Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (62)
- {{country.name}}
Stockholm (62)
- {{item.name}}
Consumer Cyclical (62)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 172.90 16.88 USD |
-0.63
|
SEK 276.01B 26.94B USD | SEK 294.27K 28.72K USD | SEK 172.10 16.8 USD | SEK 173.75 16.96 USD | SEK 276.01B 26.94B USD | 20.95 | SEK 8.25 0.81 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 809.20 78.99 USD |
+1.07
|
SEK 146.99B 14.35B USD | SEK 101.36K 9.89K USD | SEK 799.60 78.05 USD | SEK 809.40 79.01 USD | SEK 146.99B 14.35B USD | 13.89 | SEK 58.22 5.68 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 110.00 10.74 USD |
-0.36
|
SEK 89.75B 8.76B USD | SEK 124.27K 12.13K USD | SEK 109.30 10.67 USD | SEK 110.60 10.8 USD | SEK 89.75B 8.76B USD | 13.97 | SEK 7.87 0.77 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,166.00 113.82 USD |
-0.26
|
SEK 83.96B 8.2B USD | SEK 6.47K 631.45 USD | SEK 1,159.00 113.13 USD | SEK 1,168.00 114.01 USD | SEK 83.96B 8.2B USD | 14.47 | SEK 80.54 7.86 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.24 1.39 USD |
-0.87
|
SEK 42.22B 4.12B USD | SEK 1.41M 137.84K USD | SEK 14.08 1.37 USD | SEK 14.32 1.4 USD | SEK 42.22B 4.12B USD | 4.52 | SEK 3.15 0.31 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 473.40 46.21 USD |
+0.04
|
SEK 30.09B 2.94B USD | SEK 11.56K 1.13K USD | SEK 469.00 45.78 USD | SEK 474.00 46.27 USD | SEK 30.09B 2.94B USD | 23.96 | SEK 19.75 1.93 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 101.60 9.92 USD |
+0.1
|
SEK 21.86B 2.13B USD | SEK 49.61K 4.84K USD | SEK 100.70 9.83 USD | SEK 102.20 9.98 USD | SEK 21.86B 2.13B USD | 30.41 | SEK 3.34 0.33 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.50 2.59 USD |
-1.85
|
SEK 21.50B 2.1B USD | SEK 459.39K 44.84K USD | SEK 26.05 2.54 USD | SEK 26.97 2.63 USD | SEK 21.50B 2.1B USD | 0 | -SEK 2.88 -0.2 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 197.60 19.29 USD |
-0.8
|
SEK 21.31B 2.08B USD | SEK 180.88K 17.66K USD | SEK 192.20 18.76 USD | SEK 199.40 19.46 USD | SEK 21.31B 2.08B USD | 18.48 | SEK 10.69 1.04 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 100.10 9.77 USD |
-1.38
|
SEK 13.28B 1.3B USD | SEK 74.17K 7.24K USD | SEK 99.30 9.69 USD | SEK 101.30 9.89 USD | SEK 13.28B 1.3B USD | 16.54 | SEK 6.05 0.59 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 144.20 14.08 USD |
-0.41
|
SEK 13.23B 1.29B USD | SEK 13.88K 1.36K USD | SEK 142.80 13.94 USD | SEK 144.40 14.1 USD | SEK 13.23B 1.29B USD | 15.88 | SEK 9.08 0.89 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 94.20 9.2 USD |
+1.45
|
SEK 12.75B 1.24B USD | SEK 121.00K 11.81K USD | SEK 92.60 9.04 USD | SEK 94.30 9.2 USD | SEK 12.75B 1.24B USD | 8.87 | SEK 10.62 1.04 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 393.80 38.44 USD |
-3.29
|
SEK 10.43B 1.02B USD | SEK 133.79K 13.06K USD | SEK 380.60 37.15 USD | SEK 402.20 39.26 USD | SEK 10.43B 1.02B USD | 62.90 | SEK 6.26 0.61 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 157.50 15.37 USD |
+0.13
|
