Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (64)
- {{country.name}}
- All countries
- Sweden (64)
Stockholm (64)
- {{item.name}}
- All exchanges
- Stockholm (64)
Consumer Cyclical (64)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (3)
- Auto Parts (5)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (6)
- Residential Construction (5)
- Textile Manufacturing (3)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Internet Retail (6)
- Specialty Retail (6)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 166.30 16.23 USD |
+0.33
|
SEK 265.48B 25.91B USD | SEK 1.76M 172.28K USD | SEK 164.50 16.06 USD | SEK 167.45 16.35 USD | SEK 265.48B 25.91B USD | 21.68 | SEK 7.67 0.75 USD | ||
| Evolution AB (publ) EVO.ST | SEK 697.60 68.09 USD |
-1.64
|
SEK 138.12B 13.48B USD | SEK 786.73K 76.79K USD | SEK 697.60 68.09 USD | SEK 715.00 69.79 USD | SEK 138.12B 13.48B USD | 12.19 | SEK 57.20 5.58 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,203.00 117.43 USD |
-0.66
|
SEK 90.06B 8.79B USD | SEK 67.29K 6.57K USD | SEK 1,203.00 117.43 USD | SEK 1,217.00 118.79 USD | SEK 90.06B 8.79B USD | 13.79 | SEK 87.22 8.51 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 109.80 10.72 USD |
+1.01
|
SEK 89.59B 8.74B USD | SEK 158.23K 15.44K USD | SEK 108.30 10.57 USD | SEK 110.20 10.76 USD | SEK 89.59B 8.74B USD | 12.91 | SEK 8.50 0.83 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 22.23 2.17 USD |
-1.81
|
SEK 65.90B 6.43B USD | SEK 2.99M 291.67K USD | SEK 22.12 2.16 USD | SEK 22.69 2.21 USD | SEK 65.90B 6.43B USD | 111.14 | SEK 0.20 0.02 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 379.00 37 USD |
+4.7
|
SEK 24.09B 2.35B USD | SEK 282.96K 27.62K USD | SEK 360.20 35.16 USD | SEK 381.80 37.27 USD | SEK 24.09B 2.35B USD | 20.69 | SEK 18.31 1.79 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 211.20 20.62 USD |
-0.75
|
SEK 22.78B 2.22B USD | SEK 525.45K 51.29K USD | SEK 210.80 20.58 USD | SEK 218.60 21.34 USD | SEK 22.78B 2.22B USD | 19.96 | SEK 10.58 1.03 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 88.65 8.65 USD |
+0.11
|
SEK 19.07B 1.86B USD | SEK 184.12K 17.97K USD | SEK 88.05 8.59 USD | SEK 89.10 8.7 USD | SEK 19.07B 1.86B USD | 29.74 | SEK 2.98 0.29 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 32.96 3.22 USD |
+3.29
|
SEK 16.22B 1.58B USD | SEK 4.39M 428.74K USD | SEK 31.50 3.07 USD | SEK 33.39 3.26 USD | SEK 16.22B 1.58B USD | 25.35 | SEK 1.30 0.13 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 141.80 13.84 USD |
+0.71
|
SEK 12.99B 1.27B USD | SEK 97.64K 9.53K USD | SEK 139.50 13.62 USD | SEK 143.90 14.05 USD | SEK 12.99B 1.27B USD | 16.37 | SEK 8.66 0.85 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 95.95 9.37 USD |
-0.78
|
SEK 12.73B 1.24B USD | SEK 117.30K 11.45K USD | SEK 95.95 9.37 USD | SEK 97.75 9.54 USD | SEK 12.73B 1.24B USD | 16.60 | SEK 5.78 0.56 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 88.85 8.67 USD |
-1.06
|
SEK 12.29B 1.2B USD | SEK 395.87K 38.64K USD | SEK 88.85 8.67 USD | SEK 91.15 8.9 USD | SEK 12.29B 1.2B USD | 7.34 | SEK 12.09 1.18 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 146.20 14.27 USD |
-0.34
|
SEK 11.46B 1.12B USD | SEK 37.80K 3.69K USD | SEK 146.10 14.26 USD | SEK 148.00 14.45 USD | SEK 11.46B 1.12B USD | 18.45 | SEK 7.92 0.77 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 31.44 3.07 USD |
