Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (314)
- {{item.name}}
Lodging (314)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$361.08 — |
+1.28
|
$94.16B — | $996.18K — | $354.62 — | $363.83 — | $94.16B — | 37.37 | $9.66 — | ||
Hilton Worldwide
HLT
US
|
$323.29 — |
+0.86
|
$72.76B — | $1.15M — | $318.95 — | $324.73 — | $72.76B — | 47.40 | $6.82 — | ||
InterContinental Hotels
IHG
US
|
$159.48 — |
-0.26
|
$23.30B — | $194.09K — | $157.63 — | $159.98 — | $23.30B — | 33.85 | $4.71 — | ||
Hyatt Hotels
H
US
|
$159.43 — |
+1.46
|
$15.02B — | $842.34K — | $155.91 — | $160.37 — | $15.02B — | 196.82 | $0.81 — | ||
Accor SA
0H59.IL
GB
|
€44.72 51.62 USD |
+0.16
|
€12.84B 14.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.84B 14.83B USD | 22.02 | €2.03 2.34 USD | ||
H World Group Limited
1179.HK
HK
|
HK$33.96 4.34 USD |
+3.03
|
HK$107.11B 13.7B USD | HK$297.04K 37.98K USD | HK$33.50 4.28 USD | HK$34.00 4.35 USD | HK$107.11B 13.7B USD | 32.34 | HK$1.05 0.13 USD | ||
H World
HTHT
US
|
$42.67 — |
+1.76
|
$13.46B — | $1.18M — | $41.91 — | $42.84 — | $13.46B — | 31.84 | $1.34 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹718.85 8.7 USD |
+1.01
|
₹1.04T 12.58B USD | ₹243.97K 2.95K USD | ₹709.75 8.59 USD | ₹721.00 8.72 USD | ₹1.04T 12.58B USD | 47.70 | ₹15.07 0.18 USD | ||
Accor SA
AC.PA
FR
|
€44.79 51.7 USD |
+0.45
|
€10.27B 11.86B USD | €583.57K 673.63K USD | €43.95 50.73 USD | €44.96 51.9 USD | €10.27B 11.86B USD | 39.28 | €1.14 1.32 USD | ||
Accor
ACCYY
US
|
$10.13 — |
+1
|
$11.62B — | $16.02K — | $9.98 — | $10.16 — | $11.62B — | 37.51 | $0.27 — | ||
Wyndham Hotels & Resorts
WH
US
|
$73.36 — |
+1.55
|
$5.44B — | $1.30M — | $71.52 — | $73.61 — | $5.44B — | 26.19 | $2.80 — | ||
Whitbread
WTBDY
US
|
$8.09 — |
-0.38
|
$5.41B — | $356.00 — | $8.03 — | $8.06 — | $5.41B — | 19.74 | $0.41 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.89 4.51 USD |
-3.49
|
SAR 19.93B 5.32B USD | SAR 1.90M 508.14K USD | SAR 16.84 4.49 USD | SAR 17.50 4.67 USD | SAR 19.93B 5.32B USD | 11.25 | SAR 1.50 0.4 USD | ||
Choice Hotels
CHH
US
|
$104.82 — |
+1.29
|
$4.72B — | $454.16K — | $102.50 — | $105.97 — | $4.72B — | 14.61 | $7.17 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 77.15 20.58 USD |
-0.77
|
SAR 15.43B 4.12B USD | SAR 166.24K 44.35K USD | SAR 76.90 20.51 USD | SAR 78.40 20.92 USD | SAR 15.43B 4.12B USD | 30.37 | SAR 2.54 0.68 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 115.30B 3.24B USD | THB 5.10M 143.61K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.40 0.57 USD |
+0.49
|
THB 114.74B 3.23B USD | THB 5.11M 143.76K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.03 11.57 USD |
+0.05
|
€2.45B 2.82B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.82B USD | 15.18 | €0.66 0.76 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 99.92B 2.81B USD | THB 18.75M 527.51K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 99.92B 2.81B USD | 15.59 | THB 0.20 0.005 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.90 2.64 USD |
+2.05
|
CN¥19.05B 2.81B USD | CN¥5.88M 868.22K USD | CN¥17.53 2.59 USD | CN¥17.90 2.64 USD | CN¥19.05B 2.81B USD | 17.37 | CN¥1.03 0.15 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.08 11.64 USD |
+0.6
|
€2.22B 2.56B USD | €130.00 150.06 USD | €9.90 11.43 USD | €10.18 11.75 USD | €2.22B 2.56B USD | 13.26 | €0.76 0.88 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.26 4.87 USD |
-0.54
|
SAR 9.13B 2.44B USD | SAR 1.13M 300.81K USD | SAR 18.00 4.8 USD | SAR 18.37 4.9 USD | SAR 9.13B 2.44B USD | 25.36 | SAR 0.72 0.19 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.88 0.28 USD |
-2.08
|
CN¥15.11B 2.23B USD | CN¥70.39M 10.39M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥15.11B 2.23B USD | 0 | -CN¥1.93 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 93.00 9.08 USD |
+0.92
|
SEK 20.01B 1.95B USD | SEK 191.54K 18.7K USD | SEK 90.80 8.86 USD | SEK 93.15 9.09 USD | SEK 20.01B 1.95B USD | 27.51 | SEK 3.38 0.33 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,288 20.27 USD |
+2.4
