Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (62)
- {{country.name}}
Stockholm (62)
- {{item.name}}
Consumer Cyclical (62)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 172.85 16.87 USD |
-0.66
|
SEK 275.93B 26.93B USD | SEK 1.78M 173.69K USD | SEK 171.95 16.78 USD | SEK 173.75 16.96 USD | SEK 275.93B 26.93B USD | 20.95 | SEK 8.25 0.81 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 808.20 78.89 USD |
+0.95
|
SEK 146.81B 14.33B USD | SEK 326.61K 31.88K USD | SEK 799.60 78.05 USD | SEK 816.20 79.67 USD | SEK 146.81B 14.33B USD | 13.88 | SEK 58.22 5.68 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 109.00 10.64 USD |
-1.27
|
SEK 88.93B 8.68B USD | SEK 240.87K 23.51K USD | SEK 109.00 10.64 USD | SEK 110.60 10.8 USD | SEK 88.93B 8.68B USD | 13.85 | SEK 7.87 0.77 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,152.00 112.45 USD |
-1.45
|
SEK 82.95B 8.1B USD | SEK 61.00K 5.95K USD | SEK 1,150.00 112.25 USD | SEK 1,168.00 114.01 USD | SEK 82.95B 8.1B USD | 14.30 | SEK 80.54 7.86 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.27 1.39 USD |
-0.66
|
SEK 42.31B 4.13B USD | SEK 4.47M 436.31K USD | SEK 14.08 1.37 USD | SEK 14.33 1.4 USD | SEK 42.31B 4.13B USD | 4.53 | SEK 3.15 0.31 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 473.40 46.21 USD |
+0.04
|
SEK 30.09B 2.94B USD | SEK 36.56K 3.57K USD | SEK 469.00 45.78 USD | SEK 478.80 46.74 USD | SEK 30.09B 2.94B USD | 23.96 | SEK 19.75 1.93 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 102.50 10.01 USD |
+0.99
|
SEK 22.05B 2.15B USD | SEK 214.76K 20.96K USD | SEK 100.70 9.83 USD | SEK 102.60 10.02 USD | SEK 22.05B 2.15B USD | 30.32 | SEK 3.38 0.33 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.73 2.61 USD |
-1
|
SEK 21.69B 2.12B USD | SEK 2.00M 194.96K USD | SEK 26.05 2.54 USD | SEK 26.97 2.63 USD | SEK 21.69B 2.12B USD | 0 | -SEK 2.88 -0.2 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 197.70 19.3 USD |
-0.75
|
SEK 21.32B 2.08B USD | SEK 290.49K 28.36K USD | SEK 192.20 18.76 USD | SEK 199.40 19.46 USD | SEK 21.32B 2.08B USD | 18.49 | SEK 10.69 1.04 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 99.70 9.73 USD |
-1.77
|
SEK 13.23B 1.29B USD | SEK 217.30K 21.21K USD | SEK 99.30 9.69 USD | SEK 101.30 9.89 USD | SEK 13.23B 1.29B USD | 16.47 | SEK 6.05 0.59 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 144.10 14.07 USD |
-0.48
|
SEK 13.22B 1.29B USD | SEK 54.73K 5.34K USD | SEK 142.80 13.94 USD | SEK 144.70 14.12 USD | SEK 13.22B 1.29B USD | 15.87 | SEK 9.08 0.89 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 93.75 9.15 USD |
+0.97
|
SEK 12.68B 1.24B USD | SEK 303.91K 29.67K USD | SEK 92.60 9.04 USD | SEK 94.45 9.22 USD | SEK 12.68B 1.24B USD | 8.82 | SEK 10.62 1.04 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 390.00 38.07 USD |
-4.22
|
SEK 10.33B 1.01B USD | SEK 317.82K 31.02K USD | SEK 380.60 37.15 USD | SEK 402.20 39.26 USD | SEK 10.33B 1.01B USD | 62.30 | SEK 6.26 0.61 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 158.50 15.47 USD |
+0.76
|
