Exchange: São Paulo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (161)
São Paulo (161)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (161)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $61.93 12.55 USD |
+2.01
|
$13.14T 2.66T USD | $229.14K 46.44K USD | $60.5 12.26 USD | $61.99 12.56 USD | $13.14T 2.66T USD | 38.22 | $1.62 0.33 USD | |
| Tesla, Inc. TSLA34.SA | $54 10.94 USD |
+5.16
|
$5.56T 1.13T USD | $1.75M 354.91K USD | $49.8 10.09 USD | $54.07 10.96 USD | $5.56T 1.13T USD | 145.94 | $0.37 0.07 USD | |
| Alibaba Group Holding Limited BABA34.SA | $27.88 5.65 USD |
-2.96
|
$1.85T 375.92B USD | $537.03K 108.85K USD | $27.2 5.51 USD | $28.07 5.69 USD | $1.85T 375.92B USD | 19.49 | $1.43 0.29 USD | |
| MercadoLibre, Inc. MELI34.SA | $102.07 20.69 USD |
-0.75
|
$628.44B 127.38B USD | $771.19K 156.31K USD | $100.48 20.37 USD | $103.45 20.97 USD | $628.44B 127.38B USD | 55.47 | $1.84 0.37 USD | |
| Vibra Energia S.A. VBBR3.SA | $17.02 3.45 USD |
-3.24
|
$18.98B 3.85B USD | $19.36M 3.92M USD | $16.88 3.42 USD | $17.88 3.62 USD | $18.98B 3.85B USD | 2.99 | $5.68 1.15 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.38 1.29 USD |
-3.33
|
$14.33B 2.9B USD | $6.63M 1.34M USD | $6.37 1.29 USD | $6.66 1.35 USD | $14.33B 2.9B USD | 10.63 | $0.6 0.12 USD | |
| Lojas Renner S.A. LREN3.SA | $11.33 2.3 USD |
+0.44
|
$11.92B 2.42B USD | $40.57M 8.22M USD | $11.03 2.24 USD | $11.6 2.35 USD | $11.92B 2.42B USD | 10.02 | $1.13 0.23 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $17.84 3.62 USD |
-1.82
|
$10.48B 2.12B USD | $7.23M 1.46M USD | $17.53 3.55 USD | $18.38 3.73 USD | $10.48B 2.12B USD | 12.05 | $1.48 0.3 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $20.75 4.21 USD |
-2.67
|
$7.6B 1.54B USD | $7.15M 1.45M USD | $20.5 4.16 USD | $21.52 4.36 USD | $7.6B 1.54B USD | 5.54 | $3.74 0.76 USD | |
| Fras-le S.A. FRAS3.SA | $23.77 4.82 USD |
-0.5
|
$6.35B 1.29B USD | $264.5K 53.61K USD | $23.77 4.82 USD | $24.1 4.88 USD | $6.35B 1.29B USD | 19.64 | $1.21 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | $7.15 1.45 USD |
-2.19
|
$5.26B 1.07B USD | $29.75M 6.03M USD | $7 1.42 USD | $7.51 1.52 USD | $5.26B 1.07B USD | 11.53 | $0.62 0.13 USD | |
| Grendene S.A. GRND3.SA | $5.59 1.13 USD |
+2.95
|
$5.04B 1.02B USD | $2.51M 507.9K USD | $5.48 1.11 USD | $5.77 1.17 USD | $5.04B 1.02B USD | 6.81 | $0.82 0.17 USD | |
| Alpargatas S.A. ALPA4.SA | $6.33 1.28 USD |
-0.87
|
$4.34B 879.6M USD | $3.41M 691.54K USD | $6.25 1.27 USD | $6.58 1.33 USD | $4.34B 879.6M USD | 42.19 | $0.15 0.03 USD | |
| Vulcabras S.A. VULC3.SA | $15.79 3.2 USD |
-1.62
|