|
¥299B 1.84B USD | ¥638K 3.93K USD | ¥3,236 19.95 USD | ¥3,295 20.32 USD | ¥299B 1.84B USD | 16.47 | ¥200 1.23 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 92.45 9.02 USD |
+0.05
|
SEK 18.78B 1.83B USD | SEK 149.12K 14.56K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.78B 1.83B USD | 30.11 | SEK 3.07 0.3 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.52 3.39 USD |
-0.66
|
SGD 2.40B 1.8B USD | SGD 4.00K 3K USD | SGD 4.52 3.39 USD | SGD 4.52 3.39 USD | SGD 2.40B 1.8B USD | 0 | -SGD 0.20 -0.1 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.90 1.61 USD |
+1.49
|
CN¥12.17B 1.8B USD | CN¥10.95M 1.62M USD | CN¥10.73 1.58 USD | CN¥10.92 1.61 USD | CN¥12.17B 1.8B USD | 14.15 | CN¥0.77 0.11 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.80 0.49 USD |
+0.26
|
HK$13.57B 1.73B USD | HK$4.00K 511.45 USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$13.57B 1.73B USD | 12.25 | HK$0.31 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.47 — |
+0.41
|
$1.56B — | $28.34K — | $1.46 — | $1.47 — | $1.56B — | 9.78 | $0.15 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.29 1.52 USD |
0
|
CN¥7.51B 1.11B USD | CN¥1.96M 289.69K USD | CN¥10.24 1.51 USD | CN¥10.34 1.53 USD | CN¥7.51B 1.11B USD | 25.09 | CN¥0.41 0.06 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.20 0.66 USD |
-0.38
|
HK$8.66B 1.11B USD | HK$75.00K 9.59K USD | HK$5.20 0.66 USD | HK$5.35 0.68 USD | HK$8.66B 1.11B USD | 14.04 | HK$0.37 0.05 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 670.00 0.04 USD |
+3.88
|
IDR 16.49T 1.05B USD | IDR 35.87M 2.29K USD | IDR 630.00 0.04 USD | IDR 680.00 0.04 USD | IDR 16.49T 1.05B USD | 744.44 | IDR 0.90 0.00005 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹109.87 1.33 USD |
-0.16
|
₹87.00B 1.05B USD | ₹784.49K 9.49K USD | ₹108.58 1.31 USD | ₹110.71 1.34 USD | ₹87.00B 1.05B USD | 36.99 | ₹2.97 0.04 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
0
|
€863.76M 997.07M USD | €120.05K 138.57K USD | €1.87 2.15 USD | €1.87 2.16 USD | €863.76M 997.07M USD | 17.00 | €0.11 0.13 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 1.14B 850.67M USD | SGD 790.10K 592.15K USD | SGD 1.33 1 USD | SGD 1.36 1.02 USD | SGD 1.14B 850.67M USD | 9.64 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.37 0.94 USD |
-1.7
|
CN¥5.16B 760.96M USD | CN¥5.63M 830.83K USD | CN¥6.31 0.93 USD | CN¥6.51 0.96 USD | CN¥5.16B 760.96M USD | 0 | -CN¥0.21 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.90 1.02 USD |
+0.15
|
CN¥4.99B 736.92M USD | CN¥2.69M 396.68K USD | CN¥6.87 1.01 USD | CN¥6.93 1.02 USD | CN¥4.99B 736.92M USD | 115.00 | CN¥0.06 0.008 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹664.50 8.04 USD |
+0.45
|
₹56.99B 689.53M USD | ₹32.48K 392.99 USD | ₹657.20 7.95 USD | ₹669.60 8.1 USD | ₹56.99B 689.53M USD | 68.08 | ₹9.76 0.12 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.18 1.21 USD |
+0.25
|
CN¥4.49B 663.2M USD | CN¥5.40M 796.51K USD | CN¥8.15 1.2 USD | CN¥8.20 1.21 USD | CN¥4.49B 663.2M USD | 17.78 | CN¥0.46 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥4.17B 615.45M USD | CN¥17.54M 2.59M USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥4.17B 615.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.69 0.54 USD |
-2.12
|
CN¥3.76B 554.75M USD | CN¥11.85M 1.75M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥3.76B 554.75M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 701.96M 526.09M USD | SGD 476.20K 356.89K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 701.96M 526.09M USD | 23.50 | SGD 0.02 0.01 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.95 1.43 USD |
+0.67
|
NT$16.49B 524.08M USD | NT$16.02K 509.17 USD | NT$44.85 1.43 USD | NT$45.25 1.44 USD | NT$16.49B 524.08M USD | 16.77 | NT$2.68 0.09 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.14 1.5 USD |
-5.67
|