SEK 9.24B 902.04M USD | SEK 66.43K 6.48K USD | SEK 153.90 15.02 USD | SEK 158.50 15.47 USD | SEK 9.24B 902.04M USD | 34.38 | SEK 4.61 0.45 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 133.80 13.06 USD |
+10.12
|
SEK 8.63B 842.47M USD | SEK 1.33M 129.44K USD | SEK 122.60 11.97 USD | SEK 133.80 13.06 USD | SEK 8.63B 842.47M USD | 0 | -SEK 1.73 -0.1 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.60 2.11 USD |
-0.83
|
SEK 6.90B 673.64M USD | SEK 1.04M 101.49K USD | SEK 20.90 2.04 USD | SEK 21.78 2.13 USD | SEK 6.90B 673.64M USD | 22.50 | SEK 0.96 0.09 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 53.95 5.27 USD |
+0.09
|
SEK 5.71B 557.18M USD | SEK 159.82K 15.6K USD | SEK 52.80 5.15 USD | SEK 54.15 5.29 USD | SEK 5.71B 557.18M USD | 17.45 | SEK 3.09 0.3 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 154.80 15.11 USD |
+0.39
|
SEK 4.04B 394.53M USD | SEK 20.24K 1.98K USD | SEK 153.20 14.95 USD | SEK 156.20 15.25 USD | SEK 4.04B 394.53M USD | 33.79 | SEK 4.58 0.45 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.65 6.8 USD |
+0.43
|
SEK 3.92B 382.99M USD | SEK 46.00K 4.49K USD | SEK 68.35 6.67 USD | SEK 69.90 6.82 USD | SEK 3.92B 382.99M USD | 29.89 | SEK 2.33 0.23 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 63.20 6.17 USD |
+2.43
|
SEK 3.71B 361.66M USD | SEK 388.58K 37.93K USD | SEK 62.00 6.05 USD | SEK 63.50 6.2 USD | SEK 3.71B 361.66M USD | 15.91 | SEK 3.97 0.39 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 20.62 2.01 USD |
+1.08
|
SEK 3.70B 361.13M USD | SEK 519.73K 50.73K USD | SEK 20.16 1.97 USD | SEK 20.70 2.02 USD | SEK 3.70B 361.13M USD | 42.08 | SEK 0.49 0.05 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 75.00 7.32 USD |
0
|
SEK 3.52B 344.08M USD | SEK 127.58K 12.45K USD | SEK 74.50 7.27 USD | SEK 75.40 7.36 USD | SEK 3.52B 344.08M USD | 17.28 | SEK 4.34 0.42 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.68 0.85 USD |
+2.12
|
SEK 2.79B 272.5M USD | SEK 747.04K 72.92K USD | SEK 8.38 0.82 USD | SEK 8.68 0.85 USD | SEK 2.79B 272.5M USD | 0 | -SEK 0.27 -0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.24 1 USD |
+2.4
|
SEK 2.52B 245.88M USD | SEK 18.44K 1.8K USD | SEK 9.98 0.97 USD | SEK 10.26 1 USD | SEK 2.52B 245.88M USD | 53.89 | SEK 0.19 0.02 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.26 1.29 USD |
+1.17
|
SEK 2.01B 196.06M USD | SEK 253.44K 24.74K USD | SEK 12.83 1.25 USD | SEK 13.31 1.3 USD | SEK 2.01B 196.06M USD | 0 | -SEK 23.14 -2.2 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 75.80 7.4 USD |
+6.61
|
SEK 1.59B 155.29M USD | SEK 361.71K 35.31K USD | SEK 70.30 6.86 USD | SEK 75.80 7.4 USD | SEK 1.59B 155.29M USD | 0 | -SEK 52.92 -5.1 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 30.14 2.94 USD |
-0.53
|
SEK 881.61M 86.06M USD | SEK 89.60K 8.75K USD | SEK 29.88 2.92 USD | SEK 31.10 3.04 USD | SEK 881.61M 86.06M USD | 6.58 | SEK 4.58 0.45 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.67 0.85 USD |
-0.8
|
SEK 712.67M 69.57M USD | SEK 65.22K 6.37K USD | SEK 8.67 0.85 USD | SEK 8.86 0.86 USD | SEK 712.67M 69.57M USD | 17.69 | SEK 0.49 0.05 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.10 0.0097 USD |