-2.9
|
SEK 10.05B 980.52M USD | SEK 641.88K 62.66K USD | SEK 31.10 3.04 USD | SEK 32.82 3.2 USD | SEK 10.05B 980.52M USD | 24.18 | SEK 1.30 0.13 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 128.90 12.58 USD |
-0.77
|
SEK 7.59B 740.47M USD | SEK 87.20K 8.51K USD | SEK 128.60 12.55 USD | SEK 130.50 12.74 USD | SEK 7.59B 740.47M USD | 28.14 | SEK 4.58 0.45 USD | ||
| JM AB (publ) JM.ST | SEK 116.20 11.34 USD |
+1.4
|
SEK 7.50B 731.65M USD | SEK 132.84K 12.97K USD | SEK 114.60 11.19 USD | SEK 117.40 11.46 USD | SEK 7.50B 731.65M USD | 140.00 | SEK 0.83 0.08 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 60.65 5.92 USD |
-0.08
|
SEK 6.42B 626.38M USD | SEK 103.57K 10.11K USD | SEK 60.50 5.91 USD | SEK 61.80 6.03 USD | SEK 6.42B 626.38M USD | 19.82 | SEK 3.06 0.3 USD | ||
| Mips AB (publ) MIPS.ST | SEK 237.20 23.15 USD |
+0.59
|
SEK 6.28B 613.37M USD | SEK 82.44K 8.05K USD | SEK 234.00 22.84 USD | SEK 246.20 24.03 USD | SEK 6.28B 613.37M USD | 48.30 | SEK 4.91 0.48 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 25.10 2.45 USD |
-1.26
|
SEK 4.50B 439.14M USD | SEK 311.52K 30.41K USD | SEK 25.10 2.45 USD | SEK 25.88 2.53 USD | SEK 4.50B 439.14M USD | 57.04 | SEK 0.44 0.04 USD | ||
| Kambi Group plc KAMBI.ST | SEK 166.20 16.22 USD |
-3.15
|
SEK 4.41B 430.09M USD | SEK 64.70K 6.32K USD | SEK 164.40 16.05 USD | SEK 171.00 16.69 USD | SEK 4.41B 430.09M USD | 51.29 | SEK 3.24 0.32 USD | ||
| Meko AB (publ) MEKO.ST | SEK 76.00 7.42 USD |
-1.04
|
SEK 4.28B 417.91M USD | SEK 75.94K 7.41K USD | SEK 75.65 7.38 USD | SEK 77.45 7.56 USD | SEK 4.28B 417.91M USD | 96.20 | SEK 0.79 0.08 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 47.80 4.67 USD |
+0.21
|
SEK 2.80B 273.54M USD | SEK 90.17K 8.8K USD | SEK 47.35 4.62 USD | SEK 48.40 4.72 USD | SEK 2.80B 273.54M USD | 14.48 | SEK 3.30 0.32 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 8.50 0.83 USD |
-1.39
|
SEK 2.73B 266.82M USD | SEK 208.91K 20.39K USD | SEK 8.50 0.83 USD | SEK 8.77 0.86 USD | SEK 2.73B 266.82M USD | 0 | -SEK 0.12 -0.01 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 10.26 1 USD |
-0.39
|
SEK 2.52B 246.36M USD | SEK 5.12K 499.97 USD | SEK 10.26 1 USD | SEK 10.40 1.02 USD | SEK 2.52B 246.36M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 14.90 1.45 USD |
+1.36
|
SEK 2.26B 220.24M USD | SEK 661.23K 64.54K USD | SEK 14.70 1.43 USD | SEK 15.43 1.51 USD | SEK 2.26B 220.24M USD | 0 | -SEK 6.96 -0.6 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 58.00 5.66 USD |
-1.02
|
SEK 1.21B 117.68M USD | SEK 27.05K 2.64K USD | SEK 57.90 5.65 USD | SEK 59.40 5.8 USD | SEK 1.21B 117.68M USD | 20.56 | SEK 2.82 0.28 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 34.60 3.38 USD |
-2.09
|
SEK 1.04B 101.61M USD | SEK 208.09K 20.31K USD | SEK 34.50 3.37 USD | SEK 35.86 3.5 USD | SEK 1.04B 101.61M USD | 6.59 | SEK 5.25 0.51 USD | ||
| Nilörngruppen AB (publ) NIL-B.ST | SEK 74.10 7.23 USD |
0
|
SEK 844.89M 82.47M USD | SEK 9.32K 909.75 USD | SEK 74.00 7.22 USD | SEK 74.20 7.24 USD | SEK 844.89M 82.47M USD | 17.98 | SEK 4.12 0.4 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 9.26 0.9 USD |
+0.43
|
SEK 735.00M 71.75M USD | SEK 121.18K 11.83K USD | SEK 9.18 0.9 USD | SEK 9.39 0.92 USD | SEK 735.00M 71.75M USD | 27.23 | SEK 0.34 0.03 USD | ||
