Exchange: São Paulo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (162)
São Paulo (162)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (162)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $59.45 12.05 USD |
+2.01
|
$12.73T 2.58T USD | $388.06K 78.65K USD | $58.4 11.84 USD | $59.72 12.1 USD | $12.73T 2.58T USD | 34.97 | $1.7 0.34 USD | |
| Tesla, Inc. TSLA34.SA | $56.19 11.39 USD |
+0.16
|
$5.81T 1.18T USD | $1.57M 317.61K USD | $56.14 11.38 USD | $57.54 11.66 USD | $5.81T 1.18T USD | 187.29 | $0.3 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.84 4.63 USD |
+2.19
|
$1.54T 312.4B USD | $329.68K 66.82K USD | $22.58 4.58 USD | $23 4.66 USD | $1.54T 312.4B USD | 15.43 | $1.48 0.3 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.96 11.34 USD |
+1.19
|
$800.53B 162.25B USD | $160 32.43 USD | $55.92 11.33 USD | $56.32 11.42 USD | $800.53B 162.25B USD | 10.84 | $5.16 1.05 USD | |
| MercadoLibre, Inc. MELI34.SA | $111.95 22.69 USD |
+2.42
|
$682.39B 138.31B USD | $252.64K 51.21K USD | $109.69 22.23 USD | $113.2 22.94 USD | $682.39B 138.31B USD | 59.54 | $1.88 0.38 USD | |
| Sea Limited S2EA34.SA | $34.52 7 USD |
-3.09
|
$510.91B 103.55B USD | $4.18K 848.03 USD | $34.2 6.93 USD | $35.58 7.21 USD | $510.91B 103.55B USD | 107.87 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $34.12 6.92 USD |
+1.91
|
$504.44B 102.24B USD | $10.46K 2.12K USD | $33.73 6.84 USD | $34.22 6.94 USD | $504.44B 102.24B USD | 20.43 | $1.67 0.34 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.46 4.35 USD |
+1.85
|
$23.9B 4.84B USD | $8.5M 1.72M USD | $21.15 4.29 USD | $21.62 4.38 USD | $23.9B 4.84B USD | 3.88 | $5.53 1.12 USD | |
| Lojas Renner S.A. LREN3.SA | $18.82 3.81 USD |
+2.51
|
$18.93B 3.84B USD | $9.06M 1.84M USD | $18.58 3.77 USD | $18.93 3.84 USD | $18.93B 3.84B USD | 15.55 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.92 1.61 USD |
+1.8
|
$17.8B 3.61B USD | $2.57M 521.3K USD | $7.74 1.57 USD | $8 1.62 USD | $17.8B 3.61B USD | 12.57 | $0.63 0.13 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.44 4.95 USD |
+1.36
|
$14.6B 2.96B USD | $4.33M 877.19K USD | $24.16 4.9 USD | $24.78 5.02 USD | $14.6B 2.96B USD | 32.15 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.11 5.09 USD |
+2.91
|
$9.2B 1.86B USD | $4.73M 959.63K USD | $24.57 4.98 USD | $25.22 5.11 USD | $9.2B 1.86B USD | 5.36 | $4.68 0.95 USD | |
| Fras-le S.A. FRAS3.SA | $27.43 5.56 USD |
+1.48
|
$7.32B 1.48B USD | $715K 144.92K USD | $26.26 5.32 USD | $27.55 5.58 USD | $7.32B 1.48B USD | 22.30 | $1.23 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.54 1.93 USD |
+6.71
|
$7.03B 1.43B USD | $33.62M 6.81M USD | $9.14 1.85 USD | $9.61 1.95 USD | $7.03B 1.43B USD | 16.16 | $0.59 0.12 USD | |
| Alpargatas S.A. ALPA4.SA | $9.2 1.86 USD |
+0.55
|
$6.23B 1.26B USD | $2.96M 600.35K USD | $9.07 1.84 USD | $9.31 1.89 USD | $6.23B 1.26B USD | 34.07 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.09 5.09 USD |
+3
|
$5.9B 1.2B USD | $2.63M 532.11K USD | $24.34 4.93 USD | $25.35 5.14 USD | $5.9B 1.2B USD | 8.04 | $3.12 0.63 USD | |
| Vulcabras S.A. VULC3.SA | $19.15 3.88 USD |
-1.79
|
$5.2B 1.05B USD | $733.9K 148.75K USD | $19.15 3.88 USD | $19.73 4 USD | $5.2B 1.05B USD | 8.86 | $2.16 0.44 USD | |
| C&A Modas S.A. CEAB3.SA | $17.13 3.47 USD |
+2.88
|
