Country: Brazil Exchange: São Paulo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (144)
- {{country.name}}
São Paulo (144)
- {{item.name}}
Consumer Cyclical (144)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.85 13.35 USD |
-0.38
|
R$14.21T 2.88T USD | R$519.77K 105.35K USD | R$65.38 13.25 USD | R$66.58 13.49 USD | R$14.21T 2.88T USD | 20.01 | R$3.29 0.67 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.91 11.94 USD |
+1.36
|
R$7.45T 1.51T USD | R$1.40M 284.65K USD | R$57.15 11.58 USD | R$59.15 11.99 USD | R$7.45T 1.51T USD | 327.27 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.44 3.94 USD |
-0.21
|
R$1.35T 274.46B USD | R$190.13K 38.54K USD | R$19.14 3.88 USD | R$19.55 3.96 USD | R$1.35T 274.46B USD | 24.92 | R$0.78 0.16 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.68 0.95 USD |
+1.08
|
R$634.63B 128.63B USD | R$1.34M 272.24K USD | R$4.63 0.94 USD | R$4.77 0.97 USD | R$634.63B 128.63B USD | 17.33 | R$0.27 0.05 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.32 15.87 USD |
+1.42
|
R$476.47B 96.57B USD | R$1.63M 331.37K USD | R$76.54 15.51 USD | R$78.50 15.91 USD | R$476.47B 96.57B USD | 47.75 | R$1.64 0.33 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.48 7.39 USD |
+0.52
|
R$43.64B 8.84B USD | R$9.03M 1.83M USD | R$35.94 7.28 USD | R$37.50 7.6 USD | R$43.64B 8.84B USD | 8.48 | R$4.30 0.87 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.58 5.18 USD |
+1.79
|
R$15.66B 3.17B USD | R$11.14M 2.26M USD | R$25.37 5.14 USD | R$26.10 5.29 USD | R$15.66B 3.17B USD | 23.04 | R$1.11 0.22 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.75 2.99 USD |
+4.31
|
R$13.94B 2.83B USD | R$18.97M 3.84M USD | R$14.52 2.94 USD | R$15.03 3.05 USD | R$13.94B 2.83B USD | 9.76 | R$1.51 0.31 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.65 1.15 USD |
+4.04
|
R$13.00B 2.63B USD | R$10.23M 2.07M USD | R$5.45 1.1 USD | R$5.68 1.15 USD | R$13.00B 2.63B USD | 7.73 | R$0.73 0.15 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$34.07 6.91 USD |
+4.35
|
R$12.29B 2.49B USD | R$12.36M 2.5M USD | R$32.95 6.68 USD | R$34.19 6.93 USD | R$12.29B 2.49B USD | 7.86 | R$4.33 0.88 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$17.93 3.63 USD |
-1.97
|
R$12.18B 2.47B USD | R$4.04M 819.73K USD | R$17.73 3.59 USD | R$18.68 3.79 USD | R$12.18B 2.47B USD | 17.92 | R$1.00 0.2 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$13.33 2.7 USD |
+12.69
|
R$10.34B 2.1B USD | R$55.10M 11.17M USD | R$12.40 2.51 USD | R$13.51 2.74 USD | R$10.34B 2.1B USD | 121.18 | R$0.11 0.02 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$28.95 5.87 USD |
+2.99
|
R$8.03B 1.63B USD | R$473.60K 95.99K USD | R$28.09 5.69 USD | R$29.09 5.9 USD | R$8.03B 1.63B USD | 27.83 | R$1.04 0.21 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$27.43 5.56 USD |
+0.29
|
R$6.44B 1.31B USD | R$2.79M 564.47K USD | R$27.22 5.52 USD | R$28.09 5.69 USD | R$6.44B 1.31B USD | 11.01 | R$2.49 0.5 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$38.94 7.89 USD |
+2.99
|
R$5.28B 1.07B USD | R$413.90K 83.89K USD | R$37.85 7.67 USD | R$39.01 7.91 USD | R$5.28B 1.07B USD | 7.57 | R$5.14 1.04 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$16.30 3.3 USD |
+4.49
|
R$5.12B 1.04B USD | R$2.75M 556.89K USD | R$15.77 3.2 USD | R$16.36 3.32 USD | R$5.12B 1.04B USD | 5.19 | R$3.14 0.64 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.80 0.97 USD |
+5.49
|
R$4.33B 877.69M USD | R$3.83M 776.08K USD | R$4.57 0.93 USD | R$4.82 0.98 USD | R$4.33B 877.69M USD | 7.50 | R$0.64 0.13 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$14.07 2.85 USD |
+4.3
|
