24M USD | 15.94 | SEK 3.97 0.39 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 20.68 2.02 USD |
+1.37
|
SEK 3.71B 362.18M USD | SEK 443.13K 43.26K USD | SEK 20.16 1.97 USD | SEK 20.70 2.02 USD | SEK 3.71B 362.18M USD | 42.20 | SEK 0.49 0.05 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 75.00 7.32 USD |
0
|
SEK 3.52B 344.08M USD | SEK 113.26K 11.06K USD | SEK 74.50 7.27 USD | SEK 75.40 7.36 USD | SEK 3.52B 344.08M USD | 17.28 | SEK 4.34 0.42 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.64 0.84 USD |
+1.65
|
SEK 2.78B 271.25M USD | SEK 700.54K 68.38K USD | SEK 8.38 0.82 USD | SEK 8.68 0.85 USD | SEK 2.78B 271.25M USD | 0 | -SEK 0.27 -0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.10 0.99 USD |
+1
|
SEK 2.48B 242.52M USD | SEK 16.24K 1.59K USD | SEK 9.98 0.97 USD | SEK 10.26 1 USD | SEK 2.48B 242.52M USD | 53.15 | SEK 0.19 0.02 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.17 1.29 USD |
+0.46
|
SEK 1.99B 194.67M USD | SEK 225.37K 22K USD | SEK 12.83 1.25 USD | SEK 13.31 1.3 USD | SEK 1.99B 194.67M USD | 0 | -SEK 23.14 -2.2 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 75.50 7.37 USD |
+6.19
|
SEK 1.58B 154.68M USD | SEK 350.54K 34.22K USD | SEK 70.30 6.86 USD | SEK 75.70 7.39 USD | SEK 1.58B 154.68M USD | 0 | -SEK 52.92 -5.1 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 30.50 2.98 USD |
+0.66
|
SEK 892.14M 87.08M USD | SEK 81.13K 7.92K USD | SEK 29.88 2.92 USD | SEK 31.10 3.04 USD | SEK 892.14M 87.08M USD | 6.65 | SEK 4.58 0.45 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.76 0.86 USD |
+0.23
|
SEK 720.06M 70.29M USD | SEK 61.62K 6.02K USD | SEK 8.67 0.85 USD | SEK 8.86 0.86 USD | SEK 720.06M 70.29M USD | 17.87 | SEK 0.49 0.05 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.10 0.0097 USD |
+6.16
|
SEK 298.17M 29.1M USD | SEK 67.67K 6.61K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0097 USD | SEK 298.17M 29.1M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.33 0.03 USD |
-0.61
|
SEK 141.08M 13.77M USD | SEK 60.01K 5.86K USD | SEK 0.33 0.03 USD | SEK 0.34 0.03 USD | SEK 141.08M 13.77M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.80 0.08 USD |
+1.52
|
SEK 116.35M 11.36M USD | SEK 6.51K 635.36 USD | SEK 0.75 0.07 USD | SEK 0.80 0.08 USD | SEK 116.35M 11.36M USD | 0 | -SEK 0.24 -0.02 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0088 USD |
-1.09
|
SEK 115.77M 11.3M USD | SEK 500.00 48.81 USD | SEK 0.09 0.0088 USD | SEK 0.09 0.0088 USD | SEK 115.77M 11.3M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.05 0.0053 USD |
+7.51
|
SEK 11.24M 1.1M USD | SEK 211.81K 20.68K USD | SEK 0.05 0.0052 USD | SEK 0.06 0.0056 USD | SEK 11.24M 1.1M USD | 0 | -SEK 0.12 -0.01 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 109.00 10.64 USD |
-0.46
|
SEK 88.23B 8.61B USD | SEK 868.00 84.73 USD | SEK 109.00 10.64 USD | SEK 109.00 10.64 USD | SEK 88.23B 8.61B USD | 13.85 | SEK 7.87 0.77 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.20 2.75 USD |
+0.71
|
SEK 22.88B 2.23B USD | SEK 482.00 47.05 USD | SEK 28.00 2.73 USD | SEK 28.20 2.75 USD | SEK 22.88B 2.23B USD | 0 | -SEK 2.88 -0.2 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 176.80 17.26 USD |
+0.34
|
SEK 13.86B 1.35B USD | SEK 15.34K 1.5K USD | SEK 175.00 17.08 USD | SEK 177.20 17.3 USD | SEK 13.86B 1.35B USD | 22.07 | SEK 8.01 0.78 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 312.50 30.5 USD |
+0.16
|
SEK 7.81B 762.72M USD | SEK 7.66K 747.52 USD | SEK 309.00 30.16 USD | SEK 314.00 30.65 USD | SEK 7.81B 762.72M USD | 19.03 | SEK 16.42 1.6 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 295.00 28.8 USD |
-1.01
|
SEK 3.26B 318.29M USD | SEK 304.00 29.67 USD | SEK 293.50 28.65 USD | SEK 299.00 29.19 USD | SEK 3.26B 318.29M USD | 56.29 | SEK 5.24 0.51 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.25 0.81 USD |
0
|
SEK 2.65B 259M USD | SEK 30.00 2.93 USD | SEK 8.25 0.81 USD | SEK 8.25 0.81 USD | SEK 2.65B 259M USD | 0 | -SEK 0.27 -0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 239.00 23.33 USD |
