Country: Brazil Exchange: São Paulo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (144)
- {{country.name}}
São Paulo (144)
- {{item.name}}
Consumer Cyclical (144)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.06 13.39 USD |
+0.4
|
R$14.25T 2.89T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.25T 2.89T USD | 20.07 | R$3.29 0.67 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.50 12.47 USD |
+4.91
|
R$7.77T 1.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77T 1.58T USD | 341.66 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.65 3.78 USD |
-4.06
|
R$1.30T 263.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30T 263.31B USD | 23.91 | R$0.78 0.16 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.55 0.92 USD |
-2.57
|
R$617.00B 125.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.00B 125.06B USD | 16.85 | R$0.27 0.05 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.00 15.81 USD |
-0.41
|
R$474.52B 96.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.52B 96.18B USD | 47.56 | R$1.64 0.33 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.83 7.46 USD |
+0.41
|
R$44.06B 8.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.06B 8.93B USD | 8.56 | R$4.30 0.87 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.25 5.12 USD |
-1.56
|
R$15.45B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.45B 3.13B USD | 22.74 | R$1.11 0.22 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.75 2.99 USD |
-1.21
|
R$13.94B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.94B 2.83B USD | 9.76 | R$1.51 0.31 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.42 1.1 USD |
-3.9
|
R$12.47B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.47B 2.53B USD | 7.42 | R$0.73 0.15 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$34.39 6.97 USD |
-0.06
|
R$12.41B 2.52B USD | R$8.28M 1.68M USD | R$34.06 6.9 USD | R$35.25 7.14 USD | R$12.41B 2.52B USD | 7.94 | R$4.33 0.88 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$17.40 3.53 USD |
-3.01
|
R$11.82B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.82B 2.4B USD | 17.39 | R$1.00 0.2 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$13.04 2.64 USD |
-3.98
|
R$10.11B 2.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.11B 2.05B USD | 118.54 | R$0.11 0.02 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$29.30 5.94 USD |
+0.34
|
R$8.13B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.13B 1.65B USD | 28.17 | R$1.04 0.21 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$27.28 5.53 USD |
-1.27
|
R$6.40B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.40B 1.3B USD | 10.95 | R$2.49 0.5 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$38.41 7.79 USD |
-1.08
|
R$5.21B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.21B 1.06B USD | 7.47 | R$5.14 1.04 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$15.98 3.24 USD |
-2.8
|
R$5.02B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.02B 1.02B USD | 5.08 | R$3.14 0.64 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.68 0.95 USD |
-3.11
|
R$4.22B 855.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 855.75M USD | 7.31 | R$0.64 0.13 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$13.85 2.81 USD |
-2.94
|
R$4.10B 831.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.10B 831.1M USD | 7.60 | R$1.82 0.37 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$11.50 2.33 USD |
-2.71
|
R$2.65B 537.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.65B 537.65M USD | 6.38 | R$1.80 0.36 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.68 2.98 USD |
-0.47
|
R$2.23B 451.54M USD | R$1.28M 260.25K USD | R$14.25 2.89 USD | R$14.98 3.04 USD | R$2.23B 451.54M USD | 13.59 | R$1.08 0.22 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.14 1.65 USD |
-1.69
|
R$1.86B 377.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 377.87M USD | 14.28 | R$0.57 0.12 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$5.13 1.04 USD |
-3.21
|
R$1.83B 370.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 370.73M USD | 7.32 | R$0.70 0.14 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$11.71 2.37 USD |
-2.98
|
R$1.75B 355.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75B 355.47M USD | 19.19 | R$0.61 0.12 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.04 0.62 USD |
-2.56
|
R$1.50B 303.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 303.49M USD | 0 | -R$3.93 -0.7 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$6.40 1.3 USD |
-7.25
|
R$1.28B 259.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28B 259.75M USD | 29.09 | R$0.22 0.04 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.61 0.33 USD |
-3.59
|
R$838.49M 169.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$838.49M 169.95M USD | 53.66 | R$0.03 0.006 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$2.90 0.59 USD |
-6.75
|
R$600.06M 121.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.06M 121.62M USD | 0 | -R$0.96 -0.1 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$10.10 2.05 USD |
-3.44
|
R$599.80M 121.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$599.80M 121.57M USD | 5.45 | R$1.85 0.37 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.79 0.16 USD |
0
|
R$405.66M 82.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.66M 82.22M USD | 0 | -R$0.45 -0.09 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$8.45 1.71 USD |
+0.72
|
R$353.54M 71.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$353.54M 71.66M USD | 5.78 | R$1.46 0.3 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.77 1.57 USD |
