Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (64)
- {{country.name}}
Stockholm (64)
- {{item.name}}
Consumer Cyclical (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 172.40 16.83 USD |
+1.11
|
SEK 275.21B 26.86B USD | SEK 2.04M 199.55K USD | SEK 169.85 16.58 USD | SEK 173.85 16.97 USD | SEK 275.21B 26.86B USD | 20.89 | SEK 8.25 0.81 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 800.00 78.09 USD |
+0.4
|
SEK 145.32B 14.19B USD | SEK 398.79K 38.93K USD | SEK 797.00 77.8 USD | SEK 803.60 78.44 USD | SEK 145.32B 14.19B USD | 13.74 | SEK 58.22 5.68 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 112.80 11.01 USD |
+1.17
|
SEK 92.03B 8.98B USD | SEK 232.00K 22.65K USD | SEK 111.50 10.88 USD | SEK 112.90 11.02 USD | SEK 92.03B 8.98B USD | 14.33 | SEK 7.87 0.77 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,170.00 114.21 USD |
+1.56
|
SEK 84.25B 8.22B USD | SEK 92.81K 9.06K USD | SEK 1,156.00 112.84 USD | SEK 1,179.00 115.09 USD | SEK 84.25B 8.22B USD | 14.52 | SEK 80.54 7.86 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.19 1.39 USD |
+2.83
|
SEK 42.07B 4.11B USD | SEK 7.07M 690.1K USD | SEK 13.92 1.36 USD | SEK 14.27 1.39 USD | SEK 42.07B 4.11B USD | 4.50 | SEK 3.15 0.31 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 473.80 46.25 USD |
+0.77
|
SEK 30.12B 2.94B USD | SEK 54.34K 5.3K USD | SEK 469.40 45.82 USD | SEK 480.40 46.89 USD | SEK 30.12B 2.94B USD | 23.98 | SEK 19.75 1.93 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 27.60 2.69 USD |
+2.76
|
SEK 22.40B 2.19B USD | SEK 3.35M 327.45K USD | SEK 26.77 2.61 USD | SEK 27.67 2.7 USD | SEK 22.40B 2.19B USD | 0 | -SEK 2.88 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 100.50 9.81 USD |
+1.31
|
SEK 21.62B 2.11B USD | SEK 351.47K 34.31K USD | SEK 98.75 9.64 USD | SEK 100.70 9.83 USD | SEK 21.62B 2.11B USD | 29.73 | SEK 3.38 0.33 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 199.40 19.46 USD |
+2.1
|
SEK 21.50B 2.1B USD | SEK 243.21K 23.74K USD | SEK 194.90 19.02 USD | SEK 200.80 19.6 USD | SEK 21.50B 2.1B USD | 18.65 | SEK 10.69 1.04 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 145.50 14.2 USD |
+0.48
|
SEK 13.35B 1.3B USD | SEK 57.75K 5.64K USD | SEK 144.80 14.13 USD | SEK 146.50 14.3 USD | SEK 13.35B 1.3B USD | 16.02 | SEK 9.08 0.89 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 99.00 9.66 USD |
+0.87
|
SEK 13.14B 1.28B USD | SEK 216.68K 21.15K USD | SEK 98.00 9.57 USD | SEK 99.90 9.75 USD | SEK 13.14B 1.28B USD | 16.36 | SEK 6.05 0.59 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 92.45 9.02 USD |
-1.02
|
SEK 12.51B 1.22B USD | SEK 431.31K 42.1K USD | SEK 91.90 8.97 USD | SEK 94.95 9.27 USD | SEK 12.51B 1.22B USD | 8.70 | SEK 10.62 1.04 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 416.80 40.68 USD |
+2.61
|
SEK 11.04B 1.08B USD | SEK 189.02K 18.45K USD | SEK 406.20 39.65 USD | SEK 421.60 41.15 USD | SEK 11.04B 1.08B USD | 66.58 | SEK 6.26 0.61 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 157.80 15.4 USD |
+1.61
|
