Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (64)
- {{country.name}}
Stockholm (64)
- {{item.name}}
Consumer Cyclical (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 171.00 16.69 USD |
-0.81
|
SEK 272.98B 26.65B USD | SEK 244.08K 23.82K USD | SEK 170.70 16.66 USD | SEK 171.95 16.78 USD | SEK 272.98B 26.65B USD | 20.72 | SEK 8.25 0.81 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 794.00 77.5 USD |
-0.75
|
SEK 144.23B 14.08B USD | SEK 50.45K 4.92K USD | SEK 792.40 77.35 USD | SEK 798.80 77.97 USD | SEK 144.23B 14.08B USD | 13.63 | SEK 58.22 5.68 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 112.10 10.94 USD |
-0.62
|
SEK 91.46B 8.93B USD | SEK 51.80K 5.06K USD | SEK 111.40 10.87 USD | SEK 112.50 10.98 USD | SEK 91.46B 8.93B USD | 14.24 | SEK 7.87 0.77 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,151.00 112.35 USD |
-1.62
|
SEK 82.88B 8.09B USD | SEK 5.49K 536.09 USD | SEK 1,151.00 112.35 USD | SEK 1,159.00 113.13 USD | SEK 82.88B 8.09B USD | 14.29 | SEK 80.54 7.86 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 13.89 1.36 USD |
-2.15
|
SEK 41.16B 4.02B USD | SEK 1.03M 100.73K USD | SEK 13.87 1.35 USD | SEK 14.03 1.37 USD | SEK 41.16B 4.02B USD | 4.40 | SEK 3.15 0.31 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 473.20 46.19 USD |
-0.13
|
SEK 30.08B 2.94B USD | SEK 6.06K 591.92 USD | SEK 469.80 45.86 USD | SEK 473.20 46.19 USD | SEK 30.08B 2.94B USD | 23.95 | SEK 19.75 1.93 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.87 2.62 USD |
-2.64
|
SEK 21.80B 2.13B USD | SEK 420.62K 41.06K USD | SEK 26.83 2.62 USD | SEK 27.47 2.68 USD | SEK 21.80B 2.13B USD | 0 | -SEK 2.88 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 99.50 9.71 USD |
-1
|
SEK 21.41B 2.09B USD | SEK 58.01K 5.66K USD | SEK 98.95 9.66 USD | SEK 100.00 9.76 USD | SEK 21.41B 2.09B USD | 29.43 | SEK 3.38 0.33 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 197.70 19.3 USD |
-0.85
|
SEK 21.32B 2.08B USD | SEK 14.70K 1.43K USD | SEK 197.10 19.24 USD | SEK 198.70 19.4 USD | SEK 21.32B 2.08B USD | 18.49 | SEK 10.69 1.04 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 144.40 14.1 USD |
-0.76
|
SEK 13.25B 1.29B USD | SEK 6.75K 658.59 USD | SEK 143.80 14.04 USD | SEK 145.20 14.17 USD | SEK 13.25B 1.29B USD | 15.90 | SEK 9.08 0.89 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 98.60 9.62 USD |
-0.4
|
SEK 13.08B 1.28B USD | SEK 33.28K 3.25K USD | SEK 98.10 9.58 USD | SEK 99.00 9.66 USD | SEK 13.08B 1.28B USD | 16.29 | SEK 6.05 0.59 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 91.40 8.92 USD |
-1.14
|
SEK 12.37B 1.21B USD | SEK 116.85K 11.41K USD | SEK 91.00 8.88 USD | SEK 92.35 9.01 USD | SEK 12.37B 1.21B USD | 8.60 | SEK 10.62 1.04 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 415.80 40.59 USD |
-0.24
|
SEK 11.02B 1.08B USD | SEK 2.79K 272.24 USD | SEK 412.80 40.29 USD | SEK 416.00 40.61 USD | SEK 11.02B 1.08B USD | 66.42 | SEK 6.26 0.61 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 156.00 15.23 USD |
-1.14
|
