Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (6)
- Germany (43)
- Greece (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Consumer Cyclical (318)
- {{item.name}}
- All sectors
- Consumer Cyclical (318)
Lodging (318)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $236.93 — |
+0.31
|
$65.26B — | $2.41M — | $234.11 — | $240.83 — | $65.26B — | 28.40 | $8.34 — | |
| Hilton Worldwide HLT | $221.6 — |
+0.9
|
$53.1B — | $2.71M — | $219.23 — | $224.98 — | $53.1B — | 36.03 | $6.15 — | |
| InterContinental Hotels IHG | $107.01 — |
+0.74
|
$16.54B — | $142.39K — | $106.25 — | $107.56 — | $16.54B — | 27.72 | $3.86 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $800.45 9.68 USD |
+1.79
|
$1.19T 14.35B USD | $2.31M 27.94K USD | $781.1 9.45 USD | $808.8 9.79 USD | $1.19T 14.35B USD | 63.22 | $12.66 0.15 USD | |
| Accor SA 0H59.IL | $42.91 46.9 USD |
-0.68
|
$12.32B 13.47B USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $12.32B 13.47B USD | 21.13 | $2.03 2.22 USD | |
| Accor SA ACCYY | $9.75 — |
-1.32
|
$11.94B — | $496 — | $9.75 — | $9.87 — | $11.94B — | 18.39 | $0.53 — | |
| Accor SA AC.PA | $42.86 46.85 USD |
-0.83
|
$10.5B 11.48B USD | $896.31K 979.78K USD | $42.83 46.82 USD | $43.76 47.84 USD | $10.5B 11.48B USD | 18.39 | $2.33 2.55 USD | |
| H World HTHT | $34.14 — |
+1.16
|
$11.09B — | $1.24M — | $33.45 — | $34.17 — | $11.09B — | 25.86 | $1.32 — | |
| Hyatt Hotels H | $112.78 — |
0
|
$10.77B — | $1.04M — | $111.48 — | $115.21 — | $10.77B — | 8.91 | $12.65 — | |
| HWORLD-S 1179.HK | $26.15 3.34 USD |
-1.32
|
$81.94B 10.48B USD | $1.88M 239.92K USD | $25.85 3.31 USD | $26.5 3.39 USD | $81.94B 10.48B USD | 25.63 | $1.02 0.13 USD | |
| Jabal Omar Development Company 4250.SR | $26.05 6.95 USD |
+3.78
|
$30.74B 8.2B USD | $6.28M 1.67M USD | $25 6.67 USD | $26.3 7.02 USD | $30.74B 8.2B USD | 153.23 | $0.17 0.05 USD | |
| Wyndham Hotels & Resorts WH | $86.39 — |
+1.43
|
$6.69B — | $875.91K — | $85.28 — | $87.54 — | $6.69B — | 23.93 | $3.61 — | |
| Whitbread plc WTBDY | $8.62 — |
+0.82
|
$6.06B — | $1.86K — | $8.61 — | $8.69 — | $6.06B — | 19.59 | $0.44 — | |
| Choice Hotels CHH | $125.76 — |
+0.37
|
$5.89B — | $393.57K — | $124.82 — | $127.18 — | $5.89B — | 20.18 | $6.23 — | |
| Minor International Public Company Limited MINT.BK | $26 0.73 USD |
0
|
$147.42B 4.15B USD | $4.77M 134.14K USD | $25.75 0.72 USD | $26.25 0.74 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26 0.73 USD |
0
|
$147.42B 4.15B USD | $4.77M 134.13K USD | $25.75 0.72 USD | $26.25 0.74 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.55 3.41 USD |
-0.04
|
$24.11B 3.35B USD | $249.8K 34.73K USD | $24.43 3.4 USD | $24.66 3.43 USD | $24.11B 3.35B USD | 28.88 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.47 — |
-0.94
|
$3.31B — | $290.78K — | $1.47 — | $1.49 — | $3.31B — | 12.23 | $0.12 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.33 6.92 USD |
-0.31
|
$2.76B 3.01B USD | $1.05K 1.14K USD | $6.3 6.89 USD | $6.35 6.94 USD | $2.76B 3.01B USD | 12.91 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $380.25 4.6 USD |
-0.92
|
$242.44B 2.93B USD | $264.64K 3.2K USD | $375.25 4.54 USD | $383.75 4.64 USD | $242.44B 2.93B USD | 33.47 | $11.36 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.29 0.32 USD |
-2.13
|