+6.16
|
SEK 298.17M 29.1M USD | SEK 67.67K 6.61K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0097 USD | SEK 298.17M 29.1M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.33 0.03 USD |
-0.61
|
SEK 141.08M 13.77M USD | SEK 101.37K 9.89K USD | SEK 0.33 0.03 USD | SEK 0.34 0.03 USD | SEK 141.08M 13.77M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.80 0.08 USD |
+1.52
|
SEK 116.35M 11.36M USD | SEK 6.51K 635.36 USD | SEK 0.75 0.07 USD | SEK 0.80 0.08 USD | SEK 116.35M 11.36M USD | 0 | -SEK 0.24 -0.02 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0088 USD |
-1.09
|
SEK 115.77M 11.3M USD | SEK 500.00 48.81 USD | SEK 0.09 0.0088 USD | SEK 0.09 0.0088 USD | SEK 115.77M 11.3M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.05 0.0053 USD |
+7.51
|
SEK 11.24M 1.1M USD | SEK 211.81K 20.68K USD | SEK 0.05 0.0052 USD | SEK 0.06 0.0056 USD | SEK 11.24M 1.1M USD | 0 | -SEK 0.12 -0.01 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 109.00 10.64 USD |
-0.46
|
SEK 88.23B 8.61B USD | SEK 868.00 84.73 USD | SEK 109.00 10.64 USD | SEK 109.00 10.64 USD | SEK 88.23B 8.61B USD | 13.85 | SEK 7.87 0.77 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.60 2.79 USD |
+2.14
|
SEK 23.21B 2.27B USD | SEK 656.00 64.03 USD | SEK 28.00 2.73 USD | SEK 28.60 2.79 USD | SEK 23.21B 2.27B USD | 0 | -SEK 2.88 -0.2 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 176.20 17.2 USD |
0
|
SEK 13.81B 1.35B USD | SEK 24.75K 2.42K USD | SEK 175.00 17.08 USD | SEK 177.20 17.3 USD | SEK 13.81B 1.35B USD | 21.99 | SEK 8.01 0.78 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 312.00 30.46 USD |
0
|
SEK 7.80B 761.5M USD | SEK 15.93K 1.56K USD | SEK 309.00 30.16 USD | SEK 314.00 30.65 USD | SEK 7.80B 761.5M USD | 19.00 | SEK 16.42 1.6 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 296.00 28.89 USD |
-0.67
|
SEK 3.27B 319.37M USD | SEK 415.00 40.51 USD | SEK 293.50 28.65 USD | SEK 299.00 29.19 USD | SEK 3.27B 319.37M USD | 56.48 | SEK 5.24 0.51 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.25 0.81 USD |
0
|
SEK 2.65B 259M USD | SEK 220.00 21.47 USD | SEK 8.25 0.81 USD | SEK 8.25 0.81 USD | SEK 2.65B 259M USD | 0 | -SEK 0.27 -0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 240.00 23.43 USD |
+1.27
|
SEK 2.16B 210.84M USD | SEK 4.19K 408.8 USD | SEK 235.00 22.94 USD | SEK 243.00 23.72 USD | SEK 2.16B 210.84M USD | 16.12 | SEK 14.88 1.45 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 67.90 6.63 USD |
+1.49
|
SEK 1.41B 137.76M USD | SEK 13.07K 1.28K USD | SEK 66.90 6.53 USD | SEK 67.90 6.63 USD | SEK 1.41B 137.76M USD | 20.51 | SEK 3.31 0.32 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 55.30 5.4 USD |
+1.1
|
SEK 1.39B 136.04M USD | SEK 36.35K 3.55K USD | SEK 54.00 5.27 USD | SEK 55.60 5.43 USD | SEK 1.39B 136.04M USD | 14.21 | SEK 3.89 0.38 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.40 6.97 USD |
+0.56
|
SEK 1.15B 112.57M USD | SEK 270.00 26.36 USD | SEK 71.00 6.93 USD | SEK 71.40 6.97 USD | SEK 1.15B 112.57M USD | 13.65 | SEK 5.23 0.51 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 31.10 3.04 USD |