| Balco Group AB BALCO.ST | SEK 14.35 1.4 USD |
-2.71
|
SEK 330.36M 32.25M USD | SEK 15.36K 1.5K USD | SEK 14.25 1.39 USD | SEK 14.90 1.45 USD | SEK 330.36M 32.25M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.09 0.0088 USD |
+0.67
|
SEK 269.54M 26.31M USD | SEK 396.19K 38.67K USD | SEK 0.09 0.0087 USD | SEK 0.09 0.0089 USD | SEK 269.54M 26.31M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.16 0.02 USD |
0
|
SEK 208.51M 20.35M USD | SEK 544.57K 53.16K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 208.51M 20.35M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Refine Group AB (publ) REFINE.ST | SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 1.50M 146.54K USD | SEK 0.59 0.06 USD | SEK 0.59 0.06 USD | SEK 114.79M 11.2M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 0.76 0.07 USD |
+5.87
|
SEK 110.24M 10.76M USD | SEK 161.49K 15.76K USD | SEK 0.66 0.06 USD | SEK 0.76 0.07 USD | SEK 110.24M 10.76M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.10 0.0097 USD |
-7.59
|
SEK 18.49M 1.8M USD | SEK 482.73K 47.12K USD | SEK 0.10 0.0093 USD | SEK 0.11 0.01 USD | SEK 18.49M 1.8M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 108.00 10.54 USD |
-1.82
|
SEK 87.42B 8.53B USD | SEK 1.13K 110.69 USD | SEK 108.00 10.54 USD | SEK 109.00 10.64 USD | SEK 87.42B 8.53B USD | 12.70 | SEK 8.50 0.83 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 33.60 3.28 USD |
+9.09
|
SEK 16.54B 1.61B USD | SEK 5.63K 549.07 USD | SEK 33.40 3.26 USD | SEK 33.60 3.28 USD | SEK 16.54B 1.61B USD | 25.84 | SEK 1.30 0.13 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 317.00 30.94 USD |
-0.94
|
SEK 7.93B 773.7M USD | SEK 10.24K 999.94 USD | SEK 313.50 30.6 USD | SEK 325.00 31.72 USD | SEK 7.93B 773.7M USD | 18.83 | SEK 16.83 1.64 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 391.50 38.22 USD |
+0.13
|
SEK 5.26B 513.89M USD | SEK 5.97K 582.84 USD | SEK 390.00 38.07 USD | SEK 396.50 38.7 USD | SEK 5.26B 513.89M USD | 90.00 | SEK 4.35 0.42 USD | ||
| Duni AB (publ) DUNI.ST | SEK 81.80 7.98 USD |
-0.12
|
SEK 3.84B 375.27M USD | SEK 63.98K 6.25K USD | SEK 81.70 7.97 USD | SEK 82.00 8 USD | SEK 3.84B 375.27M USD | 13.58 | SEK 6.02 0.59 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 8.45 0.82 USD |
-2.31
|
SEK 2.72B 265.25M USD | SEK 2.04K 199.23 USD | SEK 8.40 0.82 USD | SEK 8.45 0.82 USD | SEK 2.72B 265.25M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 63.70 6.22 USD |
+1.11
|
SEK 1.60B 156.37M USD | SEK 6.47K 631.26 USD | SEK 62.80 6.13 USD | SEK 64.20 6.27 USD | SEK 1.60B 156.37M USD | 17.21 | SEK 3.70 0.36 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 176.00 17.18 USD |
-0.28
|
SEK 1.58B 154.62M USD | SEK 4.38K 427.54 USD | SEK 175.00 17.08 USD | SEK 180.50 17.62 USD | SEK 1.58B 154.62M USD | 16.02 | SEK 10.98 1.07 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 65.60 6.4 USD |
+0.31
|
SEK 1.06B 103.42M USD | SEK 3.65K 355.8 USD | SEK 65.00 6.34 USD | SEK 66.80 6.52 USD | SEK 1.06B 103.42M USD | 11.94 | SEK 5.49 0.54 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 46.15 4.5 USD |
-1.81
|
SEK 968.60M 94.55M USD | SEK 19.26K 1.88K USD | SEK 46.00 4.49 USD | SEK 47.75 4.66 USD | SEK 968.60M 94.55M USD | 98.19 | SEK 0.47 0.05 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 35.00 3.42 USD |