$18.41B 2.56B USD | $3.59M 499.12K USD | $2.29 0.32 USD | $2.32 0.32 USD | $18.41B 2.56B USD | 0 | -$1.1 -0.1 USD | |
| BTG HOTELS 600258.SS | $15.2 2.11 USD |
+2.64
|
$16.97B 2.36B USD | $900K 125.14K USD | $14.9 2.07 USD | $15.2 2.11 USD | $16.97B 2.36B USD | 21.11 | $0.72 0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.76 — |
0
|
$2.22B — | $62.4K — | $1.75 — | $1.8 — | $2.22B — | 0 | -$0.06 — | |
| Asset World Corp Public Company Limited AWC.BK | $2.2 0.06 USD |
-0.9
|
$70.43B 1.98B USD | $40.41M 1.14M USD | $2.16 0.06 USD | $2.24 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.31 0.55 USD |
0
|
$15.33B 1.96B USD | $435.21K 55.65K USD | $4.28 0.55 USD | $4.34 0.55 USD | $15.33B 1.96B USD | 12.31 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.32 6.91 USD |
+0.88
|
$1.54B 1.69B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 9.57 | $0.66 0.72 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $73.3 7.15 USD |
-1.08
|
$15.77B 1.54B USD | $283.73K 27.7K USD | $73.3 7.15 USD | $74.75 7.3 USD | $15.77B 1.54B USD | 18.65 | $3.93 0.38 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.32 6.91 USD |
+0.16
|
$1.39B 1.52B USD | $221.14K 241.73K USD | $6.3 6.88 USD | $6.39 6.99 USD | $1.39B 1.52B USD | 9.87 | $0.64 0.7 USD | |
| Hotel Properties Limited H15.SI | $3.62 2.71 USD |
0
|
$1.9B 1.43B USD | $11.3K 8.47K USD | $3.6 2.7 USD | $3.62 2.71 USD | $1.9B 1.43B USD | 90.50 | $0.04 0.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.98 1.69 USD |
+0.37
|
$115.29B 1.39B USD | $3.13M 37.83K USD | $137.11 1.66 USD | $142.02 1.72 USD | $115.29B 1.39B USD | 61.66 | $2.27 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $5.17 5.65 USD |
-0.58
|
$1.1B 1.2B USD | $202.18K 221.01K USD | $5.17 5.65 USD | $5.29 5.78 USD | $1.1B 1.2B USD | 12.92 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.41 0.69 USD |
-0.18
|
$9.02B 1.15B USD | $1K 127.86 USD | $5.42 0.69 USD | $5.42 0.69 USD | $9.02B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.08 1.68 USD |
-5.33
|
$8.1B 1.13B USD | $36.94M 5.14M USD | $12.05 1.68 USD | $13.18 1.83 USD | $8.1B 1.13B USD | 54.90 | $0.22 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.64 1.62 USD |
-3.08
|
$7.13B 990.84M USD | $13.47M 1.87M USD | $11.58 1.61 USD | $12.08 1.68 USD | $7.13B 990.84M USD | 27.06 | $0.43 0.06 USD | |
| CYTS 600138.SS | $9.8 1.36 USD |
-0.71
|
$7.09B 986.32M USD | $1.22M 169.72K USD | $9.75 1.36 USD | $9.83 1.37 USD | $7.09B 986.32M USD | 44.54 | $0.22 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.41
|
$977.65M — | $232.75K — | $0.7299 — | $0.7399 — | $977.65M — | 12.18 | $0.06 — | |
| Formosa International Hotels Corporation 2707.TW | $194 6.16 USD |
-0.51
|
$24.72B 785.36M USD | $4.51K 143.15 USD | $194 6.16 USD | $195 6.2 USD | $24.72B 785.36M USD | 18.45 | $10.51 0.33 USD | |
| Centurion Corporation Limited OU8.SI | $1.23 0.92 USD |
0
|
$1.03B 775.06M USD | $40.2K 30.13K USD | $1.23 0.92 USD | $1.23 0.92 USD | $1.03B 775.06M USD | 3.00 | $0.41 0.31 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.05 0.7 USD |
-1.37
|
$5.11B 710.9M USD | $635.7K 88.39K USD | $5.03 0.7 USD | $5.09 0.71 USD | $5.11B 710.9M USD | 0 | -$0.04 -0.005 USD | |
| Pierre et Vacances SA VAC.PA | $1.38 1.51 USD |
-2.27
|
$636.41M 695.69M USD | $110.15K 120.41K USD | $1.38 1.51 USD | $1.42 1.55 USD | $636.41M 695.69M USD | 34.45 | $0.04 0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.9 1.24 USD |