$5.19B 1.05B USD | $2.57M 520.82K USD | $16.67 3.38 USD | $17.35 3.52 USD | $5.19B 1.05B USD | 13.70 | $1.25 0.25 USD | |
| Grendene S.A. GRND3.SA | $5.44 1.1 USD |
-1.09
|
$4.91B 994.72M USD | $1.32M 266.93K USD | $5.44 1.1 USD | $5.58 1.13 USD | $4.91B 994.72M USD | 6.88 | $0.79 0.16 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.36 6.15 USD |
+0.36
|
$4.11B 834.04M USD | $147.6K 29.92K USD | $30.3 6.14 USD | $30.64 6.21 USD | $4.11B 834.04M USD | 0 | -$3,072 -622.6 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.2 1.66 USD |
+2.37
|
$4.09B 829.67M USD | $700.8K 142.04K USD | $8.01 1.62 USD | $8.28 1.68 USD | $4.09B 829.67M USD | 12.42 | $0.66 0.13 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.91 1.2 USD |
+2.6
|
$3.33B 674.19M USD | $10.62M 2.15M USD | $5.81 1.18 USD | $6.02 1.22 USD | $3.33B 674.19M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.39 2.51 USD |
+5
|
$2.88B 583.25M USD | $1.17M 236.49K USD | $11.88 2.41 USD | $12.39 2.51 USD | $2.88B 583.25M USD | 5.43 | $2.28 0.46 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.91 3.02 USD |
-0.47
|
$2.26B 457.8M USD | $505.9K 102.54K USD | $14.91 3.02 USD | $15.14 3.07 USD | $2.26B 457.8M USD | 18.18 | $0.82 0.17 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.31 2.7 USD |
+1.6
|
$1.99B 404.04M USD | $419.5K 85.03K USD | $13.19 2.67 USD | $13.46 2.73 USD | $1.99B 404.04M USD | 8.81 | $1.51 0.31 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.29 0.87 USD |
+3.13
|
$1.94B 392.27M USD | $10.62M 2.15M USD | $4.18 0.85 USD | $4.37 0.89 USD | $1.94B 392.27M USD | 0 | -$0.08 -0.01 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.74 1.57 USD |
+2.38
|
$1.79B 363.18M USD | $1.11M 224.67K USD | $7.57 1.53 USD | $7.77 1.57 USD | $1.79B 363.18M USD | 5.73 | $1.35 0.27 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.1 0.63 USD |
+1.64
|
$1.52B 307.96M USD | $4.8M 972.72K USD | $3.06 0.62 USD | $3.17 0.64 USD | $1.52B 307.96M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.36 0.48 USD |
+2.16
|
$1.24B 250.6M USD | $12.6M 2.55M USD | $2.33 0.47 USD | $2.39 0.48 USD | $1.24B 250.6M USD | 0 | -$0.15 -0.03 USD | |
| Schulz S.A. SHUL4.SA | $5.37 1.09 USD |
+1.13
|
$1.1B 222.54M USD | $171K 34.66K USD | $5.31 1.08 USD | $5.37 1.09 USD | $1.1B 222.54M USD | 7.25 | $0.74 0.15 USD | |
| Americanas S.A. AMER3.SA | $5.44 1.1 USD |
+1.87
|
$1.09B 220.79M USD | $3.27M 662.61K USD | $5.41 1.1 USD | $5.85 1.19 USD | $1.09B 220.79M USD | 0.33 | $16.16 3.28 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.44 0.29 USD |
+2.86
|
$739.36M 149.86M USD | $386.1K 78.26K USD | $1.38 0.28 USD | $1.45 0.29 USD | $739.36M 149.86M USD | 0 | -$0.17 -0.03 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.6 0.53 USD |
+3.59
|
$537.98M 109.04M USD | $2.51M 508.88K USD | $2.54 0.51 USD | $2.7 0.55 USD | $537.98M 109.04M USD | 0 | -$0.44 -0.08 USD | |
| Technos S.A. TECN3.SA | $6.78 1.37 USD |
-1.31
|
$415.91M 84.3M USD | $58.7K 11.9K USD | $6.76 1.37 USD | $6.91 1.4 USD | $415.91M 84.3M USD | 7.53 | $0.9 0.18 USD | |
| Cambuci S.A. CAMB3.SA | $9.7 1.97 USD |
-0.21
|
$405.84M 82.26M USD | $14.5K 2.94K USD | $9.69 1.96 USD | $9.86 2 USD | $405.84M 82.26M USD | 5.41 | $1.79 0.36 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.04 0.21 USD |
+1.96
|
$375.34M 76.07M USD | $244.5K 49.56K USD | $1.01 0.2 USD | $1.05 0.21 USD | $375.34M 76.07M USD | 52.00 | $0.02 0.004 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.17 0.24 USD |
