Country: Brazil Exchange: São Paulo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (144)
- {{country.name}}
São Paulo (144)
- {{item.name}}
Consumer Cyclical (144)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.03 13.38 USD |
+0.35
|
R$14.24T 2.89T USD | R$21.17K 4.29K USD | R$65.80 13.34 USD | R$66.08 13.39 USD | R$14.24T 2.89T USD | 20.06 | R$3.29 0.67 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.61 12.08 USD |
+1.69
|
R$7.53T 1.53T USD | R$53.38K 10.82K USD | R$59.46 12.05 USD | R$59.69 12.1 USD | R$7.53T 1.53T USD | 331.16 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.04 3.86 USD |
-2.06
|
R$1.33T 268.81B USD | R$16.64K 3.37K USD | R$19.03 3.86 USD | R$19.11 3.87 USD | R$1.33T 268.81B USD | 24.41 | R$0.78 0.16 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.67 0.95 USD |
0
|
R$633.27B 128.35B USD | R$192.00 38.92 USD | R$4.67 0.95 USD | R$4.72 0.96 USD | R$633.27B 128.35B USD | 17.29 | R$0.27 0.05 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.04 15.82 USD |
-0.36
|
R$474.77B 96.23B USD | R$8.33K 1.69K USD | R$77.95 15.8 USD | R$78.19 15.85 USD | R$474.77B 96.23B USD | 47.58 | R$1.64 0.33 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.68 7.43 USD |
0
|
R$43.88B 8.89B USD | R$0.00 0 USD | R$36.68 7.43 USD | R$36.68 7.43 USD | R$43.88B 8.89B USD | 8.53 | R$4.30 0.87 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.80 5.23 USD |
+0.58
|
R$15.79B 3.2B USD | R$42.30K 8.57K USD | R$25.64 5.2 USD | R$25.87 5.24 USD | R$15.79B 3.2B USD | 23.24 | R$1.11 0.22 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.93 3.03 USD |
+5.59
|
R$14.11B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.11B 2.86B USD | 9.88 | R$1.51 0.31 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.67 1.15 USD |
+0.53
|
R$13.04B 2.64B USD | R$33.10K 6.71K USD | R$5.67 1.15 USD | R$5.68 1.15 USD | R$13.04B 2.64B USD | 7.76 | R$0.73 0.15 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$34.75 7.04 USD |
+0.99
|
R$12.54B 2.54B USD | R$64.50K 13.07K USD | R$34.41 6.97 USD | R$34.95 7.08 USD | R$12.54B 2.54B USD | 8.02 | R$4.33 0.88 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$18.11 3.67 USD |
+0.95
|
R$12.30B 2.49B USD | R$19.90K 4.03K USD | R$17.88 3.62 USD | R$18.16 3.68 USD | R$12.30B 2.49B USD | 18.10 | R$1.00 0.2 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$13.59 2.75 USD |
+0.07
|
R$10.54B 2.14B USD | R$821.80K 166.57K USD | R$13.48 2.73 USD | R$13.64 2.76 USD | R$10.54B 2.14B USD | 123.54 | R$0.11 0.02 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$29.20 5.92 USD |
0
|
R$8.10B 1.64B USD | R$0.00 0 USD | R$29.20 5.92 USD | R$29.20 5.92 USD | R$8.10B 1.64B USD | 28.07 | R$1.04 0.21 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$27.84 5.64 USD |
+0.76
|
R$6.54B 1.32B USD | R$19.30K 3.91K USD | R$27.71 5.62 USD | R$28.00 5.68 USD | R$6.54B 1.32B USD | 11.27 | R$2.47 0.5 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$38.83 7.87 USD |
+2.7
|
R$5.26B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.26B 1.07B USD | 7.55 | R$5.14 1.04 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$16.48 3.34 USD |
+0.24
|
R$5.18B 1.05B USD | R$69.60K 14.11K USD | R$16.37 3.32 USD | R$16.53 3.35 USD | R$5.18B 1.05B USD | 5.24 | R$3.14 0.64 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.84 0.98 USD |
+0.21
|
R$4.37B 885.01M USD | R$59.00K 11.96K USD | R$4.81 0.97 USD | R$4.84 0.98 USD | R$4.37B 885.01M USD | 7.56 | R$0.64 0.13 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$14.27 2.89 USD |
0
|