$4.28B 866.62M USD | $780.3K 158.15K USD | $15.69 3.18 USD | $16.13 3.27 USD | $4.28B 866.62M USD | 7.74 | $2.04 0.41 USD | |
| Vivara Participações S.A. VIVA3.SA | $17.06 3.46 USD |
-3.72
|
$4.01B 812.8M USD | $3.54M 717.3K USD | $17.06 3.46 USD | $17.93 3.63 USD | $4.01B 812.8M USD | 8.04 | $2.12 0.43 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $27.61 5.6 USD |
-0.47
|
$3.74B 758.49M USD | $218.9K 44.37K USD | $27.49 5.57 USD | $27.98 5.67 USD | $3.74B 758.49M USD | 6.39 | $4.32 0.88 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $6.14 1.24 USD |
+0.66
|
$3.07B 621.24M USD | $1.49M 302.87K USD | $6.1 1.24 USD | $6.45 1.31 USD | $3.07B 621.24M USD | 38.37 | $0.16 0.03 USD | |
| C&A Modas S.A. CEAB3.SA | $9.87 2 USD |
+0.1
|
$2.97B 602.92M USD | $9.37M 1.9M USD | $9.72 1.97 USD | $10.46 2.12 USD | $2.97B 602.92M USD | 8.29 | $1.19 0.24 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $4.51 0.91 USD |
-4.25
|
$2.54B 514.48M USD | $22.75M 4.61M USD | $4.51 0.91 USD | $4.87 0.99 USD | $2.54B 514.48M USD | 0 | -$0.89 -0.1 USD | |
| Grupo SBF S.A. SBFG3.SA | $9.84 1.99 USD |
-3.62
|
$2.32B 470.52M USD | $5.59M 1.13M USD | $9.81 1.99 USD | $10.46 2.12 USD | $2.32B 470.52M USD | 4.68 | $2.1 0.43 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.74 2.58 USD |
-0.55
|
$1.91B 386.73M USD | $1.21M 245.11K USD | $12.69 2.57 USD | $12.98 2.63 USD | $1.91B 386.73M USD | 7.19 | $1.77 0.36 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4 0.81 USD |
-2.2
|
$1.8B 365.75M USD | $3.52M 714.16K USD | $4 0.81 USD | $4.12 0.84 USD | $1.8B 365.75M USD | 400.00 | $0.01 0.002 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.27 1.47 USD |
-1.62
|
$1.69B 341.83M USD | $568.5K 115.23K USD | $7.24 1.47 USD | $7.45 1.51 USD | $1.69B 341.83M USD | 5.67 | $1.28 0.26 USD | |
| Track & Field Co S.A. TFCO4.SA | $9.82 1.99 USD |
-1.11
|
$1.49B 302.82M USD | $409.4K 82.98K USD | $9.69 1.96 USD | $10.03 2.03 USD | $1.49B 302.82M USD | 13.45 | $0.73 0.15 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $2.53 0.51 USD |
-3.44
|
$1.24B 251.32M USD | $7.85M 1.59M USD | $2.47 0.5 USD | $2.61 0.53 USD | $1.24B 251.32M USD | 0 | -$3.74 -0.7 USD | |
| Schulz S.A. SHUL4.SA | $5.9 1.2 USD |
+2.25
|
$1.21B 244.5M USD | $369.6K 74.91K USD | $5.7 1.16 USD | $5.9 1.2 USD | $1.21B 244.5M USD | 8.19 | $0.72 0.15 USD | |
| Americanas S.A. AMER3.SA | $5.42 1.1 USD |
-1.09
|
$1.09B 219.98M USD | $783.5K 158.8K USD | $5.36 1.09 USD | $5.5 1.11 USD | $1.09B 219.98M USD | 0.013 | $390.81 79.21 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.73 0.35 USD |
-1.7
|