SEK 9.20B 898.05M USD | SEK 69.28K 6.76K USD | SEK 153.20 14.95 USD | SEK 160.20 15.64 USD | SEK 9.20B 898.05M USD | 34.22 | SEK 4.61 0.45 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 120.00 11.71 USD |
+2.48
|
SEK 7.74B 755.58M USD | SEK 305.31K 29.8K USD | SEK 117.10 11.43 USD | SEK 120.20 11.73 USD | SEK 7.74B 755.58M USD | 0 | -SEK 1.73 -0.1 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 22.28 2.17 USD |
+3.72
|
SEK 7.12B 694.85M USD | SEK 948.70K 92.6K USD | SEK 21.18 2.07 USD | SEK 22.40 2.19 USD | SEK 7.12B 694.85M USD | 23.20 | SEK 0.96 0.09 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 53.15 5.19 USD |
+1.92
|
SEK 5.62B 548.92M USD | SEK 135.46K 13.22K USD | SEK 51.90 5.07 USD | SEK 53.30 5.2 USD | SEK 5.62B 548.92M USD | 17.20 | SEK 3.09 0.3 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 156.00 15.23 USD |
-0.51
|
SEK 4.07B 397.59M USD | SEK 30.39K 2.97K USD | SEK 155.60 15.19 USD | SEK 160.20 15.64 USD | SEK 4.07B 397.59M USD | 34.06 | SEK 4.58 0.45 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 70.00 6.83 USD |
+0.14
|
SEK 3.94B 384.91M USD | SEK 22.58K 2.2K USD | SEK 69.20 6.75 USD | SEK 70.60 6.89 USD | SEK 3.94B 384.91M USD | 30.04 | SEK 2.33 0.23 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.67 1.92 USD |
+1.55
|
SEK 3.53B 344.5M USD | SEK 844.11K 82.4K USD | SEK 19.30 1.88 USD | SEK 19.79 1.93 USD | SEK 3.53B 344.5M USD | 40.14 | SEK 0.49 0.05 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 54.00 5.27 USD |
+1.31
|
SEK 3.17B 309.02M USD | SEK 211.24K 20.62K USD | SEK 53.00 5.17 USD | SEK 54.20 5.29 USD | SEK 3.17B 309.02M USD | 13.60 | SEK 3.97 0.39 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.35 0.82 USD |
+0.72
|
SEK 2.69B 262.14M USD | SEK 174.53K 17.04K USD | SEK 8.26 0.81 USD | SEK 8.48 0.83 USD | SEK 2.69B 262.14M USD | 0 | -SEK 0.27 -0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.20 1 USD |
+3.13
|
SEK 2.51B 244.92M USD | SEK 49.95K 4.88K USD | SEK 9.81 0.96 USD | SEK 10.40 1.02 USD | SEK 2.51B 244.92M USD | 53.68 | SEK 0.19 0.02 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.17 1.29 USD |
+1.35
|
SEK 1.99B 194.64M USD | SEK 229.86K 22.44K USD | SEK 12.96 1.27 USD | SEK 13.33 1.3 USD | SEK 1.99B 194.64M USD | 0 | -SEK 23.14 -2.2 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 69.50 6.78 USD |
+2.21
|
SEK 1.46B 142.38M USD | SEK 44.42K 4.34K USD | SEK 68.00 6.64 USD | SEK 70.00 6.83 USD | SEK 1.46B 142.38M USD | 0 | -SEK 52.92 -5.1 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 30.14 2.94 USD |
-0.33
|
SEK 881.61M 86.06M USD | SEK 74.46K 7.27K USD | SEK 29.84 2.91 USD | SEK 31.26 3.05 USD | SEK 881.61M 86.06M USD | 6.58 | SEK 4.58 0.45 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.72 0.85 USD |
-0.11
|
SEK 716.78M 69.97M USD | SEK 30.57K 2.98K USD | SEK 8.56 0.84 USD | SEK 8.79 0.86 USD | SEK 716.78M 69.97M USD | 17.79 | SEK 0.49 0.05 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.11 0.01 USD |
+13.01
|
SEK 316.05M 30.85M USD | SEK 486.56K 47.49K USD | SEK 0.09 0.0091 USD | SEK 0.11 0.01 USD | SEK 316.05M 30.85M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.33 0.03 USD |
-2.4
|