R$4.22B 856.3M USD | R$0.00 0 USD | R$14.27 2.89 USD | R$14.27 2.89 USD | R$4.22B 856.3M USD | 7.84 | R$1.82 0.37 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$12.01 2.43 USD |
+1.61
|
R$2.77B 561.49M USD | R$95.60K 19.38K USD | R$11.89 2.41 USD | R$12.10 2.45 USD | R$2.77B 561.49M USD | 6.67 | R$1.80 0.36 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.75 2.99 USD |
0
|
R$2.24B 453.69M USD | R$0.00 0 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$2.24B 453.69M USD | 13.65 | R$1.08 0.22 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$5.30 1.07 USD |
0
|
R$1.89B 383.02M USD | R$20.50K 4.16K USD | R$5.27 1.07 USD | R$5.30 1.07 USD | R$1.89B 383.02M USD | 7.57 | R$0.70 0.14 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.25 1.67 USD |
-0.36
|
R$1.89B 382.98M USD | R$8.70K 1.76K USD | R$8.25 1.67 USD | R$8.28 1.68 USD | R$1.89B 382.98M USD | 14.47 | R$0.57 0.12 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$11.99 2.43 USD |
-0.66
|
R$1.80B 363.97M USD | R$11.90K 2.41K USD | R$11.97 2.43 USD | R$12.11 2.45 USD | R$1.80B 363.97M USD | 19.65 | R$0.61 0.12 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.15 0.64 USD |
+0.96
|
R$1.55B 314.47M USD | R$150.90K 30.58K USD | R$3.12 0.63 USD | R$3.18 0.64 USD | R$1.55B 314.47M USD | 0 | -R$3.93 -0.7 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$7.10 1.44 USD |
+2.9
|
R$1.42B 288.16M USD | R$387.00K 78.44K USD | R$6.98 1.41 USD | R$7.16 1.45 USD | R$1.42B 288.16M USD | 32.27 | R$0.22 0.04 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.69 0.34 USD |
+1.2
|
R$880.15M 178.39M USD | R$97.60K 19.78K USD | R$1.68 0.34 USD | R$1.69 0.34 USD | R$880.15M 178.39M USD | 56.33 | R$0.03 0.006 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$3.10 0.63 USD |
-0.32
|
R$641.44M 130.01M USD | R$124.50K 25.23K USD | R$3.08 0.62 USD | R$3.12 0.63 USD | R$641.44M 130.01M USD | 0 | -R$0.96 -0.1 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$10.46 2.12 USD |
0
|
R$621.18M 125.9M USD | R$0.00 0 USD | R$10.46 2.12 USD | R$10.46 2.12 USD | R$621.18M 125.9M USD | 5.65 | R$1.85 0.37 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.81 0.16 USD |
+2.53
|
R$415.93M 84.3M USD | R$30.00K 6.08K USD | R$0.80 0.16 USD | R$0.82 0.17 USD | R$415.93M 84.3M USD | 0 | -R$0.45 -0.09 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$8.42 1.71 USD |
+0.36
|
R$352.29M 71.4M USD | R$1.10K 222.95 USD | R$8.42 1.71 USD | R$8.47 1.72 USD | R$352.29M 71.4M USD | 5.76 | R$1.46 0.3 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.84 1.59 USD |
0
|
R$280.03M 56.76M USD | R$0.00 0 USD | R$7.84 1.59 USD | R$7.84 1.59 USD | R$280.03M 56.76M USD | 37.33 | R$0.21 0.04 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.94 0.19 USD |
-1.04
|
R$269.48M 54.62M USD | R$26.40K 5.35K USD | R$0.94 0.19 USD | R$0.95 0.19 USD | R$269.48M 54.62M USD | 0 | -R$0.57 -0.1 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$8.00 1.62 USD |
0
|
R$164.01M 33.24M USD | R$200.00 40.54 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$164.01M 33.24M USD | 0 | -R$1.67 -0.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.40 0.08 USD |
+2.56
|
R$62.95M 12.76M USD | R$313.10K 63.46K USD | R$0.40 0.08 USD | R$0.40 0.08 USD | R$62.95M 12.76M USD | 0 | -R$72.35 -14.6 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$56.35 11.42 USD |
0
|
R$1.57T 319.06B USD | R$0.00 0 USD | R$56.35 11.42 USD | R$56.35 11.42 USD | R$1.57T 319.06B USD | 20.94 | R$2.69 0.55 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$61.75 12.52 USD |
0
|
R$1.16T 235.86B USD | R$0.00 0 USD | R$61.75 12.52 USD | R$61.75 12.52 USD | R$1.16T 235.86B USD | 8.20 | R$7.53 1.53 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$61.90 12.55 USD |