$908.33M 184.1M USD | $11.18M 2.27M USD | $1.68 0.34 USD | $1.78 0.36 USD | $908.33M 184.1M USD | 0 | -$0.17 -0.03 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.35 0.27 USD |
+7.14
|
$693.15M 140.49M USD | $721.1K 146.16K USD | $1.22 0.25 USD | $1.37 0.28 USD | $693.15M 140.49M USD | 0.46 | $2.92 0.59 USD | |
| Cambuci S.A. CAMB3.SA | $10.3 2.09 USD |
-0.39
|
$431.3M 87.42M USD | $76.1K 15.42K USD | $10.07 2.04 USD | $10.42 2.11 USD | $431.3M 87.42M USD | 5.78 | $1.78 0.36 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.16 0.44 USD |
-0.46
|
$423.95M 85.93M USD | $3.94M 798.21K USD | $2.09 0.42 USD | $2.17 0.44 USD | $423.95M 85.93M USD | 7.44 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $5.26 1.07 USD |
-1.87
|
$330.42M 66.97M USD | $110.8K 22.46K USD | $5.16 1.05 USD | $5.43 1.1 USD | $330.42M 66.97M USD | 6.04 | $0.87 0.18 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $0.9499 0.19 USD |
-1.04
|
$271.17M 54.96M USD | $226.6K 45.93K USD | $0.9399 0.19 USD | $0.9799 0.2 USD | $271.17M 54.96M USD | 0 | -$0.36 -0.07 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.7099 0.14 USD |
+4.41
|
$256.61M 52.01M USD | $516.9K 104.77K USD | $0.66 0.13 USD | $0.7099 0.14 USD | $256.61M 52.01M USD | 0 | -$0.06 -0.01 USD | |
| Enjoei S.A. ENJU3.SA | $1.25 0.25 USD |
-3.85
|
$256.27M 51.94M USD | $308.3K 62.49K USD | $1.25 0.25 USD | $1.31 0.27 USD | $256.27M 51.94M USD | 0 | -$0.18 -0.03 USD | |
| Mobly S.A. MBLY3.SA | $1.39 0.28 USD |
+0.72
|
$170.64M 34.59M USD | $147.8K 29.96K USD | $1.34 0.27 USD | $1.39 0.28 USD | $170.64M 34.59M USD | 0 | -$0.75 -0.1 USD | |
| Gafisa S.A. GFSA3.SA | $1.1 0.22 USD |
-1.79
|
$98.35M 19.93M USD | $1.43M 290.83K USD | $1.09 0.22 USD | $1.13 0.23 USD | $98.35M 19.93M USD | 1.92 | $0.57 0.12 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.44 0.29 USD |
+2.86
|
$95.16M 19.29M USD | $32.8K 6.65K USD | $1.4 0.28 USD | $1.44 0.29 USD | $95.16M 19.29M USD | 7.57 | $0.19 0.04 USD | |
| Rossi Residencial S.A. RSID3.SA | $3 0.61 USD |
-4.76
|
$59.26M 12.01M USD | $39.3K 7.97K USD | $3 0.61 USD | $3.23 0.65 USD | $59.26M 12.01M USD | 0.20 | $14.55 2.95 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.77 0.16 USD |
+6.94
|
$51.91M 10.52M USD | $108.8K 22.05K USD | $0.6999 0.14 USD | $0.77 0.16 USD | $51.91M 10.52M USD | 0 | -$0.22 -0.04 USD | |
| The Home Depot, Inc. HOME34.SA | $82.97 16.82 USD |
+0.22
|
$2.31T 467.74B USD | $13.47K 2.73K USD | $81.66 16.55 USD | $82.97 16.82 USD | $2.31T 467.74B USD | 26.67 | $3.11 0.63 USD | |
| Toyota Motor Corporation TMCO34.SA | $66.45 13.47 USD |
-0.37
|
$1.39T 281.91B USD | $114 23.11 USD | $65.13 13.2 USD | $66.78 13.54 USD | $1.39T 281.91B USD | 7.14 | $9.3 1.88 USD | |