SEK 139.79M 13.65M USD | SEK 300.12K 29.3K USD | SEK 0.31 0.03 USD | SEK 0.33 0.03 USD | SEK 139.79M 13.65M USD | 0 | -SEK 0.17 -0.01 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0089 USD |
+0.55
|
SEK 117.69M 11.49M USD | SEK 32.17K 3.14K USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0089 USD | SEK 117.69M 11.49M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.79 0.08 USD |
+10.08
|
SEK 114.32M 11.16M USD | SEK 90.52K 8.84K USD | SEK 0.70 0.07 USD | SEK 0.79 0.08 USD | SEK 114.32M 11.16M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.05 0.0053 USD |
-4.86
|
SEK 11.32M 1.1M USD | SEK 3.03M 296.04K USD | SEK 0.05 0.0049 USD | SEK 0.06 0.0058 USD | SEK 11.32M 1.1M USD | 0 | -SEK 0.12 -0.01 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 111.50 10.88 USD |
+0.9
|
SEK 90.25B 8.81B USD | SEK 151.00 14.74 USD | SEK 110.50 10.79 USD | SEK 111.50 10.88 USD | SEK 90.25B 8.81B USD | 14.16 | SEK 7.87 0.77 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.40 2.77 USD |
+0.71
|
SEK 23.05B 2.25B USD | SEK 510.00 49.78 USD | SEK 28.20 2.75 USD | SEK 28.40 2.77 USD | SEK 23.05B 2.25B USD | 0 | -SEK 2.88 -0.2 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 174.50 17.03 USD |
+2.17
|
SEK 13.68B 1.34B USD | SEK 65.46K 6.39K USD | SEK 171.20 16.71 USD | SEK 175.30 17.11 USD | SEK 13.68B 1.34B USD | 21.78 | SEK 8.01 0.78 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 314.50 30.7 USD |
+0.16
|
SEK 7.86B 767.6M USD | SEK 7.83K 764.6 USD | SEK 313.50 30.6 USD | SEK 317.50 30.99 USD | SEK 7.86B 767.6M USD | 19.15 | SEK 16.42 1.6 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 75.90 7.41 USD |
+2.71
|
SEK 3.57B 348.21M USD | SEK 81.54K 7.96K USD | SEK 73.90 7.21 USD | SEK 77.10 7.53 USD | SEK 3.57B 348.21M USD | 17.48 | SEK 4.34 0.42 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 291.50 28.45 USD |
+0.69
|
SEK 3.22B 314.52M USD | SEK 3.65K 356.09 USD | SEK 290.00 28.31 USD | SEK 297.00 28.99 USD | SEK 3.22B 314.52M USD | 55.62 | SEK 5.24 0.51 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.30 0.81 USD |
+0.61
|
SEK 2.67B 260.57M USD | SEK 1.25K 121.92 USD | SEK 8.25 0.81 USD | SEK 8.30 0.81 USD | SEK 2.67B 260.57M USD | 0 | -SEK 0.27 -0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 236.00 23.04 USD |
+0.43
|
SEK 2.12B 207.33M USD | SEK 1.11K 108.64 USD | SEK 233.00 22.74 USD | SEK 237.00 23.13 USD | SEK 2.12B 207.33M USD | 15.86 | SEK 14.88 1.45 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 67.30 6.57 USD |
+1.05
|
SEK 1.40B 136.54M USD | SEK 12.02K 1.17K USD | SEK 66.20 6.46 USD | SEK 67.40 6.58 USD | SEK 1.40B 136.54M USD | 20.33 | SEK 3.31 0.32 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 54.20 5.29 USD |
+1.31
|
SEK 1.37B 133.33M USD | SEK 77.68K 7.58K USD | SEK 54.00 5.27 USD | SEK 56.50 5.52 USD | SEK 1.37B 133.33M USD | 13.93 | SEK 3.89 0.38 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.60 6.99 USD |
+1.42
|
SEK 1.16B 112.88M USD | SEK 996.00 97.22 USD | SEK 69.40 6.77 USD | SEK 72.00 7.03 USD | SEK 1.16B 112.88M USD | 13.69 | SEK 5.23 0.51 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.10 3.13 USD |
-0.93
|