SEK 9.18B 896.34M USD | SEK 16.65K 1.62K USD | SEK 153.90 15.02 USD | SEK 157.60 15.38 USD | SEK 9.18B 896.34M USD | 34.16 | SEK 4.61 0.45 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 131.00 12.79 USD |
+7.82
|
SEK 8.45B 824.84M USD | SEK 840.05K 82K USD | SEK 122.60 11.97 USD | SEK 131.60 12.85 USD | SEK 8.45B 824.84M USD | 0 | -SEK 1.73 -0.1 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.52 2.1 USD |
-1.19
|
SEK 6.88B 671.15M USD | SEK 280.67K 27.4K USD | SEK 20.90 2.04 USD | SEK 21.78 2.13 USD | SEK 6.88B 671.15M USD | 22.41 | SEK 0.96 0.09 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 53.25 5.2 USD |
-1.21
|
SEK 5.63B 549.95M USD | SEK 21.02K 2.05K USD | SEK 52.80 5.15 USD | SEK 53.80 5.25 USD | SEK 5.63B 549.95M USD | 17.23 | SEK 3.09 0.3 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 154.80 15.11 USD |
+0.39
|
SEK 4.04B 394.53M USD | SEK 11.19K 1.09K USD | SEK 153.20 14.95 USD | SEK 156.00 15.23 USD | SEK 4.04B 394.53M USD | 33.79 | SEK 4.58 0.45 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.45 6.78 USD |
+0.14
|
SEK 3.91B 381.89M USD | SEK 22.76K 2.22K USD | SEK 68.35 6.67 USD | SEK 69.65 6.8 USD | SEK 3.91B 381.89M USD | 29.80 | SEK 2.33 0.23 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 62.60 6.11 USD |
+1.46
|
SEK 3.67B 358.23M USD | SEK 96.58K 9.43K USD | SEK 62.00 6.05 USD | SEK 63.50 6.2 USD | SEK 3.67B 358.23M USD | 15.76 | SEK 3.97 0.39 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 20.42 1.99 USD |
+0.1
|
SEK 3.66B 357.63M USD | SEK 286.08K 27.92K USD | SEK 20.16 1.97 USD | SEK 20.58 2.01 USD | SEK 3.66B 357.63M USD | 41.67 | SEK 0.49 0.05 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 75.00 7.32 USD |
0
|
SEK 3.52B 344.08M USD | SEK 61.45K 6K USD | SEK 74.50 7.27 USD | SEK 75.00 7.32 USD | SEK 3.52B 344.08M USD | 17.28 | SEK 4.34 0.42 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.64 0.84 USD |
+1.65
|
SEK 2.78B 271.25M USD | SEK 635.79K 62.06K USD | SEK 8.38 0.82 USD | SEK 8.68 0.85 USD | SEK 2.78B 271.25M USD | 0 | -SEK 0.27 -0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 9.98 0.97 USD |
-0.2
|
SEK 2.46B 239.64M USD | SEK 1.64K 159.79 USD | SEK 9.98 0.97 USD | SEK 10.18 0.99 USD | SEK 2.46B 239.64M USD | 52.52 | SEK 0.19 0.02 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.28 1.3 USD |
+1.33
|
SEK 2.01B 196.35M USD | SEK 167.54K 16.35K USD | SEK 12.83 1.25 USD | SEK 13.29 1.3 USD | SEK 2.01B 196.35M USD | 0 | -SEK 22.87 -2.2 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 74.80 7.3 USD |
+5.2
|
SEK 1.57B 153.24M USD | SEK 178.43K 17.42K USD | SEK 70.30 6.86 USD | SEK 75.70 7.39 USD | SEK 1.57B 153.24M USD | 0 | -SEK 51.79 -5.05 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 30.16 2.94 USD |
-0.46
|
SEK 882.20M 86.11M USD | SEK 30.21K 2.95K USD | SEK 29.88 2.92 USD | SEK 30.42 2.97 USD | SEK 882.20M 86.11M USD | 6.58 | SEK 4.58 0.45 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.77 0.86 USD |
+0.34
|
SEK 720.89M 70.37M USD | SEK 25.44K 2.48K USD | SEK 8.67 0.85 USD | SEK 8.82 0.86 USD | SEK 720.89M 70.37M USD | 17.89 | SEK 0.49 0.05 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0091 USD |