SEK 9.10B 887.81M USD | SEK 5.98K 583.82 USD | SEK 155.50 15.18 USD | SEK 157.40 15.36 USD | SEK 9.10B 887.81M USD | 33.83 | SEK 4.61 0.45 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 118.00 11.52 USD |
-1.67
|
SEK 7.61B 742.98M USD | SEK 26.83K 2.62K USD | SEK 117.20 11.44 USD | SEK 120.00 11.71 USD | SEK 7.61B 742.98M USD | 0 | -SEK 1.73 -0.1 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.94 2.14 USD |
-1.53
|
SEK 7.01B 684.25M USD | SEK 107.09K 10.45K USD | SEK 21.56 2.1 USD | SEK 22.04 2.15 USD | SEK 7.01B 684.25M USD | 22.85 | SEK 0.96 0.09 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 52.85 5.16 USD |
-0.56
|
SEK 5.59B 545.82M USD | SEK 13.15K 1.28K USD | SEK 52.30 5.11 USD | SEK 52.85 5.16 USD | SEK 5.59B 545.82M USD | 17.10 | SEK 3.09 0.3 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 154.80 15.11 USD |
-0.77
|
SEK 4.04B 394.53M USD | SEK 7.47K 729.36 USD | SEK 154.20 15.05 USD | SEK 160.40 15.66 USD | SEK 4.04B 394.53M USD | 33.79 | SEK 4.58 0.45 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.60 6.79 USD |
-0.57
|
SEK 3.92B 382.71M USD | SEK 8.81K 859.48 USD | SEK 69.25 6.76 USD | SEK 69.75 6.81 USD | SEK 3.92B 382.71M USD | 29.87 | SEK 2.33 0.23 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.51 1.9 USD |
-0.81
|
SEK 3.50B 341.69M USD | SEK 30.68K 2.99K USD | SEK 19.45 1.9 USD | SEK 19.69 1.92 USD | SEK 3.50B 341.69M USD | 39.81 | SEK 0.49 0.05 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 54.60 5.33 USD |
+1.11
|
SEK 3.20B 312.45M USD | SEK 26.72K 2.61K USD | SEK 53.70 5.24 USD | SEK 54.60 5.33 USD | SEK 3.20B 312.45M USD | 13.75 | SEK 3.97 0.39 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.31 0.81 USD |
-0.48
|
SEK 2.67B 260.89M USD | SEK 98.41K 9.61K USD | SEK 8.27 0.81 USD | SEK 8.35 0.82 USD | SEK 2.67B 260.89M USD | 0 | -SEK 0.27 -0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.34 1.01 USD |
+1.37
|
SEK 2.54B 248.28M USD | SEK 16.43K 1.6K USD | SEK 10.20 1 USD | SEK 10.38 1.01 USD | SEK 2.54B 248.28M USD | 54.42 | SEK 0.19 0.02 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.00 1.27 USD |
-1.26
|
SEK 1.97B 192.19M USD | SEK 24.24K 2.37K USD | SEK 12.93 1.26 USD | SEK 13.12 1.28 USD | SEK 1.97B 192.19M USD | 0 | -SEK 23.14 -2.2 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 69.50 6.78 USD |
0
|
SEK 1.46B 142.38M USD | SEK 6.23K 607.93 USD | SEK 68.70 6.71 USD | SEK 69.60 6.79 USD | SEK 1.46B 142.38M USD | 0 | -SEK 52.92 -5.1 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 29.82 2.91 USD |
-1.06
|
SEK 872.25M 85.14M USD | SEK 9.42K 919.61 USD | SEK 29.62 2.89 USD | SEK 30.48 2.98 USD | SEK 872.25M 85.14M USD | 6.51 | SEK 4.58 0.45 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.80 0.86 USD |
+0.92
|
SEK 723.35M 70.61M USD | SEK 13.37K 1.3K USD | SEK 8.72 0.85 USD | SEK 8.82 0.86 USD | SEK 723.35M 70.61M USD | 17.95 | SEK 0.49 0.05 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.10 0.0098 USD |
-4.72
|
SEK 301.15M 29.4M USD | SEK 7.00K 683.29 USD | SEK 0.10 0.0098 USD | SEK 0.11 0.01 USD | SEK 301.15M 29.4M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.33 0.03 USD |
+1.23
|