-0.67
|
$4.89B 679.99M USD | $591.6K 82.26K USD | $8.87 1.23 USD | $8.92 1.24 USD | $4.89B 679.99M USD | 26.17 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.15 3.08 USD |
-9.03
|
$4.31B 598.87M USD | $17.29M 2.4M USD | $22 3.06 USD | $24.4 3.39 USD | $4.31B 598.87M USD | 170.38 | $0.13 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.14 0.44 USD |
-3.09
|
$3.2B 444.86M USD | $4M 556.16K USD | $3.13 0.44 USD | $3.2 0.44 USD | $3.2B 444.86M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.69 1.63 USD |
-0.68
|
$3.16B 439.07M USD | $369.8K 51.42K USD | $11.62 1.62 USD | $11.7 1.63 USD | $3.16B 439.07M USD | 29.22 | $0.4 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.87 1.79 USD |
-2.28
|
$3.05B 423.66M USD | $650K 90.38K USD | $12.81 1.78 USD | $13.11 1.82 USD | $3.05B 423.66M USD | 0 | -$1.11 -0.1 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3599 0.27 USD |
0
|
$526.68M 394.72M USD | $10K 7.49K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $526.68M 394.72M USD | 0 | $0 0 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.01 0.84 USD |
-3.99
|
$2.81B 391.19M USD | $21.4M 2.97M USD | $6 0.83 USD | $6.27 0.87 USD | $2.81B 391.19M USD | 0 | -$0.44 -0.06 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.9 0.96 USD |
-1.99
|
$2.79B 388.38M USD | $1.67M 232.01K USD | $6.81 0.95 USD | $6.92 0.96 USD | $2.79B 388.38M USD | 0 | -$1.41 -0.1 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
-1.43
|
$510.2M 382.38M USD | $10K 7.49K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.66 USD |
+25.53
|
$508.85M 381.36M USD | $209.4K 156.94K USD | $0.89 0.66 USD | $0.9 0.67 USD | $508.85M 381.36M USD | 0 | $0 0 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.88 0.96 USD |
-1.57
|
$2.68B 373.08M USD | $1.22M 169.17K USD | $6.87 0.96 USD | $6.96 0.97 USD | $2.68B 373.08M USD | 76.44 | $0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.03 1.53 USD |
-2.82
|
$2.5B 348.09M USD | $669.6K 93.1K USD | $10.97 1.53 USD | $11.34 1.58 USD | $2.5B 348.09M USD | 157.57 | $0.07 0.009 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $432 5.23 USD |
+0.99
|
$28.41B 343.68M USD | $159.96K 1.94K USD | $425.25 5.14 USD | $438 5.3 USD | $28.41B 343.68M USD | 28.43 | $15.19 0.18 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.7 0.93 USD |
+0.15
|
$2.32B 322.75M USD | $1.15M 159.47K USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.32B 322.75M USD | 41.87 | $0.16 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.34 0.07 USD |
-3.31
|
$11.44B 321.76M USD | $17.7M 498.05K USD | $2.3 0.06 USD | $2.42 0.07 USD | $11.44B 321.76M USD | 8.66 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.34 0.07 USD |
-3.31
|
$11.44B 321.76M USD | $17.7M 498.06K USD | $2.3 0.06 USD | $2.42 0.07 USD | $11.44B 321.76M USD | 9.00 | $0.26 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$443.01M 273.38M USD | $24 14.81 USD | $2.8 1.73 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| GreenTree Hospitality GHG | $2.07 — |
-1.9
|
$210.2M — | $85.74K — | $2.04 — | $2.15 — | $210.2M — | 7.66 | $0.27 — | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
+2.2
|
$1.6B 204.78M USD | $610K 78K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.6B 204.78M USD | 6.64 | $0.07 0.008 USD | |