0
|
SEK 280.87M 27.42M USD | SEK 659.92K 64.42K USD | SEK 0.09 0.0091 USD | SEK 0.09 0.0091 USD | SEK 280.87M 27.42M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.34 0.03 USD |
+1.52
|
SEK 144.09M 14.07M USD | SEK 12.08K 1.18K USD | SEK 0.33 0.03 USD | SEK 0.34 0.03 USD | SEK 144.09M 14.07M USD | 0 | -SEK 0.17 -0.01 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0089 USD |
0
|
SEK 117.05M 11.43M USD | SEK 92.01K 8.98K USD | SEK 0.09 0.0089 USD | SEK 0.09 0.0089 USD | SEK 117.05M 11.43M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.75 0.07 USD |
-4.57
|
SEK 109.37M 10.68M USD | SEK 5.51K 537.75 USD | SEK 0.75 0.07 USD | SEK 0.80 0.08 USD | SEK 109.37M 10.68M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.05 0.0053 USD |
+7.51
|
SEK 11.24M 1.1M USD | SEK 211.81K 20.68K USD | SEK 0.05 0.0052 USD | SEK 0.06 0.0056 USD | SEK 11.24M 1.1M USD | 0 | -SEK 0.12 -0.01 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 109.00 10.64 USD |
-0.46
|
SEK 88.23B 8.61B USD | SEK 426.00 41.58 USD | SEK 109.00 10.64 USD | SEK 109.00 10.64 USD | SEK 88.23B 8.61B USD | 13.85 | SEK 7.87 0.77 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.00 2.73 USD |
0
|
SEK 22.72B 2.22B USD | SEK 176.00 17.18 USD | SEK 28.00 2.73 USD | SEK 28.00 2.73 USD | SEK 22.72B 2.22B USD | 0 | -SEK 2.88 -0.2 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 176.50 17.23 USD |
+0.17
|
SEK 13.83B 1.35B USD | SEK 12.57K 1.23K USD | SEK 175.00 17.08 USD | SEK 177.10 17.29 USD | SEK 13.83B 1.35B USD | 22.03 | SEK 8.01 0.78 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 311.00 30.36 USD |
-0.32
|
SEK 7.78B 759.06M USD | SEK 2.74K 267.36 USD | SEK 309.00 30.16 USD | SEK 313.50 30.6 USD | SEK 7.78B 759.06M USD | 18.94 | SEK 16.42 1.6 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 298.50 29.14 USD |
+0.17
|
SEK 3.30B 322.07M USD | SEK 27.00 2.64 USD | SEK 293.50 28.65 USD | SEK 298.50 29.14 USD | SEK 3.30B 322.07M USD | 56.96 | SEK 5.24 0.51 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.25 0.81 USD |
0
|
SEK 2.65B 259M USD | SEK 2.00 0.2 USD | SEK 8.25 0.81 USD | SEK 8.25 0.81 USD | SEK 2.65B 259M USD | 0 | -SEK 0.27 -0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 242.00 23.62 USD |
+2.11
|
SEK 2.18B 212.6M USD | SEK 3.24K 316.46 USD | SEK 235.00 22.94 USD | SEK 243.00 23.72 USD | SEK 2.18B 212.6M USD | 16.26 | SEK 14.88 1.45 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 67.60 6.6 USD |
+1.05
|
SEK 1.41B 137.15M USD | SEK 6.70K 653.91 USD | SEK 66.90 6.53 USD | SEK 67.80 6.62 USD | SEK 1.41B 137.15M USD | 20.42 | SEK 3.31 0.32 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 54.60 5.33 USD |
-0.18
|
SEK 1.38B 134.31M USD | SEK 25.60K 2.5K USD | SEK 54.00 5.27 USD | SEK 55.10 5.38 USD | SEK 1.38B 134.31M USD | 14.03 | SEK 3.89 0.38 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.00 6.93 USD |
0
|
SEK 1.15B 111.94M USD | SEK 199.00 19.42 USD | SEK 71.00 6.93 USD | SEK 71.40 6.97 USD | SEK 1.15B 111.94M USD | 13.57 | SEK 5.23 0.51 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 31.50 3.07 USD |