| McDonald's Corporation MCDC34.SA | $90.85 18.41 USD |
+0.53
|
$1.3T 263.12B USD | $2.1K 425.23 USD | $89.02 18.04 USD | $90.85 18.41 USD | $1.3T 263.12B USD | 27.28 | $3.33 0.67 USD | |
| Booking Holdings Inc. BKNG34.SA | $167.05 33.86 USD |
+4.09
|
$961.6B 194.9B USD | $2.47K 500.02 USD | $162 32.83 USD | $167.55 33.96 USD | $961.6B 194.9B USD | 29.00 | $5.76 1.17 USD | |
| PDD Holdings Inc. P1DD34.SA | $66.43 13.46 USD |
-3.44
|
$922.39B 186.95B USD | $85.72K 17.37K USD | $65.71 13.32 USD | $68.64 13.91 USD | $922.39B 186.95B USD | 4.50 | $14.73 2.99 USD | |
| The TJX Companies, Inc. TJXC34.SA | $716.65 145.25 USD |
0
|
$819.34B 166.07B USD | $0 0 USD | $716.65 145.25 USD | $716.65 145.25 USD | $819.34B 166.07B USD | 28.81 | $24.87 5.04 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $72.35 14.66 USD |
+0.49
|
$813.43B 164.87B USD | $21 4.26 USD | $72.35 14.66 USD | $72.36 14.67 USD | $813.43B 164.87B USD | 20.26 | $3.57 0.72 USD | |
| Starbucks Corporation SBUB34.SA | $678.49 137.52 USD |
+1.43
|
$770.72B 156.21B USD | $9 1.82 USD | $669.88 135.77 USD | $678.49 137.52 USD | $770.72B 156.21B USD | 37.44 | $18.12 3.67 USD | |
| NIKE, Inc. NIKE34.SA | $46.41 9.41 USD |
-0.28
|
$686.36B 139.11B USD | $1.93K 390.37 USD | $45.95 9.31 USD | $47.14 9.55 USD | $686.36B 139.11B USD | 24.55 | $1.89 0.38 USD | |
| Airbnb, Inc. AIRB34.SA | $40.93 8.3 USD |
+0.39
|
$504.08B 102.17B USD | $236 47.83 USD | $40.52 8.21 USD | $41.04 8.32 USD | $504.08B 102.17B USD | 34.10 | $1.2 0.24 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.75 5.22 USD |
+1.54
|
$459.6B 93.15B USD | $23 4.66 USD | $25.75 5.22 USD | $25.89 5.25 USD | $459.6B 93.15B USD | 33.44 | $0.77 0.16 USD | |
| Marriott International, Inc. M1TT34.SA | $408.89 82.88 USD |
+0.28
|
$451.7B 91.55B USD | $3 0.61 USD | $408.89 82.88 USD | $408.89 82.88 USD | $451.7B 91.55B USD | 33.57 | $12.18 2.47 USD | |
| Sea Limited S2EA34.SA | $29.81 6.04 USD |
-1.26
|
$428.03B 86.75B USD | $11.17K 2.26K USD | $28.85 5.85 USD | $30.1 6.1 USD | $428.03B 86.75B USD | 745.25 | $0.04 0.008 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $15.78 3.2 USD |
+3.14
|
$427.74B 86.7B USD | $72 14.59 USD | $15.3 3.1 USD | $15.78 3.2 USD | $427.74B 86.7B USD | 49.31 | $0.32 0.06 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $714 144.72 USD |
+2.62
|
$386.93B 78.42B USD | $30 6.08 USD | $705.6 143.01 USD | $716.8 145.28 USD | $386.93B 78.42B USD | 22.31 | $31.99 6.48 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $62.98 12.77 USD |
0
|
$372.42B 75.48B USD | $0 0 USD | $62.98 12.77 USD | $62.98 12.77 USD | $372.42B 75.48B USD | 42.26 | $1.49 0.3 USD | |
