Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (62)
- {{country.name}}
Stockholm (62)
- {{item.name}}
Consumer Cyclical (62)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 174.00 16.98 USD |
+0.9
|
SEK 277.77B 27.11B USD | SEK 2.10M 204.69K USD | SEK 171.55 16.75 USD | SEK 174.90 17.07 USD | SEK 277.77B 27.11B USD | 21.09 | SEK 8.25 0.81 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 800.60 78.15 USD |
+0.3
|
SEK 145.43B 14.2B USD | SEK 338.35K 33.03K USD | SEK 789.60 77.07 USD | SEK 801.60 78.25 USD | SEK 145.43B 14.2B USD | 13.75 | SEK 58.22 5.68 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 110.40 10.78 USD |
-1.16
|
SEK 90.08B 8.79B USD | SEK 146.17K 14.27K USD | SEK 109.70 10.71 USD | SEK 111.40 10.87 USD | SEK 90.08B 8.79B USD | 14.02 | SEK 7.87 0.77 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,169.00 114.11 USD |
+0.34
|
SEK 84.18B 8.22B USD | SEK 37.89K 3.7K USD | SEK 1,152.00 112.45 USD | SEK 1,174.00 114.6 USD | SEK 84.18B 8.22B USD | 14.51 | SEK 80.54 7.86 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.37 1.4 USD |
+4.4
|
SEK 42.59B 4.16B USD | SEK 7.11M 693.97K USD | SEK 13.70 1.34 USD | SEK 14.37 1.4 USD | SEK 42.59B 4.16B USD | 4.56 | SEK 3.15 0.31 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 473.20 46.19 USD |
-1.25
|
SEK 30.08B 2.94B USD | SEK 53.91K 5.26K USD | SEK 471.00 45.98 USD | SEK 480.40 46.89 USD | SEK 30.08B 2.94B USD | 23.95 | SEK 19.75 1.93 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 27.00 2.64 USD |
+0.56
|
SEK 21.91B 2.14B USD | SEK 1.07M 104.88K USD | SEK 26.50 2.59 USD | SEK 27.26 2.66 USD | SEK 21.91B 2.14B USD | 0 | -SEK 2.88 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 101.50 9.91 USD |
+1.3
|
SEK 21.84B 2.13B USD | SEK 394.85K 38.54K USD | SEK 99.70 9.73 USD | SEK 101.90 9.95 USD | SEK 21.84B 2.13B USD | 30.02 | SEK 3.38 0.33 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 199.20 19.44 USD |
+0.3
|
SEK 21.48B 2.1B USD | SEK 169.40K 16.54K USD | SEK 195.70 19.1 USD | SEK 199.70 19.49 USD | SEK 21.48B 2.1B USD | 18.63 | SEK 10.69 1.04 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 101.50 9.91 USD |
+1.81
|
SEK 13.47B 1.31B USD | SEK 360.79K 35.22K USD | SEK 98.80 9.64 USD | SEK 101.70 9.93 USD | SEK 13.47B 1.31B USD | 16.77 | SEK 6.05 0.59 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 144.80 14.13 USD |
-0.48
|
SEK 13.28B 1.3B USD | SEK 57.34K 5.6K USD | SEK 142.50 13.91 USD | SEK 145.70 14.22 USD | SEK 13.28B 1.3B USD | 15.94 | SEK 9.08 0.89 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 92.85 9.06 USD |
+1.48
|
SEK 12.56B 1.23B USD | SEK 484.06K 47.25K USD | SEK 91.15 8.9 USD | SEK 93.50 9.13 USD | SEK 12.56B 1.23B USD | 8.74 | SEK 10.62 1.04 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 407.20 39.75 USD |
-0.63
|
SEK 10.79B 1.05B USD | SEK 274.62K 26.81K USD | SEK 397.80 38.83 USD | SEK 414.80 40.49 USD | SEK 10.79B 1.05B USD | 65.04 | SEK 6.26 0.61 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 157.30 15.35 USD |
-0.13
|