R$4.17B 844.3M USD | R$11.75M 2.38M USD | R$13.75 2.79 USD | R$14.29 2.9 USD | R$4.17B 844.3M USD | 7.73 | R$1.82 0.37 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$11.73 2.38 USD |
+8.32
|
R$2.71B 548.4M USD | R$6.82M 1.38M USD | R$11.09 2.25 USD | R$11.78 2.39 USD | R$2.71B 548.4M USD | 6.51 | R$1.80 0.36 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.68 2.98 USD |
+3.82
|
R$2.23B 451.54M USD | R$957.80K 194.13K USD | R$14.23 2.88 USD | R$14.78 3 USD | R$2.23B 451.54M USD | 13.59 | R$1.08 0.22 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.23 1.67 USD |
+3.13
|
R$1.88B 382.05M USD | R$655.30K 132.82K USD | R$8.05 1.63 USD | R$8.25 1.67 USD | R$1.88B 382.05M USD | 14.43 | R$0.57 0.12 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$5.26 1.07 USD |
+3.74
|
R$1.88B 380.13M USD | R$707.30K 143.36K USD | R$5.06 1.03 USD | R$5.31 1.08 USD | R$1.88B 380.13M USD | 7.20 | R$0.73 0.15 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$12.09 2.45 USD |
+6.24
|
R$1.81B 367M USD | R$1.49M 302.59K USD | R$11.48 2.33 USD | R$12.09 2.45 USD | R$1.81B 367M USD | 19.81 | R$0.61 0.12 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.09 0.63 USD |
+3
|
R$1.52B 308.48M USD | R$5.80M 1.18M USD | R$2.98 0.6 USD | R$3.12 0.63 USD | R$1.52B 308.48M USD | 0 | -R$3.93 -0.7 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$6.95 1.41 USD |
+16.42
|
R$1.39B 282.08M USD | R$7.30M 1.48M USD | R$6.90 1.4 USD | R$7.50 1.52 USD | R$1.39B 282.08M USD | 31.59 | R$0.22 0.04 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.64 0.33 USD |
+7.89
|
R$854.11M 173.11M USD | R$26.72M 5.42M USD | R$1.51 0.31 USD | R$1.69 0.34 USD | R$854.11M 173.11M USD | 54.66 | R$0.03 0.006 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$3.06 0.62 USD |
+15.47
|
R$633.17M 128.33M USD | R$6.67M 1.35M USD | R$2.73 0.55 USD | R$3.10 0.63 USD | R$633.17M 128.33M USD | 0 | -R$0.79 -0.1 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$10.45 2.12 USD |
+0.38
|
R$620.58M 125.78M USD | R$12.90K 2.61K USD | R$10.41 2.11 USD | R$10.64 2.16 USD | R$620.58M 125.78M USD | 5.64 | R$1.85 0.37 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.79 0.16 USD |
-2.47
|
R$405.66M 82.22M USD | R$1.26M 255.34K USD | R$0.77 0.16 USD | R$0.85 0.17 USD | R$405.66M 82.22M USD | 0 | -R$0.45 -0.09 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$8.40 1.7 USD |
-1.18
|
R$351.45M 71.23M USD | R$87.30K 17.69K USD | R$8.24 1.67 USD | R$8.59 1.74 USD | R$351.45M 71.23M USD | 5.75 | R$1.46 0.3 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.92 1.61 USD |
+0.25
|
R$282.89M 57.34M USD | R$37.40K 7.58K USD | R$7.86 1.59 USD | R$8.10 1.64 USD | R$282.89M 57.34M USD | 37.71 | R$0.21 0.04 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.95 0.19 USD |
+1.06
|
R$272.34M 55.2M USD | R$392.90K 79.63K USD | R$0.93 0.19 USD | R$0.97 0.2 USD | R$272.34M 55.2M USD | 0 | -R$0.57 -0.1 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$7.95 1.61 USD |
+4.33
|
R$162.99M 33.04M USD | R$143.00K 28.98K USD | R$7.47 1.51 USD | R$8.00 1.62 USD | R$162.99M 33.04M USD | 0 | -R$1.67 -0.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.39 0.08 USD |
0
|
R$61.37M 12.44M USD | R$6.16M 1.25M USD | R$0.38 0.08 USD | R$0.41 0.08 USD | R$61.37M 12.44M USD | 0 | -R$72.35 -14.6 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$56.70 11.49 USD |
+1.18
|
R$1.58T 321.04B USD | R$359.00 72.76 USD | R$54.91 11.13 USD | R$56.83 11.52 USD | R$1.58T 321.04B USD | 21.07 | R$2.69 0.55 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$61.85 12.54 USD |
+1.16
|
R$1.17T 236.24B USD | R$197.00 39.93 USD | R$61.00 12.36 USD | R$61.85 12.54 USD | R$1.17T 236.24B USD | 8.21 | R$7.53 1.53 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$61.78 12.52 USD |