| JD.com, Inc. JDCO34.SA | $40.92 8.29 USD |
-0.87
|
$369.21B 74.83B USD | $10.34K 2.1K USD | $39.68 8.04 USD | $40.99 8.31 USD | $369.21B 74.83B USD | 13.59 | $3.01 0.61 USD | |
| AutoZone, Inc. AZOI34.SA | $92.21 18.69 USD |
+1.95
|
$342.46B 69.41B USD | $135 27.36 USD | $91.16 18.48 USD | $92.21 18.69 USD | $342.46B 69.41B USD | 23.22 | $3.97 0.8 USD | |
| General Motors Company GMCO34.SA | $72.5 14.69 USD |
+5.39
|
$288.55B 58.48B USD | $306 62.02 USD | $68.06 13.79 USD | $72.5 14.69 USD | $288.55B 58.48B USD | 7.79 | $9.3 1.88 USD | |
| Ross Stores, Inc. ROST34.SA | $411.04 83.31 USD |
+6.57
|
$271.23B 54.97B USD | $40 8.11 USD | $411.04 83.31 USD | $412.94 83.7 USD | $271.23B 54.97B USD | 22.17 | $18.54 3.76 USD | |
| Lululemon Athletica Inc. L1UL34.SA | $525.23 106.46 USD |
-2.46
|
$260.12B 52.72B USD | $20 4.05 USD | $525.23 106.46 USD | $525.23 106.46 USD | $260.12B 52.72B USD | 25.97 | $20.22 4.1 USD | |
| Yum! Brands, Inc. YUMR34.SA | $406.56 82.4 USD |
+0.34
|
$254.96B 51.68B USD | $0 0 USD | $406.56 82.4 USD | $406.56 82.4 USD | $254.96B 51.68B USD | 26.65 | $15.25 3.09 USD | |
| D.R. Horton, Inc. D1HI34.SA | $769.52 155.97 USD |
0
|
$246.88B 50.04B USD | $0 0 USD | $769.52 155.97 USD | $769.52 155.97 USD | $246.88B 50.04B USD | 9.31 | $82.57 16.74 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $163.68 33.18 USD |
+0.79
|
$246.49B 49.96B USD | $53 10.74 USD | $160.87 32.61 USD | $163.68 33.18 USD | $246.49B 49.96B USD | 6.40 | $25.55 5.18 USD | |
| Ford Motor Company FDMO34.SA | $55.97 11.34 USD |
+2.64
|
$221.13B 44.82B USD | $266 53.91 USD | $54.34 11.01 USD | $56.56 11.46 USD | $221.13B 44.82B USD | 6.56 | $8.53 1.73 USD | |
| Trip.com Group Limited CRIP34.SA | $333.63 67.62 USD |
0
|
$217.23B 44.03B USD | $0 0 USD | $333.63 67.62 USD | $333.63 67.62 USD | $217.23B 44.03B USD | 16.80 | $19.85 4.02 USD | |
| Carnival Corporation & plc C1CL34.SA | $139.25 28.22 USD |
+2.6
|
$188.99B 38.31B USD | $199 40.33 USD | $136.64 27.69 USD | $140.37 28.45 USD | $188.99B 38.31B USD | 16.55 | $8.41 1.7 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $50.28 10.19 USD |
0
|
$187B 37.9B USD | $0 0 USD | $50.28 10.19 USD | $50.28 10.19 USD | $187B 37.9B USD | 21.95 | $2.29 0.46 USD | |
| Lennar Corporation L1EN34.SA | $718.29 145.59 USD |
0
|
$184.02B 37.3B USD | $0 0 USD | $718.29 145.59 USD | $718.29 145.59 USD | $184.02B 37.3B USD | 8.59 | $83.61 16.95 USD | |
| eBay Inc. EBAY34.SA | $189.58 38.42 USD |
+0.92
|
$176.69B 35.81B USD | $101 20.47 USD | $185.68 37.63 USD | $189.68 38.45 USD | $176.69B 35.81B USD | 16.41 | $11.55 2.34 USD | |