SEK 9.17B 895.21M USD | SEK 50.28K 4.91K USD | SEK 155.70 15.2 USD | SEK 159.30 15.55 USD | SEK 9.17B 895.21M USD | 34.12 | SEK 4.61 0.45 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 121.50 11.86 USD |
+1.25
|
SEK 7.84B 765.02M USD | SEK 262.65K 25.64K USD | SEK 117.60 11.48 USD | SEK 121.90 11.9 USD | SEK 7.84B 765.02M USD | 0 | -SEK 1.73 -0.1 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.78 2.13 USD |
-1
|
SEK 6.96B 679.26M USD | SEK 624.26K 60.94K USD | SEK 21.20 2.07 USD | SEK 22.02 2.15 USD | SEK 6.96B 679.26M USD | 22.68 | SEK 0.96 0.09 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 53.90 5.26 USD |
+2.08
|
SEK 5.70B 556.66M USD | SEK 138.49K 13.52K USD | SEK 52.80 5.15 USD | SEK 54.20 5.29 USD | SEK 5.70B 556.66M USD | 17.44 | SEK 3.09 0.3 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 154.20 15.05 USD |
-0.26
|
SEK 4.03B 393M USD | SEK 26.14K 2.55K USD | SEK 152.60 14.9 USD | SEK 155.80 15.21 USD | SEK 4.03B 393M USD | 33.66 | SEK 4.58 0.45 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.35 6.77 USD |
-0.29
|
SEK 3.91B 381.34M USD | SEK 33.42K 3.26K USD | SEK 68.00 6.64 USD | SEK 69.95 6.83 USD | SEK 3.91B 381.34M USD | 29.76 | SEK 2.33 0.23 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 20.40 1.99 USD |
+4.08
|
SEK 3.66B 357.28M USD | SEK 484.70K 47.31K USD | SEK 19.60 1.91 USD | SEK 20.42 1.99 USD | SEK 3.66B 357.28M USD | 41.63 | SEK 0.49 0.05 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 61.70 6.02 USD |
+11.57
|
SEK 3.62B 353.08M USD | SEK 1.25M 121.73K USD | SEK 58.00 5.66 USD | SEK 62.60 6.11 USD | SEK 3.62B 353.08M USD | 15.54 | SEK 3.97 0.39 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.50 0.83 USD |
+1.31
|
SEK 2.73B 266.85M USD | SEK 177.15K 17.29K USD | SEK 8.22 0.8 USD | SEK 8.54 0.83 USD | SEK 2.73B 266.85M USD | 0 | -SEK 0.27 -0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.00 0.98 USD |
-1.57
|
SEK 2.46B 240.12M USD | SEK 10.70K 1.04K USD | SEK 9.89 0.97 USD | SEK 10.16 0.99 USD | SEK 2.46B 240.12M USD | 52.63 | SEK 0.19 0.02 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.11 1.28 USD |
+1.17
|
SEK 1.99B 193.78M USD | SEK 277.77K 27.11K USD | SEK 12.80 1.25 USD | SEK 13.20 1.29 USD | SEK 1.99B 193.78M USD | 0 | -SEK 23.14 -2.2 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 71.10 6.94 USD |
+2.16
|
SEK 1.49B 145.66M USD | SEK 137.02K 13.37K USD | SEK 68.90 6.73 USD | SEK 71.90 7.02 USD | SEK 1.49B 145.66M USD | 0 | -SEK 52.92 -5.1 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 30.30 2.96 USD |
-0.26
|
SEK 886.29M 86.51M USD | SEK 49.60K 4.84K USD | SEK 30.00 2.93 USD | SEK 30.70 3 USD | SEK 886.29M 86.51M USD | 6.61 | SEK 4.58 0.45 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.74 0.85 USD |
-0.57
|
SEK 718.42M 70.13M USD | SEK 28.25K 2.76K USD | SEK 8.69 0.85 USD | SEK 8.94 0.87 USD | SEK 718.42M 70.13M USD | 17.83 | SEK 0.49 0.05 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0091 USD |
-4.46
|
SEK 280.87M 27.42M USD | SEK 659.92K 64.42K USD | SEK 0.09 0.0091 USD | SEK 0.10 0.0099 USD | SEK 280.87M 27.42M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.33 0.03 USD |