-1.58
|
SEK 732.05M 71.46M USD | SEK 102.48K 10K USD | SEK 31.05 3.03 USD | SEK 31.90 3.11 USD | SEK 732.05M 71.46M USD | 11.87 | SEK 2.62 0.26 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.80 1.74 USD |
0
|
SEK 694.20M 67.76M USD | SEK 3.34K 325.73 USD | SEK 17.40 1.7 USD | SEK 17.80 1.74 USD | SEK 694.20M 67.76M USD | 0 | -SEK 2.59 -0.2 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 43.60 4.26 USD |
-1.58
|
SEK 647.01M 63.16M USD | SEK 32.55K 3.18K USD | SEK 42.10 4.11 USD | SEK 44.10 4.3 USD | SEK 647.01M 63.16M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 24.60 2.4 USD |
-1.6
|
SEK 559.79M 54.64M USD | SEK 6.94K 677.53 USD | SEK 24.30 2.37 USD | SEK 25.50 2.49 USD | SEK 559.79M 54.64M USD | 11.77 | SEK 2.09 0.2 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 17.25 1.68 USD |
-0.58
|
SEK 497.88M 48.6M USD | SEK 6.88K 671.18 USD | SEK 17.25 1.68 USD | SEK 17.70 1.73 USD | SEK 497.88M 48.6M USD | 0 | -SEK 0.26 -0.02 USD | ||
CDON AB
CDON.ST
SE
|
SEK 42.80 4.18 USD |
+0.47
|
SEK 490.74M 47.9M USD | SEK 178.00 17.38 USD | SEK 42.50 4.15 USD | SEK 42.80 4.18 USD | SEK 490.74M 47.9M USD | 0 | -SEK 5.71 -0.5 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.30 1.1 USD |
-1.74
|
SEK 481.73M 47.02M USD | SEK 44.59K 4.35K USD | SEK 11.30 1.1 USD | SEK 11.60 1.13 USD | SEK 481.73M 47.02M USD | 0 | -SEK 2.75 -0.2 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 15.15 1.48 USD |
-0.98
|
SEK 348.78M 34.05M USD | SEK 11.46K 1.12K USD | SEK 14.95 1.46 USD | SEK 15.45 1.51 USD | SEK 348.78M 34.05M USD | 0 | -SEK 0.35 -0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.56 0.64 USD |
+0.61
|
SEK 262.40M 25.61M USD | SEK 8.98K 876.07 USD | SEK 6.54 0.64 USD | SEK 6.90 0.67 USD | SEK 262.40M 25.61M USD | 7.80 | SEK 0.84 0.08 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.90 1.94 USD |
+0.51
|
SEK 232.87M 22.73M USD | SEK 2.58K 251.74 USD | SEK 19.60 1.91 USD | SEK 20.20 1.97 USD | SEK 232.87M 22.73M USD | 11.98 | SEK 1.66 0.16 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 23.90 2.33 USD |
+2.58
|
SEK 202.07M 19.72M USD | SEK 3.08K 300.74 USD | SEK 23.70 2.31 USD | SEK 24.00 2.34 USD | SEK 202.07M 19.72M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 10.80 1.05 USD |
+16.76
|
SEK 167.89M 16.39M USD | SEK 19.93K 1.95K USD | SEK 9.15 0.89 USD | SEK 11.10 1.08 USD | SEK 167.89M 16.39M USD | 0 | -SEK 1.17 -0.1 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 16.25 1.59 USD |
+1.88
|
SEK 137.64M 13.43M USD | SEK 4.85K 472.93 USD | SEK 16.00 1.56 USD | SEK 16.50 1.61 USD | SEK 137.64M 13.43M USD | 17.28 | SEK 0.94 0.09 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.35 0.62 USD |
-2.31
|
SEK 104.89M 10.24M USD | SEK 27.83K 2.72K USD | SEK 6.30 0.61 USD | SEK 6.50 0.63 USD | SEK 104.89M 10.24M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 6.80 0.66 USD |
-3.55
|
SEK 48.53M 4.74M USD | SEK 6.46K 630.09 USD | SEK 6.80 0.66 USD | SEK 7.05 0.69 USD | SEK 48.53M 4.74M USD | 0 | -SEK 0.52 -0.05 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