+0.58
|
R$876.06B 177.56B USD | R$742.00 150.39 USD | R$61.55 12.48 USD | R$62.00 12.57 USD | R$876.06B 177.56B USD | 18.98 | R$3.26 0.66 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$49.70 10.07 USD |
0
|
R$820.03B 166.21B USD | R$0.00 0 USD | R$49.70 10.07 USD | R$49.70 10.07 USD | R$820.03B 166.21B USD | 26.29 | R$1.89 0.38 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$40.32 8.17 USD |
0
|
R$573.91B 116.32B USD | R$0.00 0 USD | R$40.32 8.17 USD | R$40.32 8.17 USD | R$573.91B 116.32B USD | 8.56 | R$4.71 0.95 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$498.33 101 USD |
0
|
R$568.10B 115.14B USD | R$0.00 0 USD | R$498.33 101 USD | R$498.33 101 USD | R$568.10B 115.14B USD | 54.40 | R$9.16 1.86 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$44.41 9 USD |
0
|
R$524.08B 106.22B USD | R$0.00 0 USD | R$44.41 9 USD | R$44.41 9 USD | R$524.08B 106.22B USD | 38.28 | R$1.16 0.24 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.45 99.81 USD |
0
|
R$513.66B 104.11B USD | R$0.00 0 USD | R$492.45 99.81 USD | R$492.45 99.81 USD | R$513.66B 104.11B USD | 38.50 | R$12.79 2.59 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$44.47 9.01 USD |
+1.58
|
R$499.00B 101.14B USD | R$10.00 2.03 USD | R$44.47 9.01 USD | R$44.47 9.01 USD | R$499.00B 101.14B USD | 14.29 | R$3.11 0.63 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$64.62 13.1 USD |
0
|
R$417.91B 84.7B USD | R$0.00 0 USD | R$64.62 13.1 USD | R$64.62 13.1 USD | R$417.91B 84.7B USD | 96.44 | R$0.67 0.14 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$52.00 10.54 USD |
0
|
R$389.41B 78.93B USD | R$0.00 0 USD | R$52.00 10.54 USD | R$52.00 10.54 USD | R$389.41B 78.93B USD | 16.99 | R$3.06 0.62 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$74.08 15.01 USD |
0
|
R$378.64B 76.74B USD | R$0.00 0 USD | R$74.08 15.01 USD | R$74.08 15.01 USD | R$378.64B 76.74B USD | 27.23 | R$2.72 0.55 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.47 0.3 USD |
+1.38
|
R$368.64B 74.72B USD | R$128.00 25.94 USD | R$1.47 0.3 USD | R$1.47 0.3 USD | R$368.64B 74.72B USD | 29.39 | R$0.05 0.01 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$366.39B 74.26B USD | R$0.00 0 USD | R$67.83 13.75 USD | R$67.83 13.75 USD | R$366.39B 74.26B USD | 44.92 | R$1.51 0.31 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$96.40 19.54 USD |
0
|
R$338.35B 68.58B USD | R$0.00 0 USD | R$96.40 19.54 USD | R$96.40 19.54 USD | R$338.35B 68.58B USD | 16.17 | R$5.96 1.21 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$95.19 19.29 USD |
+2.15
|
R$282.77B 57.31B USD | R$114.00 23.11 USD | R$95.19 19.29 USD | R$95.93 19.44 USD | R$282.77B 57.31B USD | 17.46 | R$5.45 1.1 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$302.70 61.35 USD |
0
|
R$269.40B 54.6B USD | R$0.00 0 USD | R$302.70 61.35 USD | R$302.70 61.35 USD | R$269.40B 54.6B USD | 24.06 | R$12.58 2.55 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$71.30 14.45 USD |
0
|
R$253.69B 51.42B USD | R$0.00 0 USD | R$71.30 14.45 USD | R$71.30 14.45 USD | R$253.69B 51.42B USD | 19.64 | R$3.63 0.74 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$16.25 3.29 USD |
0
|
R$248.82B 50.43B USD | R$1.36K 274.84 USD | R$16.24 3.29 USD | R$16.32 3.31 USD | R$248.82B 50.43B USD | 29.54 | R$0.55 0.11 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$61.14 12.39 USD |
-0.97
|
R$243.80B 49.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.80B 49.41B USD | 0 | -R$9.96 -2.01 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$168.09 34.07 USD |
-2.01
|