-1.92
|
R$874.36B 177.22B USD | R$17.22K 3.49K USD | R$61.17 12.4 USD | R$62.12 12.59 USD | R$874.36B 177.22B USD | 18.95 | R$3.26 0.66 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$49.70 10.07 USD |
0
|
R$820.03B 166.21B USD | R$0.00 0 USD | R$49.70 10.07 USD | R$49.70 10.07 USD | R$820.03B 166.21B USD | 26.29 | R$1.89 0.38 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$40.84 8.28 USD |
+0.79
|
R$581.32B 117.82B USD | R$2.12K 429.49 USD | R$40.52 8.21 USD | R$40.84 8.28 USD | R$581.32B 117.82B USD | 8.67 | R$4.71 0.95 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$498.33 101 USD |
+0.63
|
R$568.10B 115.14B USD | R$858.00 173.9 USD | R$493.72 100.07 USD | R$500.25 101.39 USD | R$568.10B 115.14B USD | 54.40 | R$9.16 1.86 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$44.37 8.99 USD |
-0.78
|
R$523.61B 106.13B USD | R$4.83K 977.95 USD | R$43.82 8.88 USD | R$44.72 9.06 USD | R$523.61B 106.13B USD | 38.25 | R$1.16 0.24 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.45 99.81 USD |
0
|
R$513.66B 104.11B USD | R$0.00 0 USD | R$492.45 99.81 USD | R$492.45 99.81 USD | R$513.66B 104.11B USD | 38.50 | R$12.79 2.59 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$44.00 8.92 USD |
+0.5
|
R$493.73B 100.07B USD | R$0.00 0 USD | R$44.00 8.92 USD | R$44.00 8.92 USD | R$493.73B 100.07B USD | 14.14 | R$3.11 0.63 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$64.73 13.12 USD |
-1.25
|
R$418.62B 84.85B USD | R$2.00 0.41 USD | R$64.73 13.12 USD | R$64.73 13.12 USD | R$418.62B 84.85B USD | 96.61 | R$0.67 0.14 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$52.00 10.54 USD |
+2.97
|
R$389.41B 78.93B USD | R$5.00 1.01 USD | R$51.80 10.5 USD | R$52.00 10.54 USD | R$389.41B 78.93B USD | 16.99 | R$3.06 0.62 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$74.08 15.01 USD |
-0.26
|
R$378.64B 76.74B USD | R$69.00 13.99 USD | R$74.08 15.01 USD | R$74.08 15.01 USD | R$378.64B 76.74B USD | 27.23 | R$2.72 0.55 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$366.39B 74.26B USD | R$0.00 0 USD | R$67.83 13.75 USD | R$67.83 13.75 USD | R$366.39B 74.26B USD | 44.92 | R$1.51 0.31 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.46 0.3 USD |
-2.67
|
R$366.14B 74.21B USD | R$3.72K 754.59 USD | R$1.45 0.29 USD | R$1.48 0.3 USD | R$366.14B 74.21B USD | 29.19 | R$0.05 0.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$96.40 19.54 USD |
-8.04
|
R$338.35B 68.58B USD | R$6.43K 1.3K USD | R$94.06 19.06 USD | R$99.00 20.07 USD | R$338.35B 68.58B USD | 32.67 | R$2.95 0.6 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$95.07 19.27 USD |
+2.09
|
R$282.42B 57.24B USD | R$12.40K 2.51K USD | R$93.40 18.93 USD | R$95.31 19.32 USD | R$282.42B 57.24B USD | 17.44 | R$5.45 1.1 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$302.70 61.35 USD |
-0.59
|
R$269.40B 54.6B USD | R$23.00 4.66 USD | R$302.70 61.35 USD | R$303.89 61.59 USD | R$269.40B 54.6B USD | 24.06 | R$12.58 2.55 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$71.30 14.45 USD |
0
|
R$253.69B 51.42B USD | R$0.00 0 USD | R$71.30 14.45 USD | R$71.30 14.45 USD | R$253.69B 51.42B USD | 19.64 | R$3.63 0.74 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$16.14 3.27 USD |
-10.02
|
R$247.14B 50.09B USD | R$100.47K 20.36K USD | R$16.11 3.27 USD | R$17.50 3.55 USD | R$247.14B 50.09B USD | 29.34 | R$0.55 0.11 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$61.02 12.37 USD |
-1.17
|
R$243.32B 49.32B USD | R$535.00 108.44 USD | R$59.81 12.12 USD | R$61.02 12.37 USD | R$243.32B 49.32B USD | 0 | -R$9.96 -2.01 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$171.53 34.77 USD |
-1.08
|