-0.89
|
R$277.53M 56.25M USD | R$27.50K 5.57K USD | R$7.66 1.55 USD | R$7.84 1.59 USD | R$277.53M 56.25M USD | 37.00 | R$0.21 0.04 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.92 0.19 USD |
-3.16
|
R$263.74M 53.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.74M 53.46M USD | 0 | -R$0.57 -0.1 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$8.00 1.62 USD |
0
|
R$164.01M 33.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.01M 33.24M USD | 0 | -R$1.67 -0.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.37 0.07 USD |
-5.13
|
R$58.23M 11.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.23M 11.8M USD | 0 | -R$72.35 -14.6 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$56.22 11.39 USD |
-0.23
|
R$1.57T 318.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57T 318.32B USD | 20.89 | R$2.69 0.55 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$61.85 12.54 USD |
+0.16
|
R$1.17T 236.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 236.24B USD | 8.21 | R$7.53 1.53 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$61.60 12.49 USD |
+0.1
|
R$871.81B 176.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$871.81B 176.7B USD | 18.89 | R$3.26 0.66 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$49.20 9.97 USD |
-1.01
|
R$811.78B 164.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.78B 164.53B USD | 26.03 | R$1.89 0.38 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$496.01 100.53 USD |
-0.47
|
R$565.45B 114.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$565.45B 114.61B USD | 54.14 | R$9.16 1.86 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$39.19 7.94 USD |
-2.8
|
R$557.83B 113.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$557.83B 113.06B USD | 8.32 | R$4.71 0.95 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$49.55 10.04 USD |
+13.18
|
R$556.00B 112.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$556.00B 112.69B USD | 15.93 | R$3.11 0.63 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$43.86 8.89 USD |
-1.24
|
R$517.59B 104.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$517.59B 104.91B USD | 37.81 | R$1.16 0.24 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.45 99.81 USD |
0
|
R$513.66B 104.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.66B 104.11B USD | 38.50 | R$12.79 2.59 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$61.86 12.54 USD |
-4.27
|
R$400.06B 81.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.06B 81.08B USD | 92.32 | R$0.67 0.14 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$51.80 10.5 USD |
-0.38
|
R$387.92B 78.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.92B 78.62B USD | 16.92 | R$3.06 0.62 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$74.48 15.1 USD |
+0.54
|
R$380.69B 77.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.69B 77.16B USD | 27.38 | R$2.72 0.55 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$366.39B 74.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.39B 74.26B USD | 44.92 | R$1.51 0.31 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.34 0.27 USD |
-7.59
|
R$336.04B 68.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.04B 68.11B USD | 26.80 | R$0.05 0.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$95.50 19.36 USD |
-0.93
|
R$335.19B 67.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.19B 67.94B USD | 16.02 | R$5.96 1.21 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$95.02 19.26 USD |
+1.96
|
R$282.27B 57.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.27B 57.21B USD | 17.43 | R$5.45 1.1 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$302.70 61.35 USD |
0
|
R$269.40B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.40B 54.6B USD | 24.06 | R$12.58 2.55 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$71.89 14.57 USD |
+0.83
|
R$255.79B 51.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.79B 51.84B USD | 19.80 | R$3.63 0.74 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$61.00 12.36 USD |
-0.23
|
R$243.24B 49.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.24B 49.3B USD | 0 | -R$9.96 -2.01 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$15.48 3.14 USD |
-4.74
|
R$237.03B 48.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.03B 48.04B USD | 28.14 | R$0.55 0.11 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$170.85 34.63 USD |
-0.4
|
R$221.68B 44.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.68B 44.93B USD | 0 | -R$3.81 -0.7 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$377.34 76.48 USD |
0
|
R$205.95B 41.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.95B 41.74B USD | 17.94 | R$21.03 4.26 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$137.47 27.86 USD |
+0.42
|
R$184.84B 37.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.84B 37.46B USD | 11.56 | R$11.89 2.41 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$753.36 152.69 USD |
0
|
R$180.84B 36.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.84B 36.65B USD | 17.76 | R$42.40 8.59 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.01 1.42 USD |
-5.27
|
R$177.41B 35.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.41B 35.96B USD | 24.17 | R$0.29 0.06 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$21.65 4.39 USD |
-4.29
|
R$175.43B 35.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.43B 35.56B USD | 17.04 | R$1.27 0.26 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$42.84 8.68 USD |
0
|
R$138.74B 28.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.74B 28.12B USD | 15.75 | R$2.72 0.55 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$151.15 30.64 USD |