| BAAN Holding Group Company 1820.SR | $2.22 0.59 USD |
-1.33
|
$702.45M 187.4M USD | $1.48M 394.38K USD | $2.22 0.59 USD | $2.28 0.61 USD | $702.45M 187.4M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $48.75 1.55 USD |
+1.77
|
$5.16B 163.86M USD | $120.74K 3.84K USD | $47.9 1.52 USD | $48.95 1.56 USD | $5.16B 163.86M USD | 15.57 | $3.13 0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.18 — |
0
|
$156.68M — | $700 — | $1.18 — | $1.18 — | $156.68M — | 16.88 | $0.07 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.67 0.36 USD |
0
|
$734.8M 156.24M USD | $10.4K 2.21K USD | $1.67 0.36 USD | $1.67 0.36 USD | $734.8M 156.24M USD | 41.75 | $0.04 0.008 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $80 0.54 USD |
+11.11
|
$20.32B 137.15M USD | $10.08M 68.03K USD | $73 0.49 USD | $82 0.55 USD | $20.32B 137.15M USD | 190.47 | $0.42 0.002 USD | |
| Allmind Holdings Corporation 2718.TWO | $46.7 1.48 USD |
-0.64
|
$4.09B 129.95M USD | $9K 285.98 USD | $46.7 1.48 USD | $47.5 1.51 USD | $4.09B 129.95M USD | 1.32 | $35.23 1.12 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.85 1.3 USD |
+0.49
|
$3.74B 118.8M USD | $6.5K 206.54 USD | $40.35 1.28 USD | $41 1.3 USD | $3.74B 118.8M USD | 7.57 | $5.39 0.17 USD | |
| Magma Group Berhad 7243.KL | $0.3599 0.08 USD |
+1.43
|
$553.49M 117.69M USD | $713.7K 151.75K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $553.49M 117.69M USD | 0 | -$0.04 -0.008 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.16 0.25 USD |
-3.26
|
$1.76B 104.45M USD | $215.61K 12.77K USD | $4.1 0.24 USD | $4.29 0.25 USD | $1.76B 104.45M USD | 0 | -$0.3 -0.01 USD | |
| HLV Limited HLVLTD.NS | $12.65 0.15 USD |
-0.86
|
$8.62B 104.3M USD | $561.33K 6.79K USD | $12.5 0.15 USD | $12.83 0.16 USD | $8.62B 104.3M USD | 32.43 | $0.39 0.004 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.05 0.54 USD |
-0.29
|
$3.26B 103.65M USD | $6.22K 197.58 USD | $17 0.54 USD | $17.05 0.54 USD | $3.26B 103.65M USD | 37.06 | $0.46 0.01 USD | |
| KECK SENG INV 0184.HK | $2.16 0.28 USD |
-1.37
|
$734.83M 93.96M USD | $182K 23.27K USD | $2.13 0.27 USD | $2.2 0.28 USD | $734.83M 93.96M USD | 2.87 | $0.75 0.1 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $245.4 2.97 USD |
-8.65
|
$7.43B 89.84M USD | $786.9K 9.52K USD | $243 2.94 USD | $261 3.16 USD | $7.43B 89.84M USD | 20.11 | $12.2 0.15 USD | |
| Heeton Holdings Limited 5DP.SI | $0.23 0.17 USD |
0
|
$109.68M 82.2M USD | $179.7K 134.68K USD | $0.23 0.17 USD | $0.23 0.17 USD | $109.68M 82.2M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0086 USD |
-1.45
|
$608.4M 77.79M USD | $642K 82.09K USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $608.4M 77.79M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
+4.17
|
$316.41M 67.28M USD | $454.8K 96.7K USD | $0.13 0.03 USD | $0.14 0.03 USD | $316.41M 67.28M USD | 12.50 | $0.01 0.002 USD | |
| MEXAN 0022.HK | $0.23 0.03 USD |
+63.04
|
$442.44M 56.57M USD | $39.81M 5.09M USD | $0.14 0.02 USD | $0.23 0.03 USD | $442.44M 56.57M USD | 0 | -$0.01 -0.001 USD | |
| REGAL INT'L 0078.HK | $0.4699 0.06 USD |
+1.09
|
$417.94M 53.44M USD | $4.76M 608.11K USD | $0.44 0.06 USD | $0.51 0.07 USD | $417.94M 53.44M USD | 0 | -$3.02 -0.3 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3499 0.04 USD |
-1.41
|