-0.32
|
SEK 741.47M 72.38M USD | SEK 26.82K 2.62K USD | SEK 31.50 3.07 USD | SEK 31.90 3.11 USD | SEK 741.47M 72.38M USD | 12.02 | SEK 2.62 0.26 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.80 1.74 USD |
0
|
SEK 694.20M 67.76M USD | SEK 1.08K 105.03 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 694.20M 67.76M USD | 0 | -SEK 2.59 -0.2 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 43.60 4.26 USD |
-1.58
|
SEK 647.01M 63.16M USD | SEK 26.66K 2.6K USD | SEK 42.10 4.11 USD | SEK 44.10 4.3 USD | SEK 647.01M 63.16M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 25.20 2.46 USD |
+0.8
|
SEK 573.44M 55.98M USD | SEK 2.56K 250.18 USD | SEK 24.30 2.37 USD | SEK 25.50 2.49 USD | SEK 573.44M 55.98M USD | 12.05 | SEK 2.09 0.2 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 17.35 1.69 USD |
0
|
SEK 500.77M 48.88M USD | SEK 4.67K 455.85 USD | SEK 17.35 1.69 USD | SEK 17.70 1.73 USD | SEK 500.77M 48.88M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.50 1.12 USD |
0
|
SEK 490.26M 47.86M USD | SEK 42.83K 4.18K USD | SEK 11.45 1.12 USD | SEK 11.60 1.13 USD | SEK 490.26M 47.86M USD | 0 | -SEK 2.75 -0.2 USD | ||
CDON AB
CDON.ST
SE
|
SEK 42.50 4.15 USD |
-0.23
|
SEK 487.30M 47.57M USD | SEK 128.00 12.49 USD | SEK 42.50 4.15 USD | SEK 42.70 4.17 USD | SEK 487.30M 47.57M USD | 0 | -SEK 5.71 -0.5 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.95 1.46 USD |
-2.29
|
SEK 344.17M 33.6M USD | SEK 2.86K 278.88 USD | SEK 14.95 1.46 USD | SEK 15.45 1.51 USD | SEK 344.17M 33.6M USD | 0 | -SEK 0.35 -0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.56 0.64 USD |
+0.61
|
SEK 262.40M 25.61M USD | SEK 7.25K 707.3 USD | SEK 6.54 0.64 USD | SEK 6.90 0.67 USD | SEK 262.40M 25.61M USD | 7.80 | SEK 0.84 0.08 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 20.20 1.97 USD |
+2.02
|
SEK 236.38M 23.07M USD | SEK 12.00 1.17 USD | SEK 20.20 1.97 USD | SEK 20.20 1.97 USD | SEK 236.38M 23.07M USD | 12.16 | SEK 1.66 0.16 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 24.00 2.34 USD |
+3
|
SEK 202.91M 19.81M USD | SEK 2.15K 209.38 USD | SEK 23.70 2.31 USD | SEK 24.00 2.34 USD | SEK 202.91M 19.81M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 10.60 1.03 USD |
+14.59
|
SEK 164.78M 16.09M USD | SEK 9.21K 899.11 USD | SEK 9.15 0.89 USD | SEK 10.60 1.03 USD | SEK 164.78M 16.09M USD | 0 | -SEK 1.17 -0.1 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 16.25 1.59 USD |
+1.88
|
SEK 137.64M 13.43M USD | SEK 2.91K 283.76 USD | SEK 16.05 1.57 USD | SEK 16.50 1.61 USD | SEK 137.64M 13.43M USD | 17.28 | SEK 0.94 0.09 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.30 0.61 USD |
-3.08
|
SEK 104.06M 10.16M USD | SEK 4.18K 407.92 USD | SEK 6.30 0.61 USD | SEK 6.50 0.63 USD | SEK 104.06M 10.16M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 7.00 0.68 USD |
-0.71
|
SEK 49.96M 4.88M USD | SEK 2.55K 248.42 USD | SEK 7.00 0.68 USD | SEK 7.05 0.69 USD | SEK 49.96M 4.88M USD | 0 | -SEK 0.52 -0.05 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