+3.54
|
$334.33M 67.76M USD | $307.1K 62.24K USD | $1.13 0.23 USD | $1.17 0.24 USD | $334.33M 67.76M USD | 0 | -$0.3 -0.06 USD | |
| Enjoei S.A. ENJU3.SA | $1.24 0.25 USD |
+3.33
|
$254.22M 51.53M USD | $283.6K 57.48K USD | $1.21 0.25 USD | $1.25 0.25 USD | $254.22M 51.53M USD | 0 | -$0.1 -0.02 USD | |
| Gafisa S.A. GFSA3.SA | $22.48 4.56 USD |
-9.35
|
$151.23M 30.65M USD | $700.4K 141.96K USD | $22.48 4.56 USD | $24.73 5.01 USD | $151.23M 30.65M USD | 0 | -$11.83 -2.3 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.49 0.3 USD |
-0.67
|
$98.47M 19.96M USD | $40.3K 8.17K USD | $1.45 0.29 USD | $1.5 0.3 USD | $98.47M 19.96M USD | 24.83 | $0.06 0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.52 1.32 USD |
+0.31
|
$43.95M 8.91M USD | $21.2K 4.3K USD | $6.46 1.31 USD | $6.65 1.35 USD | $43.95M 8.91M USD | 0 | -$11.56 -2.3 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.06 0.42 USD |
-3.74
|
$40.7M 8.25M USD | $30.8K 6.24K USD | $2.02 0.41 USD | $2.28 0.46 USD | $40.7M 8.25M USD | 0.14 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $69.4 14.07 USD |
-1.22
|
$1.93T 391.86B USD | $547 110.87 USD | $69.15 14.02 USD | $70.21 14.23 USD | $1.93T 391.86B USD | 23.76 | $2.92 0.59 USD | |
| Toyota Motor Corporation TMCO34.SA | $61.16 12.4 USD |
-1.42
|
$1.28T 258.49B USD | $186 37.7 USD | $61.16 12.4 USD | $62.04 12.57 USD | $1.28T 258.49B USD | 7.03 | $8.69 1.76 USD | |
| McDonald's Corporation MCDC34.SA | $81.75 16.57 USD |
-2.27
|
$1.17T 236.95B USD | $3.18K 644.13 USD | $81.29 16.48 USD | $84.36 17.1 USD | $1.17T 236.95B USD | 26.03 | $3.14 0.64 USD | |
| Booking Holdings Inc. BKNG34.SA | $168.03 34.06 USD |
+2.28
|
$976.95B 198.01B USD | $404 81.88 USD | $167.96 34.04 USD | $169.47 34.35 USD | $976.95B 198.01B USD | 33.07 | $5.08 1.03 USD | |
| The TJX Companies, Inc. TJXC34.SA | $683.7 138.57 USD |
-0.25
|
$763.99B 154.85B USD | $4 0.81 USD | $683.7 138.57 USD | $684.42 138.72 USD | $763.99B 154.85B USD | 28.99 | $23.58 4.78 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $59.6 12.08 USD |
-2.85
|
$668.04B 135.4B USD | $1 0.2 USD | $59.6 12.08 USD | $59.6 12.08 USD | $668.04B 135.4B USD | 17.79 | $3.35 0.68 USD | |
| Starbucks Corporation SBUB34.SA | $520.56 105.51 USD |
+0.78
|
$591.76B 119.94B USD | $1 0.2 USD | $520.56 105.51 USD | $520.56 105.51 USD | $591.76B 119.94B USD | 34.15 | $15.24 3.09 USD | |
| Airbnb, Inc. AIRB34.SA | $37.78 7.66 USD |
+1.23
|
$469.2B 95.1B USD | $234 47.43 USD | $37.7 7.64 USD | $38.12 7.73 USD | $469.2B 95.1B USD | 34.66 | $1.09 0.22 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.57 0.32 USD |
-3.09
|
$416.05B 84.33B USD | $1.09K 220.93 USD | $1.56 0.32 USD | $1.58 0.32 USD | $416.05B 84.33B USD | 31.40 | $0.05 0.01 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
-0.66
|
$396.48B 80.36B USD | $20 4.05 USD | $730 147.96 USD | $731.36 148.23 USD | $396.48B 80.36B USD | 21.45 | $34.02 6.9 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.38 2.91 USD |
+3.3
|
$387.5B 78.54B USD | $101 20.47 USD | $14.07 2.85 USD | $14.43 2.92 USD | $387.5B 78.54B USD | 46.38 | $0.31 0.06 USD | |
| Marriott International, Inc. M1TT34.SA | $353.5 71.65 USD |
<0.01
|
$387.29B 78.5B USD | $6 1.22 USD | $353.5 71.65 USD | $353.95 71.74 USD | $387.29B 78.5B USD | 29.07 | $12.16 2.46 USD | |