+1.54
|
SEK 141.94M 13.86M USD | SEK 113.54K 11.08K USD | SEK 0.32 0.03 USD | SEK 0.34 0.03 USD | SEK 141.94M 13.86M USD | 0 | -SEK 0.17 -0.01 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0089 USD |
0
|
SEK 117.05M 11.43M USD | SEK 92.01K 8.98K USD | SEK 0.09 0.0088 USD | SEK 0.09 0.0089 USD | SEK 117.05M 11.43M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.79 0.08 USD |
0
|
SEK 114.61M 11.19M USD | SEK 10.20K 996.04 USD | SEK 0.79 0.08 USD | SEK 0.80 0.08 USD | SEK 114.61M 11.19M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.05 0.0049 USD |
0
|
SEK 10.45M 1.02M USD | SEK 1.18M 114.96K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0050 USD | SEK 10.45M 1.02M USD | 0 | -SEK 0.12 -0.01 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 109.50 10.69 USD |
-0.9
|
SEK 88.63B 8.65B USD | SEK 1.45K 141.54 USD | SEK 109.00 10.64 USD | SEK 110.50 10.79 USD | SEK 88.63B 8.65B USD | 13.91 | SEK 7.87 0.77 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.00 2.73 USD |
-1.41
|
SEK 22.72B 2.22B USD | SEK 1.52K 148.47 USD | SEK 26.00 2.54 USD | SEK 28.60 2.79 USD | SEK 22.72B 2.22B USD | 0 | -SEK 2.88 -0.2 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 176.20 17.2 USD |
+0.28
|
SEK 13.81B 1.35B USD | SEK 27.39K 2.67K USD | SEK 174.00 16.98 USD | SEK 176.50 17.23 USD | SEK 13.81B 1.35B USD | 21.99 | SEK 8.01 0.78 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 312.00 30.46 USD |
-0.32
|
SEK 7.80B 761.5M USD | SEK 16.96K 1.66K USD | SEK 307.00 29.97 USD | SEK 314.50 30.7 USD | SEK 7.80B 761.5M USD | 19.00 | SEK 16.42 1.6 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 75.00 7.32 USD |
+0.13
|
SEK 3.52B 344.08M USD | SEK 95.68K 9.34K USD | SEK 74.70 7.29 USD | SEK 75.40 7.36 USD | SEK 3.52B 344.08M USD | 17.28 | SEK 4.34 0.42 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 298.00 29.09 USD |
-0.5
|
SEK 3.29B 321.53M USD | SEK 1.25K 122.21 USD | SEK 296.00 28.89 USD | SEK 301.00 29.38 USD | SEK 3.29B 321.53M USD | 56.87 | SEK 5.24 0.51 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.25 0.81 USD |
0
|
SEK 2.65B 259M USD | SEK 152.00 14.84 USD | SEK 8.25 0.81 USD | SEK 8.25 0.81 USD | SEK 2.65B 259M USD | 0 | -SEK 0.27 -0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 237.00 23.13 USD |
+0.85
|
SEK 2.13B 208.21M USD | SEK 2.17K 212.21 USD | SEK 232.00 22.65 USD | SEK 237.00 23.13 USD | SEK 2.13B 208.21M USD | 15.92 | SEK 14.88 1.45 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 66.90 6.53 USD |
-0.45
|
SEK 1.39B 135.73M USD | SEK 8.44K 823.65 USD | SEK 66.10 6.45 USD | SEK 67.70 6.61 USD | SEK 1.39B 135.73M USD | 20.21 | SEK 3.31 0.32 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 54.70 5.34 USD |
+1.48
|
SEK 1.38B 134.56M USD | SEK 61.55K 6.01K USD | SEK 53.80 5.25 USD | SEK 55.50 5.42 USD | SEK 1.38B 134.56M USD | 14.06 | SEK 3.89 0.38 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.00 6.93 USD |
0
|
SEK 1.15B 111.94M USD | SEK 552.00 53.88 USD | SEK 70.60 6.89 USD | SEK 72.00 7.03 USD | SEK 1.15B 111.94M USD | 13.57 | SEK 5.23 0.51 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 31.60 3.08 USD |