R$222.56B 45.11B USD | R$1.00 0.2 USD | R$171.53 34.77 USD | R$171.53 34.77 USD | R$222.56B 45.11B USD | 0 | -R$3.81 -0.7 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$377.34 76.48 USD |
0
|
R$205.95B 41.74B USD | R$10.00 2.03 USD | R$377.34 76.48 USD | R$377.34 76.48 USD | R$205.95B 41.74B USD | 17.94 | R$21.03 4.26 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.40 1.5 USD |
-1.86
|
R$187.28B 37.96B USD | R$420.00 85.13 USD | R$7.40 1.5 USD | R$7.61 1.54 USD | R$187.28B 37.96B USD | 25.51 | R$0.29 0.06 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$136.44 27.65 USD |
+1.71
|
R$183.46B 37.18B USD | R$28.00 5.68 USD | R$132.93 26.94 USD | R$139.13 28.2 USD | R$183.46B 37.18B USD | 11.47 | R$11.89 2.41 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$22.42 4.54 USD |
-0.36
|
R$181.67B 36.82B USD | R$1.41K 286.39 USD | R$22.30 4.52 USD | R$22.50 4.56 USD | R$181.67B 36.82B USD | 17.65 | R$1.27 0.26 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$753.36 152.69 USD |
+3.25
|
R$180.84B 36.65B USD | R$6.00 1.22 USD | R$753.36 152.69 USD | R$756.28 153.29 USD | R$180.84B 36.65B USD | 17.76 | R$42.40 8.59 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$204.00 41.35 USD |
0
|
R$128.46B 26.04B USD | R$0.00 0 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$128.46B 26.04B USD | 7.77 | R$26.25 5.32 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$128.27B 26B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$128.27B 26B USD | 20.77 | R$7.22 1.46 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+1.08
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$59.75 12.11 USD |
0
|
R$118.57B 24.03B USD | R$0.00 0 USD | R$59.75 12.11 USD | R$59.75 12.11 USD | R$118.57B 24.03B USD | 15.51 | R$3.85 0.78 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$985.86 199.82 USD |
0
|
R$117.48B 23.81B USD | R$0.00 0 USD | R$985.86 199.82 USD | R$985.86 199.82 USD | R$117.48B 23.81B USD | 23.45 | R$42.03 8.52 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.55B 23.42B USD | 11.68 | R$51.91 10.52 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$222.30 45.06 USD |
-0.45
|
R$102.69B 20.81B USD | R$77.00 15.61 USD | R$222.30 45.06 USD | R$224.74 45.55 USD | R$102.69B 20.81B USD | 17.62 | R$12.61 2.56 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$77.80 15.77 USD |
0
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$77.80 15.77 USD | R$77.80 15.77 USD | R$98.39B 19.94B USD | 14.76 | R$5.27 1.07 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$49.45 10.02 USD |
-0.2
|
R$94.11B 19.08B USD | R$5.00 1.01 USD | R$49.45 10.02 USD | R$49.45 10.02 USD | R$94.11B 19.08B USD | 14.29 | R$3.46 0.7 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$56.51 11.45 USD |
+0.93
|
R$89.78B 18.2B USD | R$1.00 0.2 USD | R$56.51 11.45 USD | R$56.51 11.45 USD | R$89.78B 18.2B USD | 0 | -R$9.13 -1.8 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$323.07 65.48 USD | R$323.07 65.48 USD | R$89.08B 18.05B USD | 489.50 | R$0.66 0.13 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.30 1.88 USD |
0
|
R$87.22B 17.68B USD | R$0.00 0 USD | R$9.30 1.88 USD | R$9.30 1.88 USD | R$87.22B 17.68B USD | 16.60 | R$0.56 0.11 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$162.18 32.87 USD |
0
|
R$86.36B 17.5B USD | R$0.00 0 USD | R$162.18 32.87 USD | R$162.18 32.87 USD | R$86.36B 17.5B USD | 17.43 | R$9.30 1.88 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$165.60 33.56 USD |
+0.09
|
R$79.68B 16.15B USD | R$9.00 1.82 USD | R$165.60 33.56 USD | R$165.60 33.56 USD | R$79.68B 16.15B USD | 28.45 | R$5.82 1.18 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$59.19 12 USD |
+1.65
|