| AutoZone, Inc. AZOI34.SA | $89.55 18.15 USD |
-1.97
|
$330.86B 67.06B USD | $5 1.01 USD | $89.55 18.15 USD | $90.27 18.3 USD | $330.86B 67.06B USD | 24.07 | $3.72 0.75 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $56.57 11.47 USD |
-3.79
|
$322.72B 65.41B USD | $3 0.61 USD | $56.49 11.45 USD | $56.57 11.47 USD | $322.72B 65.41B USD | 38.74 | $1.46 0.3 USD | |
| JD.com, Inc. JDCO34.SA | $30.83 6.25 USD |
+2.43
|
$272.16B 55.16B USD | $2.22K 449.15 USD | $30.66 6.21 USD | $31 6.28 USD | $272.16B 55.16B USD | 8.13 | $3.79 0.77 USD | |
| General Motors Company GMCO34.SA | $67.65 13.71 USD |
+0.67
|
$260.88B 52.88B USD | $87 17.63 USD | $66.06 13.39 USD | $67.71 13.72 USD | $260.88B 52.88B USD | 6.81 | $9.92 2.01 USD | |
| Ross Stores, Inc. ROST34.SA | $360.91 73.15 USD |
-0.98
|
$236.56B 47.95B USD | $2 0.41 USD | $360.91 73.15 USD | $366.61 74.31 USD | $236.56B 47.95B USD | 20.58 | $17.53 3.55 USD | |
| Ford Motor Company FDMO34.SA | $58.48 11.85 USD |
+1.14
|
$232.41B 47.11B USD | $333 67.49 USD | $57.96 11.75 USD | $58.63 11.88 USD | $232.41B 47.11B USD | 8.43 | $6.93 1.4 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $164.32 33.3 USD |
+1.56
|
$227.33B 46.08B USD | $5 1.01 USD | $163.68 33.18 USD | $164.32 33.3 USD | $227.33B 46.08B USD | 7.91 | $20.76 4.21 USD | |
| D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.25B 44.84B USD | 9.85 | $73.11 14.82 USD | |
| Trip.com Group Limited CRIP34.SA | $334.6 67.82 USD |
+0.8
|
$218.7B 44.33B USD | $8 1.62 USD | $334.6 67.82 USD | $335.76 68.05 USD | $218.7B 44.33B USD | 17.75 | $18.85 3.82 USD | |
| Yum! Brands, Inc. YUMR34.SA | $389.2 78.88 USD |
-3.24
|
$216.37B 43.85B USD | $76 15.4 USD | $389.2 78.88 USD | $391.2 79.29 USD | $216.37B 43.85B USD | 27.95 | $13.92 2.82 USD | |
| eBay Inc. EBAY34.SA | $212.74 43.12 USD |
-0.61
|
$196.31B 39.79B USD | $5 1.01 USD | $212.74 43.12 USD | $212.74 43.12 USD | $196.31B 39.79B USD | 18.46 | $11.52 2.33 USD | |
| Carnival Corporation & plc C1CL34.SA | $128.79 26.1 USD |
+3.04
|
$173.07B 35.08B USD | $4 0.81 USD | $128.79 26.1 USD | $128.79 26.1 USD | $173.07B 35.08B USD | 14.99 | $8.59 1.74 USD | |
| lululemon athletica inc. L1UL34.SA | $332.97 67.49 USD |
+0.6
|
$159.72B 32.37B USD | $138 27.97 USD | $329.59 66.8 USD | $333.28 67.55 USD | $159.72B 32.37B USD | 16.35 | $20.36 4.13 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45 9.12 USD |
0
|
$158.99B 32.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.99B 32.22B USD | 22.72 | $1.98 0.4 USD | |
| Lennar Corporation L1EN34.SA | $600 121.61 USD |
0
|
$157.92B 32.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.92B 32.01B USD | 7.90 | $75.9 15.38 USD | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$152.73B 30.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.73B 30.96B USD | 57.48 | $5.48 1.11 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$151.4B 30.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.4B 30.69B USD | 24.32 | $0.62 0.13 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $301.5 61.11 USD |
0
|
$141.13B 28.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.13B 28.61B USD | 24.51 | $12.3 2.49 USD | |
| International Paper Company I1PC34.SA | $260.92 52.88 USD |
0
|
$137.74B 27.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.74B 27.92B USD | 40.32 | $6.47 1.31 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.60 | $53.79 10.9 USD | |