| International Paper Company I1PC34.SA | $327.64 66.41 USD |
+2.71
|
$173.2B 35.1B USD | $1 0.2 USD | $327.64 66.41 USD | $327.64 66.41 USD | $173.2B 35.1B USD | 35.72 | $9.17 1.86 USD | |
| Tractor Supply Company T1SC34.SA | $17.98 3.64 USD |
+1.47
|
$172.03B 34.87B USD | $2.21K 448.74 USD | $17.87 3.62 USD | $17.98 3.64 USD | $172.03B 34.87B USD | 27.24 | $0.66 0.13 USD | |
| Expedia Group, Inc. EXGR34.SA | $590 119.58 USD |
+3.19
|
$149.02B 30.2B USD | $1 0.2 USD | $590 119.58 USD | $590 119.58 USD | $149.02B 30.2B USD | 22.57 | $26.14 5.3 USD | |
| Rollins, Inc. R1OL34.SA | $283.91 57.54 USD |
0
|
$148.2B 30.04B USD | $0 0 USD | $283.91 57.54 USD | $283.91 57.54 USD | $148.2B 30.04B USD | 50.51 | $5.62 1.14 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $294.56 59.7 USD |
+3.14
|
$138.03B 27.98B USD | $237 48.04 USD | $289.8 58.74 USD | $295.68 59.93 USD | $138.03B 27.98B USD | 23.04 | $12.78 2.59 USD | |
| DraftKings Inc. D2KN34.SA | $42.06 8.52 USD |
-1.54
|
$125.54B 25.45B USD | $240 48.64 USD | $42.06 8.52 USD | $42.06 8.52 USD | $125.54B 25.45B USD | 0 | -$1.02 -0.2 USD | |
| PulteGroup, Inc. P1HM34.SA | $602.59 122.14 USD |
0
|
$122.16B 24.76B USD | $0 0 USD | $602.59 122.14 USD | $602.59 122.14 USD | $122.16B 24.76B USD | 7.02 | $85.81 17.39 USD | |
| NVR, Inc. N1VR34.SA | $834.76 169.19 USD |
0
|
$122.07B 24.74B USD | $0 0 USD | $834.76 169.19 USD | $834.76 169.19 USD | $122.07B 24.74B USD | 14.10 | $59.18 11.99 USD | |
| Best Buy Co., Inc. BBYY34.SA | $498.73 101.08 USD |
0
|
$112.3B 22.76B USD | $0 0 USD | $498.73 101.08 USD | $498.73 101.08 USD | $112.3B 22.76B USD | 14.62 | $34.11 6.91 USD | |
| Tapestry, Inc. TPRY34.SA | $498.72 101.08 USD |
0
|
$103.31B 20.94B USD | $0 0 USD | $498.72 101.08 USD | $498.72 101.08 USD | $103.31B 20.94B USD | 24.81 | $20.1 4.07 USD | |
| Genuine Parts Company G1PC34.SA | $343.12 69.54 USD |
0
|
$101.25B 20.52B USD | $0 0 USD | $343.12 69.54 USD | $343.12 69.54 USD | $101.25B 20.52B USD | 18.14 | $18.91 3.83 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $107.75 21.84 USD |
+1.21
|
$99.93B 20.25B USD | $574 116.34 USD | $106.46 21.58 USD | $108.5 21.99 USD | $99.93B 20.25B USD | 14.78 | $7.29 1.48 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $57 11.55 USD |
+1.57
|
$98.12B 19.89B USD | $53 10.74 USD | $56.49 11.45 USD | $57.64 11.68 USD | $98.12B 19.89B USD | 29.23 | $1.95 0.4 USD | |
| Ralph Lauren Corporation R1LC34.SA | $792.16 160.56 USD |
+0.26
|
$97.83B 19.83B USD | $17 3.45 USD | $786.32 159.37 USD | $795.57 161.25 USD | $97.83B 19.83B USD | 24.69 | $32.08 6.5 USD | |
| Aptiv PLC APTV34.SA | $181.27 36.74 USD |
0
|