+0.84
|
SEK 2.15B 209.96M USD | SEK 4.19K 408.61 USD | SEK 235.00 22.94 USD | SEK 243.00 23.72 USD | SEK 2.15B 209.96M USD | 16.06 | SEK 14.88 1.45 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 55.50 5.42 USD |
+1.46
|
SEK 1.40B 136.53M USD | SEK 33.33K 3.25K USD | SEK 54.00 5.27 USD | SEK 55.50 5.42 USD | SEK 1.40B 136.53M USD | 14.26 | SEK 3.89 0.38 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 67.20 6.56 USD |
+0.45
|
SEK 1.40B 136.34M USD | SEK 12.14K 1.18K USD | SEK 66.90 6.53 USD | SEK 67.80 6.62 USD | SEK 1.40B 136.34M USD | 20.30 | SEK 3.31 0.32 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.40 6.97 USD |
+0.56
|
SEK 1.15B 112.57M USD | SEK 270.00 26.36 USD | SEK 71.00 6.93 USD | SEK 71.40 6.97 USD | SEK 1.15B 112.57M USD | 13.65 | SEK 5.23 0.51 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 31.10 3.04 USD |
-1.58
|
SEK 732.05M 71.46M USD | SEK 102.48K 10K USD | SEK 31.05 3.03 USD | SEK 31.90 3.11 USD | SEK 732.05M 71.46M USD | 11.87 | SEK 2.62 0.26 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.80 1.74 USD |
0
|
SEK 694.20M 67.76M USD | SEK 3.32K 324.37 USD | SEK 17.40 1.7 USD | SEK 17.80 1.74 USD | SEK 694.20M 67.76M USD | 0 | -SEK 2.59 -0.2 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 43.80 4.28 USD |
-1.13
|
SEK 649.97M 63.45M USD | SEK 31.41K 3.07K USD | SEK 42.10 4.11 USD | SEK 44.10 4.3 USD | SEK 649.97M 63.45M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 24.85 2.43 USD |
-0.6
|
SEK 565.48M 55.2M USD | SEK 6.92K 675.28 USD | SEK 24.30 2.37 USD | SEK 25.50 2.49 USD | SEK 565.48M 55.2M USD | 11.88 | SEK 2.09 0.2 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 17.25 1.68 USD |
-0.58
|
SEK 497.88M 48.6M USD | SEK 6.88K 671.18 USD | SEK 17.25 1.68 USD | SEK 17.70 1.73 USD | SEK 497.88M 48.6M USD | 0 | -SEK 0.26 -0.02 USD | ||
CDON AB
CDON.ST
SE
|
SEK 42.80 4.18 USD |
+0.47
|
SEK 490.74M 47.9M USD | SEK 178.00 17.38 USD | SEK 42.50 4.15 USD | SEK 42.80 4.18 USD | SEK 490.74M 47.9M USD | 0 | -SEK 5.71 -0.5 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.30 1.1 USD |
-1.74
|
SEK 481.73M 47.02M USD | SEK 44.59K 4.35K USD | SEK 11.30 1.1 USD | SEK 11.60 1.13 USD | SEK 481.73M 47.02M USD | 0 | -SEK 2.75 -0.2 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 15.15 1.48 USD |
-0.98
|
SEK 348.78M 34.05M USD | SEK 11.46K 1.12K USD | SEK 14.95 1.46 USD | SEK 15.45 1.51 USD | SEK 348.78M 34.05M USD | 0 | -SEK 0.35 -0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.56 0.64 USD |
+0.61
|
SEK 262.40M 25.61M USD | SEK 8.96K 874.41 USD | SEK 6.54 0.64 USD | SEK 6.90 0.67 USD | SEK 262.40M 25.61M USD | 7.80 | SEK 0.84 0.08 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.60 1.91 USD |
-1.01
|
SEK 229.36M 22.39M USD | SEK 2.58K 251.64 USD | SEK 19.60 1.91 USD | SEK 20.20 1.97 USD | SEK 229.36M 22.39M USD | 11.80 | SEK 1.66 0.16 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 23.90 2.33 USD |
+2.58
|
SEK 202.07M 19.72M USD | SEK 3.08K 300.74 USD | SEK 23.70 2.31 USD | SEK 24.00 2.34 USD | SEK 202.07M 19.72M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 10.60 1.03 USD |
+14.59
|
SEK 164.78M 16.09M USD | SEK 19.91K 1.94K USD | SEK 9.15 0.89 USD | SEK 11.10 1.08 USD | SEK 164.78M 16.09M USD | 0 | -SEK 1.17 -0.1 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 16.25 1.59 USD |
+1.88
|
SEK 137.64M 13.43M USD | SEK 4.85K 472.93 USD | SEK 16.00 1.56 USD | SEK 16.50 1.61 USD | SEK 137.64M 13.43M USD | 17.28 | SEK 0.94 0.09 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.35 0.62 USD |
-2.31
|
SEK 104.89M 10.24M USD | SEK 7.60K 741.85 USD | SEK 6.30 0.61 USD | SEK 6.50 0.63 USD | SEK 104.89M 10.24M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 6.80 0.66 USD |
-3.55
|
SEK 48.53M 4.74M USD | SEK 6.46K 630.09 USD | SEK 6.80 0.66 USD | SEK 7.05 0.69 USD | SEK 48.53M 4.74M USD | 0 | -SEK 0.52 -0.05 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