| Amcor plc A1CR34.SA | $50.41 10.22 USD |
-1.18
|
$115.51B 23.41B USD | $5 1.01 USD | $50.41 10.22 USD | $50.78 10.29 USD | $115.51B 23.41B USD | 16.31 | $3.09 0.63 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $128.45 26.03 USD |
+0.82
|
$115.47B 23.4B USD | $20 4.05 USD | $128.45 26.03 USD | $128.45 26.03 USD | $115.47B 23.4B USD | 18.14 | $7.08 1.43 USD | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
+0.15
|
$114.37B 23.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.37B 23.18B USD | 7.27 | $78.46 15.9 USD | |
| Expedia Group, Inc. EXGR34.SA | $452 91.61 USD |
-5.25
|
$110.52B 22.4B USD | $3 0.61 USD | $451.9 91.59 USD | $452 91.61 USD | $110.52B 22.4B USD | 19.45 | $23.23 4.71 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 22.07 | $17.02 3.45 USD | |
| DraftKings Inc. D2KN34.SA | $34.53 7 USD |
+2.52
|
$102.89B 20.85B USD | $505 102.36 USD | $34.47 6.99 USD | $34.75 7.04 USD | $102.89B 20.85B USD | 0 | -$0.76 -0.1 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$91.97B 18.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.97B 18.64B USD | 21.05 | $21.03 4.26 USD | |
| Ralph Lauren Corporation R1LC34.SA | $742.92 150.58 USD |
0
|
$86.97B 17.63B USD | $1 0.2 USD | $0 0 USD | $0 0 USD | $86.97B 17.63B USD | 23.09 | $32.17 6.52 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $49.79 10.09 USD |
-2.21
|
$85.24B 17.28B USD | $75 15.2 USD | $49.5 10.03 USD | $50 10.13 USD | $85.24B 17.28B USD | 25.79 | $1.93 0.39 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.13B 17.05B USD | 11.39 | $16.96 3.44 USD | |
| Ball Corporation B1LL34.SA | $145.51 29.49 USD |
+0.26
|
$83.57B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.57B 16.94B USD | 29.87 | $4.87 0.99 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
0
|
$81.5B 16.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.5B 16.52B USD | 16.61 | $22.7 4.6 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.48B 12.87B USD | 25.97 | $1.99 0.4 USD | |
| Hasbro, Inc. H1AS34.SA | $186.77 37.86 USD |
0
|
$52.64B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.64B 10.67B USD | 22.26 | $8.39 1.7 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$50.24B 10.18B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $50.24B 10.18B USD | 23.21 | $10.35 2.1 USD | |
| MGM Resorts International M1GM34.SA | $179.1 36.3 USD |
0
|
$48.74B 9.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.74B 9.88B USD | 14.43 | $12.41 2.52 USD | |
| Planet Fitness, Inc. P2LN34.SA | $71.73 14.54 USD |
0
|
$48.12B 9.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.12B 9.75B USD | 49.13 | $1.46 0.3 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $104.94 21.27 USD |
0
|
$46.89B 9.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.89B 9.5B USD | 10.76 | $9.75 1.98 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.59 | $22.34 4.53 USD | |
| The Gap, Inc. GPSI34.SA | $116.83 23.68 USD |
-0.76
|
$43.59B 8.83B USD | $2 0.41 USD | $116.83 23.68 USD | $116.83 23.68 USD | $43.59B 8.83B USD | 9.17 | $12.74 2.58 USD | |
| Vipshop Holdings Limited V1IP34.SA | $41.36 8.38 USD |
-1.31
|
$41.72B 8.46B USD | $2 0.41 USD | $41.36 8.38 USD | $41.36 8.38 USD | $41.72B 8.46B USD | 0.77 | $53.52 10.85 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}