SEK 141.51M 13.81M USD | SEK 34.22K 3.34K USD | SEK 0.33 0.03 USD | SEK 0.33 0.03 USD | SEK 141.51M 13.81M USD | 0 | -SEK 0.17 -0.01 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0089 USD |
0
|
SEK 117.69M 11.49M USD | SEK 32.17K 3.14K USD | SEK 0.09 0.0089 USD | SEK 0.09 0.0089 USD | SEK 117.69M 11.49M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.76 0.07 USD |
-3.05
|
SEK 110.83M 10.82M USD | SEK 24.97K 2.44K USD | SEK 0.76 0.07 USD | SEK 0.78 0.08 USD | SEK 110.83M 10.82M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.05 0.0051 USD |
-3.65
|
SEK 10.91M 1.06M USD | SEK 440.38K 42.99K USD | SEK 0.05 0.0049 USD | SEK 0.05 0.0051 USD | SEK 10.91M 1.06M USD | 0 | -SEK 0.12 -0.01 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 111.50 10.88 USD |
0
|
SEK 90.25B 8.81B USD | SEK 679.00 66.28 USD | SEK 111.50 10.88 USD | SEK 111.50 10.88 USD | SEK 90.25B 8.81B USD | 14.16 | SEK 7.87 0.77 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.40 2.77 USD |
0
|
SEK 23.05B 2.25B USD | SEK 510.00 49.78 USD | SEK 28.40 2.77 USD | SEK 28.40 2.77 USD | SEK 23.05B 2.25B USD | 0 | -SEK 2.88 -0.2 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 174.10 16.99 USD |
-0.23
|
SEK 13.65B 1.33B USD | SEK 8.08K 789.1 USD | SEK 173.20 16.91 USD | SEK 174.80 17.06 USD | SEK 13.65B 1.33B USD | 21.73 | SEK 8.01 0.78 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 310.50 30.31 USD |
-1.27
|
SEK 7.76B 757.84M USD | SEK 2.41K 234.86 USD | SEK 309.50 30.21 USD | SEK 314.00 30.65 USD | SEK 7.76B 757.84M USD | 18.90 | SEK 16.42 1.6 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 74.80 7.3 USD |
-1.45
|
SEK 3.52B 343.16M USD | SEK 14.33K 1.4K USD | SEK 74.50 7.27 USD | SEK 76.20 7.44 USD | SEK 3.52B 343.16M USD | 17.23 | SEK 4.34 0.42 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 296.50 28.94 USD |
+1.72
|
SEK 3.28B 319.91M USD | SEK 138.00 13.47 USD | SEK 291.50 28.45 USD | SEK 296.50 28.94 USD | SEK 3.28B 319.91M USD | 56.58 | SEK 5.24 0.51 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.30 0.81 USD |
0
|
SEK 2.67B 260.57M USD | SEK 1.25K 121.92 USD | SEK 8.30 0.81 USD | SEK 8.30 0.81 USD | SEK 2.67B 260.57M USD | 0 | -SEK 0.27 -0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 236.00 23.04 USD |
0
|
SEK 2.12B 207.33M USD | SEK 923.00 90.1 USD | SEK 232.00 22.65 USD | SEK 236.00 23.04 USD | SEK 2.12B 207.33M USD | 15.86 | SEK 14.88 1.45 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 66.70 6.51 USD |
-0.89
|
SEK 1.39B 135.33M USD | SEK 1.42K 138.41 USD | SEK 66.10 6.45 USD | SEK 67.50 6.59 USD | SEK 1.39B 135.33M USD | 20.15 | SEK 3.31 0.32 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 54.90 5.36 USD |
+1.29
|
SEK 1.38B 135.05M USD | SEK 9.89K 965 USD | SEK 54.70 5.34 USD | SEK 55.40 5.41 USD | SEK 1.38B 135.05M USD | 14.11 | SEK 3.89 0.38 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.80 7.01 USD |
+0.28
|
SEK 1.16B 113.2M USD | SEK 854.00 83.36 USD | SEK 71.60 6.99 USD | SEK 72.00 7.03 USD | SEK 1.16B 113.2M USD | 13.72 | SEK 5.23 0.51 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 31.90 3.11 USD |
-0.62
|