$87.29B 17.69B USD | $0 0 USD | $181.27 36.74 USD | $181.27 36.74 USD | $87.29B 17.69B USD | 8.91 | $20.34 4.12 USD | |
| Ball Corporation B1LL34.SA | $145.87 29.57 USD |
+0.27
|
$87.06B 17.65B USD | $0 0 USD | $145.87 29.57 USD | $145.87 29.57 USD | $87.06B 17.65B USD | 36.46 | $4 0.81 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$86.75B 17.58B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $86.75B 17.58B USD | 20.83 | $25.53 5.17 USD | |
| Amcor plc A1CR34.SA | $58.66 11.89 USD |
0
|
$85.45B 17.32B USD | $0 0 USD | $58.66 11.89 USD | $58.66 11.89 USD | $85.45B 17.32B USD | 18.21 | $3.22 0.65 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $152.4 30.89 USD |
0
|
$67.05B 13.59B USD | $0 0 USD | $152.4 30.89 USD | $152.4 30.89 USD | $67.05B 13.59B USD | 13.79 | $11.05 2.24 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| H World Group Limited H1TH34.SA | $47.6 9.65 USD |
0
|
$64.61B 13.1B USD | $0 0 USD | $47.6 9.65 USD | $47.6 9.65 USD | $64.61B 13.1B USD | 20.25 | $2.35 0.48 USD | |
| LKQ Corporation L1KQ34.SA | $216.48 43.88 USD |
+0.54
|
$59.81B 12.12B USD | $0 0 USD | $216.48 43.88 USD | $216.48 43.88 USD | $59.81B 12.12B USD | 13.51 | $16.02 3.25 USD | |
| MGM Resorts International M1GM34.SA | $207.69 42.1 USD |
0
|
$59.31B 12.02B USD | $0 0 USD | $207.69 42.1 USD | $207.69 42.1 USD | $59.31B 12.02B USD | 14.81 | $14.02 2.84 USD | |
| V.F. Corporation VFCO34.SA | $73.74 14.95 USD |
0
|
$57.45B 11.65B USD | $0 0 USD | $73.74 14.95 USD | $73.74 14.95 USD | $57.45B 11.65B USD | 0 | -$1.08 -0.2 USD | |
| Wynn Resorts, Limited W1YN34.SA | $256.65 52.02 USD |
+0.19
|
$55.52B 11.25B USD | $0 0 USD | $256.65 52.02 USD | $256.65 52.02 USD | $55.52B 11.25B USD | 20.20 | $12.7 2.57 USD | |
| Hasbro, Inc. H1AS34.SA | $196.73 39.87 USD |
+0.69
|
$54.9B 11.13B USD | $0 0 USD | $196.73 39.87 USD | $196.73 39.87 USD | $54.9B 11.13B USD | 24.49 | $8.03 1.63 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$50.92B 10.32B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $50.92B 10.32B USD | 20.00 | $1.66 0.34 USD | |
| The Gap, Inc. GPSI34.SA | $131.4 26.63 USD |
0
|
$49.81B 10.1B USD | $0 0 USD | $131.4 26.63 USD | $131.4 26.63 USD | $49.81B 10.1B USD | 10.42 | $12.61 2.56 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $56.5 11.45 USD |
0
|
$48.95B 9.92B USD | $0 0 USD | $56.5 11.45 USD | $56.5 11.45 USD | $48.95B 9.92B USD | 10.72 | $5.27 1.07 USD | |
| Vipshop Holdings Limited V1IP34.SA | $43.16 8.75 USD |
0
|
$47.38B 9.6B USD | $0 0 USD | $43.16 8.75 USD | $43.16 8.75 USD | $47.38B 9.6B USD | 0.75 | $57.53 11.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}