R$74.68B 15.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.68B 15.14B USD | 33.25 | R$1.78 0.36 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$250.00 50.67 USD |
0
|
R$70.52B 14.29B USD | R$0.00 0 USD | R$250.00 50.67 USD | R$250.00 50.67 USD | R$70.52B 14.29B USD | 16.89 | R$14.80 3 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 16.74 | R$24.18 4.9 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$295.51 59.9 USD |
0
|
R$60.19B 12.2B USD | R$0.00 0 USD | R$295.51 59.9 USD | R$295.51 59.9 USD | R$60.19B 12.2B USD | 27.90 | R$10.59 2.15 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$125.00 25.34 USD |
-1.78
|
R$57.91B 11.74B USD | R$724.00 146.74 USD | R$123.74 25.08 USD | R$125.00 25.34 USD | R$57.91B 11.74B USD | 7.81 | R$15.99 3.24 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.55 6.39 USD |
+1.51
|
R$51.89B 10.52B USD | R$101.00 20.47 USD | R$31.08 6.3 USD | R$31.55 6.39 USD | R$51.89B 10.52B USD | 16.69 | R$1.89 0.38 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$16.32 3.31 USD |
0
|
R$48.61B 9.85B USD | R$0.00 0 USD | R$16.32 3.31 USD | R$16.32 3.31 USD | R$48.61B 9.85B USD | 0 | -R$0.31 -0.06 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$109.50 22.19 USD |
0
|
R$46.34B 9.39B USD | R$0.00 0 USD | R$109.50 22.19 USD | R$109.50 22.19 USD | R$46.34B 9.39B USD | 41.01 | R$2.67 0.54 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$118.00 23.92 USD | R$118.00 23.92 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$200.97 40.73 USD | R$200.97 40.73 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$22.74 4.61 USD |
0
|
R$40.05B 8.12B USD | R$0.00 0 USD | R$22.74 4.61 USD | R$22.74 4.61 USD | R$40.05B 8.12B USD | 14.76 | R$1.54 0.31 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$28.89 5.86 USD |
0
|
R$39.58B 8.02B USD | R$0.00 0 USD | R$28.89 5.86 USD | R$28.89 5.86 USD | R$39.58B 8.02B USD | 23.87 | R$1.21 0.25 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$37.74B 7.65B USD | R$1.00 0.2 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$37.74B 7.65B USD | 17.48 | R$8.58 1.74 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$79.12 16.04 USD |
0
|
R$36.33B 7.36B USD | R$2.00 0.41 USD | R$78.88 15.99 USD | R$79.12 16.04 USD | R$36.33B 7.36B USD | 9.22 | R$8.58 1.74 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$119.68 24.26 USD |
0
|
R$31.26B 6.34B USD | R$0.00 0 USD | R$119.68 24.26 USD | R$119.68 24.26 USD | R$31.26B 6.34B USD | 8.32 | R$14.37 2.91 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.74 4.2 USD |
0
|
R$28.91B 5.86B USD | R$0.00 0 USD | R$20.74 4.2 USD | R$20.74 4.2 USD | R$28.91B 5.86B USD | 13.38 | R$1.55 0.31 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$36.16 7.33 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$36.16 7.33 USD | R$36.16 7.33 USD | R$28.43B 5.76B USD | 20.08 | R$1.80 0.36 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$109.00 22.09 USD |
-6.03
|
R$27.58B 5.59B USD | R$4.00 0.81 USD | R$109.00 22.09 USD | R$109.00 22.09 USD | R$27.58B 5.59B USD | 11.43 | R$9.53 1.93 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.68 2.16 USD |
0
|
R$24.37B 4.94B USD | R$0.00 0 USD | R$10.68 2.16 USD | R$10.68 2.16 USD | R$24.37B 4.94B USD | 20.53 | R$0.52 0.11 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$29.79 6.04 USD |
0
|
R$18.01B 3.65B USD | R$0.00 0 USD | R$29.79 6.04 USD | R$29.79 6.04 USD | R$18.01B 3.65B USD | 15.27 | R$1.95 0.4 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$21.72 4.4 USD |
0
|
R$17.52B 3.55B USD | R$0.00 0 USD | R$21.72 4.4 USD | R$21.72 4.4 USD | R$17.52B 3.55B USD | 4.34 | R$5.00 1.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