$390.11M 49.88M USD | $126K 16.11K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $390.11M 49.88M USD | 0 | -$1.55 -0.1 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.65 0.08 USD |
-2.57
|
$1.59B 49.82M USD | $11.12M 349.09K USD | $2.65 0.08 USD | $2.73 0.09 USD | $1.59B 49.82M USD | 0 | -$0.2 -0.006 USD | |
| AF Global Limited L38.SI | $0.05999 0.05 USD |
0
|
$65.45M 49.05M USD | $50.4K 37.77K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $65.45M 49.05M USD | 0 | $0 0 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
+6.93
|
$708.75B 45.29M USD | $67.14M 4.29K USD | $99 0.0063 USD | $109 0.0069 USD | $708.75B 45.29M USD | 0 | -$0.85 -0.00005 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $1.09M 231.6K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.05 -0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.82 0.12 USD |
-3.54
|
$1.16B 36.55M USD | $4.24M 133.15K USD | $3.82 0.12 USD | $4 0.13 USD | $1.16B 36.55M USD | 8.88 | $0.43 0.01 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
0
|
$48.75M 36.54M USD | $687.7K 515.4K USD | $0.04 0.03 USD | $0.05 0.03 USD | $48.75M 36.54M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.35 0.52 USD |
-1.21
|
$980.55M 31.16M USD | $7.03K 223.51 USD | $16.35 0.52 USD | $16.5 0.52 USD | $980.55M 31.16M USD | 0 | -$1.77 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
-3.7
|
$227.08M 29.03M USD | $62K 7.93K USD | $0.26 0.03 USD | $0.27 0.03 USD | $227.08M 29.03M USD | 0 | $0 0 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
+0.9
|
$203.21M 25.98M USD | $1.05M 134.77K USD | $0.2 0.03 USD | $0.25 0.03 USD | $203.21M 25.98M USD | 0 | -$1.09 -0.1 USD | |
| Sonder SOND | $2.27 — |
-1.3
|
$25.05M — | $10.62K — | $2.25 — | $2.3 — | $25.05M — | 0 | -$30.05 — | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $23.2K 17.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
0
|
$167.4M 21.4M USD | $240K 30.69K USD | $0.55 0.07 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
0
|
$166.13M 21.24M USD | $200K 25.57K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.74M 20.04M USD | $20K 14.99K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $26.74M 20.04M USD | 0 | $0 0 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $22.9 0.72 USD |
-4.34
|
$610.19M 19.16M USD | $186.76K 5.86K USD | $22.9 0.72 USD | $24.32 0.76 USD | $610.19M 19.16M USD | 76.33 | $0.3 0.009 USD | |
| HL Global Enterprises Limited AVX.SI | $0.26 0.19 USD |
0
|
$24.42M 18.3M USD | $16.1K 12.07K USD | $0.25 0.19 USD | $0.26 0.19 USD | $24.42M 18.3M USD | 13.00 | $0.02 0.01 USD | |
| Landmarks Berhad 1643.KL | $0.13 0.03 USD |
-3.85
|
$83.94M 17.85M USD | $21K 4.47K USD | $0.13 0.03 USD | $0.13 0.03 USD | $83.94M 17.85M USD | 0 | -$0.04 -0.008 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0047 USD |
-2.63
|
$114.43M 14.63M USD | $26.5M 3.39M USD | $0.04 0.0044 USD | $0.04 0.0052 USD | $114.43M 14.63M USD | 0 | -$0.35 -0.04 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2 0.04 USD |
0
|
$64.51M 13.72M USD | $520K 110.57K USD | $0.2 0.04 USD | $0.2 0.04 USD | $64.51M 13.72M USD | 20.00 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $210K 157.39K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
0
|
$51M 10.84M USD | $30.8K 6.55K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $58.14K 1.64K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}