SEK 755.59M 73.76M USD | SEK 5.36K 523.1 USD | SEK 31.70 3.09 USD | SEK 32.80 3.2 USD | SEK 755.59M 73.76M USD | 12.25 | SEK 2.62 0.26 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.50 1.71 USD |
+1.45
|
SEK 682.50M 66.62M USD | SEK 20.80K 2.03K USD | SEK 17.25 1.68 USD | SEK 17.50 1.71 USD | SEK 682.50M 66.62M USD | 0 | -SEK 2.59 -0.2 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 44.20 4.31 USD |
+3.76
|
SEK 655.91M 64.02M USD | SEK 67.98K 6.64K USD | SEK 43.80 4.28 USD | SEK 47.30 4.62 USD | SEK 655.91M 64.02M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 23.85 2.33 USD |
+2.58
|
SEK 542.72M 52.98M USD | SEK 6.44K 628.43 USD | SEK 23.15 2.26 USD | SEK 23.90 2.33 USD | SEK 542.72M 52.98M USD | 11.41 | SEK 2.09 0.2 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.35 1.11 USD |
+0.44
|
SEK 483.86M 47.23M USD | SEK 4.03K 393.38 USD | SEK 11.35 1.11 USD | SEK 11.40 1.11 USD | SEK 483.86M 47.23M USD | 0 | -SEK 2.75 -0.2 USD | ||
CDON AB
CDON.ST
SE
|
SEK 42.20 4.12 USD |
+1.2
|
SEK 483.86M 47.23M USD | SEK 345.00 33.68 USD | SEK 40.20 3.92 USD | SEK 42.80 4.18 USD | SEK 483.86M 47.23M USD | 0 | -SEK 5.71 -0.5 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 16.75 1.64 USD |
+0.3
|
SEK 483.45M 47.19M USD | SEK 2.99K 291.47 USD | SEK 16.55 1.62 USD | SEK 16.80 1.64 USD | SEK 483.45M 47.19M USD | 0 | -SEK 0.26 -0.02 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 15.35 1.5 USD |
+1.66
|
SEK 353.38M 34.49M USD | SEK 10.01K 976.9 USD | SEK 15.00 1.46 USD | SEK 15.50 1.51 USD | SEK 353.38M 34.49M USD | 0 | -SEK 0.35 -0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.00 0.59 USD |
+1.01
|
SEK 240.00M 23.43M USD | SEK 5.10K 498.21 USD | SEK 6.00 0.59 USD | SEK 6.02 0.59 USD | SEK 240.00M 23.43M USD | 0 | -SEK 0.71 -0.06 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 20.10 1.96 USD |
-2.43
|
SEK 235.21M 22.96M USD | SEK 16.74K 1.63K USD | SEK 19.55 1.91 USD | SEK 20.60 2.01 USD | SEK 235.21M 22.96M USD | 12.10 | SEK 1.66 0.16 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 23.90 2.33 USD |
-0.83
|
SEK 202.07M 19.72M USD | SEK 4.08K 398.16 USD | SEK 23.60 2.3 USD | SEK 24.20 2.36 USD | SEK 202.07M 19.72M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.50 0.93 USD |
0
|
SEK 147.68M 14.42M USD | SEK 8.20K 800.13 USD | SEK 9.35 0.91 USD | SEK 9.50 0.93 USD | SEK 147.68M 14.42M USD | 0 | -SEK 1.17 -0.1 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 16.00 1.56 USD |
+2.24
|
SEK 135.52M 13.23M USD | SEK 4.78K 466.59 USD | SEK 16.00 1.56 USD | SEK 16.25 1.59 USD | SEK 135.52M 13.23M USD | 17.02 | SEK 0.94 0.09 USD | ||
|
Refine Group AB (publ)
REFINE.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.79M 11.2M USD | 0 | SEK 0.00 0 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.35 0.62 USD |
-1.55
|
SEK 104.89M 10.24M USD | SEK 4.77K 465.42 USD | SEK 6.20 0.61 USD | SEK 6.65 0.65 USD | SEK 104.89M 10.24M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 7.30 0.71 USD |
+2.1
|
SEK 52.10M 5.09M USD | SEK 50.00 4.88 USD | SEK 7.30 0.71 USD | SEK 7.30 0.71 USD | SEK 52.10M 5.09M USD | 0 | -SEK 0.52 -0.05 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