R$218.10B 44.21B USD | R$4.00 0.81 USD | R$168.09 34.07 USD | R$168.09 34.07 USD | R$218.10B 44.21B USD | 0 | -R$3.81 -0.7 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$377.34 76.48 USD |
0
|
R$205.95B 41.74B USD | R$0.00 0 USD | R$377.34 76.48 USD | R$377.34 76.48 USD | R$205.95B 41.74B USD | 17.94 | R$21.03 4.26 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.33 1.49 USD |
-0.95
|
R$185.51B 37.6B USD | R$200.00 40.54 USD | R$7.33 1.49 USD | R$7.35 1.49 USD | R$185.51B 37.6B USD | 25.27 | R$0.29 0.06 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$136.89 27.75 USD |
0
|
R$184.06B 37.31B USD | R$0.00 0 USD | R$136.89 27.75 USD | R$136.89 27.75 USD | R$184.06B 37.31B USD | 11.51 | R$11.89 2.41 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$753.36 152.69 USD |
0
|
R$180.84B 36.65B USD | R$0.00 0 USD | R$753.36 152.69 USD | R$753.36 152.69 USD | R$180.84B 36.65B USD | 17.76 | R$42.40 8.59 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$22.08 4.48 USD |
-2.39
|
R$178.92B 36.26B USD | R$703.00 142.49 USD | R$22.08 4.48 USD | R$22.61 4.58 USD | R$178.92B 36.26B USD | 17.52 | R$1.26 0.26 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$204.00 41.35 USD |
0
|
R$128.46B 26.04B USD | R$0.00 0 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$128.46B 26.04B USD | 7.77 | R$26.25 5.32 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$128.27B 26B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$128.27B 26B USD | 20.77 | R$7.22 1.46 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+1.08
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$59.75 12.11 USD |
0
|
R$118.57B 24.03B USD | R$0.00 0 USD | R$59.75 12.11 USD | R$59.75 12.11 USD | R$118.57B 24.03B USD | 15.51 | R$3.85 0.78 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$985.86 199.82 USD |
0
|
R$117.48B 23.81B USD | R$0.00 0 USD | R$985.86 199.82 USD | R$985.86 199.82 USD | R$117.48B 23.81B USD | 23.45 | R$42.03 8.52 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.55B 23.42B USD | 11.68 | R$51.91 10.52 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$222.30 45.06 USD |
0
|
R$102.69B 20.81B USD | R$0.00 0 USD | R$222.30 45.06 USD | R$222.30 45.06 USD | R$102.69B 20.81B USD | 17.62 | R$12.61 2.56 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$77.80 15.77 USD |
0
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$77.80 15.77 USD | R$77.80 15.77 USD | R$98.39B 19.94B USD | 14.76 | R$5.27 1.07 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$49.45 10.02 USD |
0
|
R$94.11B 19.08B USD | R$0.00 0 USD | R$49.45 10.02 USD | R$49.45 10.02 USD | R$94.11B 19.08B USD | 14.29 | R$3.46 0.7 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$56.51 11.45 USD |
0
|
R$89.78B 18.2B USD | R$0.00 0 USD | R$56.51 11.45 USD | R$56.51 11.45 USD | R$89.78B 18.2B USD | 0 | -R$9.13 -1.8 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$323.07 65.48 USD | R$323.07 65.48 USD | R$89.08B 18.05B USD | 475.10 | R$0.68 0.14 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.30 1.88 USD |
0
|
R$87.22B 17.68B USD | R$0.00 0 USD | R$9.30 1.88 USD | R$9.30 1.88 USD | R$87.22B 17.68B USD | 16.60 | R$0.56 0.11 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$162.18 32.87 USD |
0
|
R$86.36B 17.5B USD | R$0.00 0 USD | R$162.18 32.87 USD | R$162.18 32.87 USD | R$86.36B 17.5B USD | 17.43 | R$9.30 1.88 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$165.60 33.56 USD |
0
|
R$79.68B 16.15B USD | R$0.00 0 USD | R$165.60 33.56 USD | R$165.60 33.56 USD | R$79.68B 16.15B USD | 28.45 | R$5.82 1.18 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$59.19 12 USD |
+1.65
|