+0.77
|
R$129.26B 26.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.26B 26.2B USD | 20.93 | R$7.22 1.46 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$199.00 40.33 USD |
-2.45
|
R$125.31B 25.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.31B 25.4B USD | 7.58 | R$26.25 5.32 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+1.08
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$59.75 12.11 USD |
0
|
R$118.57B 24.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.57B 24.03B USD | 15.51 | R$3.85 0.78 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$985.86 199.82 USD |
0
|
R$117.48B 23.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.48B 23.81B USD | 23.45 | R$42.03 8.52 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.55B 23.42B USD | 11.68 | R$51.91 10.52 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$222.30 45.06 USD |
0
|
R$102.69B 20.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.69B 20.81B USD | 17.62 | R$12.61 2.56 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$77.80 15.77 USD |
0
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.39B 19.94B USD | 14.76 | R$5.27 1.07 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$49.65 10.06 USD |
+0.4
|
R$94.49B 19.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.49B 19.15B USD | 14.34 | R$3.46 0.7 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$56.51 11.45 USD |
0
|
R$89.78B 18.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.78B 18.2B USD | 0 | -R$9.13 -1.8 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$323.07 65.48 USD | R$323.07 65.48 USD | R$89.08B 18.05B USD | 475.10 | R$0.68 0.14 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$162.18 32.87 USD |
0
|
R$86.36B 17.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.36B 17.5B USD | 17.43 | R$9.30 1.88 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.04 1.83 USD |
-2.8
|
R$84.78B 17.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.78B 17.18B USD | 16.14 | R$0.56 0.11 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$168.80 34.21 USD |
+1.93
|
R$81.22B 16.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.22B 16.46B USD | 29.00 | R$5.82 1.18 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$278.88 56.52 USD |
+11.55
|
R$78.67B 15.94B USD | R$1.00 0.2 USD | R$278.88 56.52 USD | R$278.88 56.52 USD | R$78.67B 15.94B USD | 18.84 | R$14.80 3 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$59.19 12 USD |
+1.65
|
R$74.68B 15.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.68B 15.14B USD | 33.25 | R$1.78 0.36 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 16.74 | R$24.18 4.9 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$295.51 59.9 USD |
0
|
R$60.19B 12.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.19B 12.2B USD | 27.90 | R$10.59 2.15 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$123.05 24.94 USD |
-1.56
|
R$57.01B 11.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.01B 11.55B USD | 7.69 | R$15.99 3.24 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$17.53 3.55 USD |
+7.41
|
R$52.22B 10.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.22B 10.58B USD | 0 | -R$0.31 -0.06 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.29 6.34 USD |
-0.82
|
R$51.47B 10.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.47B 10.43B USD | 16.55 | R$1.89 0.38 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$109.50 22.19 USD |
0
|
R$46.34B 9.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.34B 9.39B USD | 41.01 | R$2.67 0.54 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$22.74 4.61 USD |
0
|
R$40.05B 8.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.05B 8.12B USD | 14.76 | R$1.54 0.31 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$28.89 5.86 USD |
0
|
R$39.58B 8.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.58B 8.02B USD | 23.87 | R$1.21 0.25 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$37.74B 7.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.74B 7.65B USD | 17.48 | R$8.58 1.74 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$79.12 16.04 USD |
0
|
R$36.33B 7.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.33B 7.36B USD | 9.22 | R$8.58 1.74 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$119.68 24.26 USD |
0
|
R$31.26B 6.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.26B 6.34B USD | 8.32 | R$14.37 2.91 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.74 4.2 USD |
0
|
R$28.91B 5.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.91B 5.86B USD | 13.38 | R$1.55 0.31 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$36.16 7.33 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.43B 5.76B USD | 20.08 | R$1.80 0.36 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$109.00 22.09 USD |
0
|
R$27.58B 5.59B USD | R$0.00 0 USD | R$109.00 22.09 USD | R$109.00 22.09 USD | R$27.58B 5.59B USD | 11.43 | R$9.53 1.93 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.68 2.16 USD |
0
|
R$24.37B 4.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.37B 4.94B USD | 20.53 | R$0.52 0.11 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$29.79 6.04 USD |
0
|
R$18.01B 3.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.01B 3.65B USD | 15.27 | R$1.95 0.4 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$21.72 4.4 USD |
0
|
R$17.52B 3.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.52B 3.55B USD | 4.34 | R$5.00 1.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