-0.32
|
SEK 743.82M 72.61M USD | SEK 3.73K 364 USD | SEK 31.50 3.07 USD | SEK 31.90 3.11 USD | SEK 743.82M 72.61M USD | 12.06 | SEK 2.62 0.26 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.80 1.74 USD |
-0.56
|
SEK 694.20M 67.76M USD | SEK 1.08K 105.03 USD | SEK 17.35 1.69 USD | SEK 17.90 1.75 USD | SEK 694.20M 67.76M USD | 0 | -SEK 2.59 -0.2 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 44.30 4.32 USD |
+3.5
|
SEK 657.39M 64.17M USD | SEK 35.34K 3.45K USD | SEK 41.40 4.04 USD | SEK 44.30 4.32 USD | SEK 657.39M 64.17M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 25.00 2.44 USD |
+5.04
|
SEK 568.89M 55.53M USD | SEK 38.59K 3.77K USD | SEK 23.60 2.3 USD | SEK 25.75 2.51 USD | SEK 568.89M 55.53M USD | 11.96 | SEK 2.09 0.2 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 17.35 1.69 USD |
+3.89
|
SEK 500.77M 48.88M USD | SEK 15.79K 1.54K USD | SEK 16.60 1.62 USD | SEK 18.05 1.76 USD | SEK 500.77M 48.88M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.50 1.12 USD |
0
|
SEK 490.26M 47.86M USD | SEK 15.40K 1.5K USD | SEK 11.20 1.09 USD | SEK 11.50 1.12 USD | SEK 490.26M 47.86M USD | 0 | -SEK 2.75 -0.2 USD | ||
CDON AB
CDON.ST
SE
|
SEK 42.60 4.16 USD |
+3.65
|
SEK 488.45M 47.68M USD | SEK 249.00 24.31 USD | SEK 41.10 4.01 USD | SEK 42.60 4.16 USD | SEK 488.45M 47.68M USD | 0 | -SEK 5.71 -0.5 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 15.30 1.49 USD |
+2.68
|
SEK 352.23M 34.38M USD | SEK 14.45K 1.41K USD | SEK 14.80 1.44 USD | SEK 15.30 1.49 USD | SEK 352.23M 34.38M USD | 0 | -SEK 0.35 -0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.52 0.64 USD |
-1.21
|
SEK 260.80M 25.46M USD | SEK 109.27K 10.67K USD | SEK 6.50 0.63 USD | SEK 7.20 0.7 USD | SEK 260.80M 25.46M USD | 0 | -SEK 0.71 -0.06 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.80 1.93 USD |
-1.49
|
SEK 231.70M 22.62M USD | SEK 6.52K 636.34 USD | SEK 19.45 1.9 USD | SEK 20.40 1.99 USD | SEK 231.70M 22.62M USD | 11.92 | SEK 1.66 0.16 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 23.30 2.27 USD |
-0.85
|
SEK 197.00M 19.23M USD | SEK 11.12K 1.09K USD | SEK 22.90 2.24 USD | SEK 23.50 2.29 USD | SEK 197.00M 19.23M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.25 0.9 USD |
+1.65
|
SEK 143.80M 14.04M USD | SEK 6.60K 644.44 USD | SEK 9.05 0.88 USD | SEK 9.35 0.91 USD | SEK 143.80M 14.04M USD | 0 | -SEK 1.17 -0.1 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 15.95 1.56 USD |
-1.85
|
SEK 135.09M 13.19M USD | SEK 7.57K 738.63 USD | SEK 15.95 1.56 USD | SEK 16.50 1.61 USD | SEK 135.09M 13.19M USD | 16.96 | SEK 0.94 0.09 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.50 0.63 USD |
0
|
SEK 107.37M 10.48M USD | SEK 191.00 18.64 USD | SEK 6.20 0.61 USD | SEK 6.50 0.63 USD | SEK 107.37M 10.48M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 7.05 0.69 USD |
0
|
SEK 50.31M 4.91M USD | SEK 311.00 30.36 USD | SEK 7.05 0.69 USD | SEK 7.10 0.69 USD | SEK 50.31M 4.91M USD | 0 | -SEK 0.52 -0.05 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