SEK 750.89M 73.3M USD | SEK 682.00 66.57 USD | SEK 31.90 3.11 USD | SEK 32.90 3.21 USD | SEK 750.89M 73.3M USD | 12.17 | SEK 2.62 0.26 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.45 1.7 USD |
-0.29
|
SEK 680.55M 66.43M USD | SEK 3.98K 388.59 USD | SEK 17.30 1.69 USD | SEK 17.45 1.7 USD | SEK 680.55M 66.43M USD | 0 | -SEK 2.59 -0.2 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 44.40 4.33 USD |
+0.45
|
SEK 658.88M 64.31M USD | SEK 11.96K 1.17K USD | SEK 42.70 4.17 USD | SEK 45.20 4.41 USD | SEK 658.88M 64.31M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 23.50 2.29 USD |
-1.47
|
SEK 534.76M 52.2M USD | SEK 1.84K 179.12 USD | SEK 23.25 2.27 USD | SEK 23.85 2.33 USD | SEK 534.76M 52.2M USD | 11.24 | SEK 2.09 0.2 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.45 1.12 USD |
+0.88
|
SEK 488.13M 47.65M USD | SEK 2.02K 196.88 USD | SEK 11.10 1.08 USD | SEK 11.50 1.12 USD | SEK 488.13M 47.65M USD | 0 | -SEK 2.75 -0.2 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 16.75 1.64 USD |
0
|
SEK 483.45M 47.19M USD | SEK 2.99K 291.47 USD | SEK 16.75 1.64 USD | SEK 16.75 1.64 USD | SEK 483.45M 47.19M USD | 0 | -SEK 0.26 -0.02 USD | ||
CDON AB
CDON.ST
SE
|
SEK 40.70 3.97 USD |
-3.55
|
SEK 466.66M 45.55M USD | SEK 75.00 7.32 USD | SEK 40.70 3.97 USD | SEK 42.50 4.15 USD | SEK 466.66M 45.55M USD | 0 | -SEK 5.71 -0.5 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 15.20 1.48 USD |
-0.98
|
SEK 349.93M 34.16M USD | SEK 1.63K 158.72 USD | SEK 15.15 1.48 USD | SEK 15.20 1.48 USD | SEK 349.93M 34.16M USD | 0 | -SEK 0.35 -0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.40 0.62 USD |
+6.67
|
SEK 256.00M 24.99M USD | SEK 495.00 48.32 USD | SEK 6.00 0.59 USD | SEK 6.44 0.63 USD | SEK 256.00M 24.99M USD | 0 | -SEK 0.71 -0.06 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.70 1.92 USD |
-1.99
|
SEK 230.53M 22.5M USD | SEK 1.97K 192.39 USD | SEK 19.70 1.92 USD | SEK 19.85 1.94 USD | SEK 230.53M 22.5M USD | 11.86 | SEK 1.66 0.16 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 23.30 2.27 USD |
-2.51
|
SEK 197.00M 19.23M USD | SEK 611.00 59.64 USD | SEK 23.30 2.27 USD | SEK 23.80 2.32 USD | SEK 197.00M 19.23M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.40 0.92 USD |
-1.05
|
SEK 146.13M 14.26M USD | SEK 6.97K 679.97 USD | SEK 9.40 0.92 USD | SEK 9.45 0.92 USD | SEK 146.13M 14.26M USD | 0 | -SEK 1.17 -0.1 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 15.85 1.55 USD |
-0.94
|
SEK 134.25M 13.1M USD | SEK 851.00 83.07 USD | SEK 15.70 1.53 USD | SEK 16.25 1.59 USD | SEK 134.25M 13.1M USD | 16.86 | SEK 0.94 0.09 USD | ||
|
Refine Group AB (publ)
REFINE.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.79M 11.2M USD | 0 | SEK 0.00 0 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.35 0.62 USD |
0
|
SEK 104.89M 10.24M USD | SEK 4.77K 465.42 USD | SEK 6.35 0.62 USD | SEK 6.35 0.62 USD | SEK 104.89M 10.24M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 7.30 0.71 USD |
0
|
SEK 52.10M 5.09M USD | SEK 50.00 4.88 USD | SEK 7.30 0.71 USD | SEK 7.30 0.71 USD | SEK 52.10M 5.09M USD | 0 | -SEK 0.52 -0.05 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