R$74.68B 15.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.68B 15.14B USD | 33.25 | R$1.78 0.36 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$250.00 50.67 USD |
0
|
R$70.52B 14.29B USD | R$0.00 0 USD | R$250.00 50.67 USD | R$250.00 50.67 USD | R$70.52B 14.29B USD | 16.89 | R$14.80 3 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 16.74 | R$24.18 4.9 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$295.51 59.9 USD |
0
|
R$60.19B 12.2B USD | R$0.00 0 USD | R$295.51 59.9 USD | R$295.51 59.9 USD | R$60.19B 12.2B USD | 27.90 | R$10.59 2.15 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$124.02 25.14 USD |
-0.78
|
R$57.46B 11.65B USD | R$4.00 0.81 USD | R$124.02 25.14 USD | R$124.02 25.14 USD | R$57.46B 11.65B USD | 7.75 | R$15.99 3.24 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.55 6.39 USD |
0
|
R$51.89B 10.52B USD | R$0.00 0 USD | R$31.55 6.39 USD | R$31.55 6.39 USD | R$51.89B 10.52B USD | 16.69 | R$1.89 0.38 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$16.32 3.31 USD |
0
|
R$48.61B 9.85B USD | R$0.00 0 USD | R$16.32 3.31 USD | R$16.32 3.31 USD | R$48.61B 9.85B USD | 0 | -R$0.31 -0.06 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$109.50 22.19 USD |
0
|
R$46.34B 9.39B USD | R$0.00 0 USD | R$109.50 22.19 USD | R$109.50 22.19 USD | R$46.34B 9.39B USD | 41.01 | R$2.67 0.54 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$118.00 23.92 USD | R$118.00 23.92 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$200.97 40.73 USD | R$200.97 40.73 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$22.74 4.61 USD |
0
|
R$40.05B 8.12B USD | R$0.00 0 USD | R$22.74 4.61 USD | R$22.74 4.61 USD | R$40.05B 8.12B USD | 14.76 | R$1.54 0.31 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$28.89 5.86 USD |
0
|
R$39.58B 8.02B USD | R$0.00 0 USD | R$28.89 5.86 USD | R$28.89 5.86 USD | R$39.58B 8.02B USD | 23.87 | R$1.21 0.25 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$37.74B 7.65B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$37.74B 7.65B USD | 17.48 | R$8.58 1.74 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$79.12 16.04 USD |
0
|
R$36.33B 7.36B USD | R$0.00 0 USD | R$79.12 16.04 USD | R$79.12 16.04 USD | R$36.33B 7.36B USD | 9.22 | R$8.58 1.74 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$119.68 24.26 USD |
0
|
R$31.26B 6.34B USD | R$0.00 0 USD | R$119.68 24.26 USD | R$119.68 24.26 USD | R$31.26B 6.34B USD | 8.32 | R$14.37 2.91 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.74 4.2 USD |
0
|
R$28.91B 5.86B USD | R$0.00 0 USD | R$20.74 4.2 USD | R$20.74 4.2 USD | R$28.91B 5.86B USD | 13.38 | R$1.55 0.31 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$36.16 7.33 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$36.16 7.33 USD | R$36.16 7.33 USD | R$28.43B 5.76B USD | 20.08 | R$1.80 0.36 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$109.00 22.09 USD |
0
|
R$27.58B 5.59B USD | R$0.00 0 USD | R$109.00 22.09 USD | R$109.00 22.09 USD | R$27.58B 5.59B USD | 11.43 | R$9.53 1.93 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.68 2.16 USD |
0
|
R$24.37B 4.94B USD | R$0.00 0 USD | R$10.68 2.16 USD | R$10.68 2.16 USD | R$24.37B 4.94B USD | 20.53 | R$0.52 0.11 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$29.79 6.04 USD |
0
|
R$18.01B 3.65B USD | R$0.00 0 USD | R$29.79 6.04 USD | R$29.79 6.04 USD | R$18.01B 3.65B USD | 15.27 | R$1.95 0.4 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$21.72 4.4 USD |
0
|
R$17.52B 3.55B USD | R$0.00 0 USD | R$21.72 4.4 USD | R$21.72 4.4 USD | R$17.52B 3.55B USD | 4.34 | R$5.00 1.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