-1.13
|
SEK 823.86M 80.42M USD | SEK 1.98K 193.17 USD | SEK 34.90 3.41 USD | SEK 35.40 3.46 USD | SEK 823.86M 80.42M USD | 13.05 | SEK 2.68 0.26 USD | ||
| CDON AB CDON.ST | SEK 66.40 6.48 USD |
-1.78
|
SEK 761.33M 74.32M USD | SEK 94.00 9.18 USD | SEK 66.40 6.48 USD | SEK 67.40 6.58 USD | SEK 761.33M 74.32M USD | 0 | -SEK 4.97 -0.4 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 32.05 3.13 USD |
-0.31
|
SEK 729.32M 71.19M USD | SEK 23.94K 2.34K USD | SEK 31.40 3.07 USD | SEK 32.50 3.17 USD | SEK 729.32M 71.19M USD | 9.10 | SEK 3.52 0.34 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 17.85 1.74 USD |
+1.13
|
SEK 696.15M 67.95M USD | SEK 8.00K 780.8 USD | SEK 17.85 1.74 USD | SEK 18.15 1.77 USD | SEK 696.15M 67.95M USD | 0 | -SEK 1.53 -0.1 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 13.85 1.35 USD |
+15.42
|
SEK 590.44M 57.63M USD | SEK 94.78K 9.25K USD | SEK 11.85 1.16 USD | SEK 15.00 1.46 USD | SEK 590.44M 57.63M USD | 0 | -SEK 3.30 -0.3 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 8.76 0.86 USD |
-0.45
|
SEK 350.40M 34.2M USD | SEK 34.42K 3.36K USD | SEK 8.40 0.82 USD | SEK 9.32 0.91 USD | SEK 350.40M 34.2M USD | 0 | -SEK 0.35 -0.03 USD | ||
| Elon AB (publ) ELON.ST | SEK 19.90 1.94 USD |
-0.25
|
SEK 295.31M 28.83M USD | SEK 4.77K 465.51 USD | SEK 19.25 1.88 USD | SEK 19.90 1.94 USD | SEK 295.31M 28.83M USD | 0 | -SEK 5.51 -0.5 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 11.30 1.1 USD |
+0.44
|
SEK 290.47M 28.35M USD | SEK 515.00 50.27 USD | SEK 11.30 1.1 USD | SEK 11.30 1.1 USD | SEK 290.47M 28.35M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.40 2.19 USD |
-0.44
|
SEK 262.13M 25.59M USD | SEK 2.40K 234.27 USD | SEK 22.00 2.15 USD | SEK 23.00 2.25 USD | SEK 262.13M 25.59M USD | 12.17 | SEK 1.84 0.18 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 25.30 2.47 USD |
-1.56
|
SEK 213.90M 20.88M USD | SEK 2.01K 196.4 USD | SEK 25.10 2.45 USD | SEK 25.80 2.52 USD | SEK 213.90M 20.88M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.65 0.06 USD |
+2.52
|
SEK 137.71M 13.44M USD | SEK 15.27K 1.49K USD | SEK 0.63 0.06 USD | SEK 0.65 0.06 USD | SEK 137.71M 13.44M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 16.00 1.56 USD |
+1.27
|
SEK 135.34M 13.21M USD | SEK 2.76K 269.41 USD | SEK 15.55 1.52 USD | SEK 16.50 1.61 USD | SEK 135.34M 13.21M USD | 19.27 | SEK 0.83 0.08 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 7.80 0.76 USD |
+4
|
SEK 121.26M 11.84M USD | SEK 6.31K 615.54 USD | SEK 7.75 0.76 USD | SEK 7.95 0.78 USD | SEK 121.26M 11.84M USD | 0 | -SEK 1.34 -0.1 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 12.00 1.17 USD |
-0.83
|
SEK 85.64M 8.36M USD | SEK 53.00 5.17 USD | SEK 11.70 1.14 USD | SEK 12.00 1.17 USD | SEK 85.64M 8.36M USD | 0 | -SEK 1.70 -0.1 USD | ||
| Sweden Buyersclub AB BUY.ST | SEK 3.98 0.39 USD |
+0.51
|
SEK 65.74M 6.42M USD | SEK 52.08K 5.08K USD | SEK 3.88 0.38 USD | SEK 3.98 0.39 USD | SEK 65.74M 6.42M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 3.22 0.31 USD |
-5.29
|
SEK 15.11M 1.48M USD | SEK 474.00 46.27 USD | SEK 3.22 0.31 USD | SEK 3.22 0.31 USD | SEK 15.11M 1.48M USD | 7.66 | SEK 0.42 0.04 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 0.00 0 USD | 4.71 | SEK 0.05 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}