CN¥3.51B 518.33M USD | CN¥5.17M 763.07K USD | CN¥10.06 1.48 USD | CN¥10.79 1.59 USD | CN¥3.51B 518.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 17.50B 492.27M USD | THB 1.37M 38.45K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 17.50B 492.27M USD | 19.88 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 17.50B 492.27M USD | THB 1.37M 38.46K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 17.50B 492.27M USD | 19.88 | THB 0.18 0.005 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.65 — |
+0.31
|
$474.83M — | $74.22K — | $0.65 — | $0.65 — | $474.83M — | 10.84 | $0.06 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.77 1 USD |
-3.42
|
CN¥3.17B 467.61M USD | CN¥19.97M 2.95M USD | CN¥6.74 0.99 USD | CN¥7.02 1.04 USD | CN¥3.17B 467.61M USD | 338.50 | CN¥0.02 0.002 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.16 2.38 USD |
-2.94
|
CN¥3.14B 463.64M USD | CN¥2.43M 358.61K USD | CN¥16.03 2.37 USD | CN¥16.77 2.47 USD | CN¥3.14B 463.64M USD | 115.42 | CN¥0.14 0.02 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥12.22 1.8 USD |
-2.55
|
CN¥2.77B 409.22M USD | CN¥2.92M 430.66K USD | CN¥12.16 1.79 USD | CN¥12.54 1.85 USD | CN¥2.77B 409.22M USD | 111.09 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.70 0.99 USD |
-0.45
|
CN¥2.61B 385.54M USD | CN¥2.83M 417.51K USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥2.61B 385.54M USD | 39.41 | CN¥0.17 0.03 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.69 0.51 USD |
-3.52
|
SGD 506.51M 379.6M USD | SGD 600.00 449.67 USD | SGD 0.69 0.51 USD | SGD 0.69 0.51 USD | SGD 506.51M 379.6M USD | 0 | -SGD 0.03 -0.02 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.65 0.34 USD |
+0.95
|
HK$2.88B 368.87M USD | HK$4.81M 614.76K USD | HK$2.63 0.34 USD | HK$2.75 0.35 USD | HK$2.88B 368.87M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.88 1.31 USD |
-0.45
|
CN¥2.40B 353.92M USD | CN¥2.67M 394.11K USD | CN¥8.80 1.3 USD | CN¥8.96 1.32 USD | CN¥2.40B 353.92M USD | 30.62 | CN¥0.29 0.04 USD | ||
Civeo
CVEO
US
|
$31.90 — |
+0.19
|
$329.75M — | $54.43K — | $31.39 — | $31.95 — | $329.75M — | 0 | -$1.16 — | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹141.09 1.71 USD |
+1.42
|
₹25.20B 304.86M USD | ₹64.49K 780.23 USD | ₹138.10 1.67 USD | ₹141.12 1.71 USD | ₹25.20B 304.86M USD | 37.82 | ₹3.73 0.05 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.79 0.48 USD |
-3.24
|
SAR 1.11B 296.05M USD | SAR 3.77M 1M USD | SAR 1.78 0.47 USD | SAR 1.86 0.5 USD | SAR 1.11B 296.05M USD | 0 | -SAR 0.45 -0.1 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 375.42M 281.36M USD | SGD 1.10K 824.4 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 375.42M 281.36M USD | 18.69 | SGD 0.05 0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.15 1.05 USD |
-5.05
|
CN¥1.69B 249.76M USD | CN¥2.95M 434.95K USD | CN¥7.10 1.05 USD | CN¥7.46 1.1 USD | CN¥1.69B 249.76M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$1.58B 201.78M USD | HK$90.00K 11.51K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$1.58B 201.78M USD | 4.45 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 263.51M 197.49M USD | SGD 200.00 149.89 USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 263.51M 197.49M USD | 6.22 | SGD 0.09 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.60 0.33 USD |
+0.18
|
MX$2.31B 136.72M USD | MX$44.31K 2.62K USD | MX$5.50 0.33 USD | MX$5.65 0.33 USD | MX$2.31B 136.72M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.89 — |
0
|
$118.11M — | $51.30K — | $0.88 — | $0.89 — | $118.11M — | 44.54 | $0.02 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
+1.85
|
MYR 530.77M 112.86M USD | MYR 400.20K 85.09K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 530.77M 112.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
GreenTree Hospitality
GHG
US
|
$0.96 — |
+1.02
|
$96.86M — | $82.70K — | $0.95 — | $0.99 — | $96.86M — | 96.00 | $0.01 — | ||
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
-0.4
|
NT$2.83B 89.92M USD | NT$47.05K 1.49K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 99.88M 74.86M USD | SGD 400.00 299.78 USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 99.88M 74.86M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 348.41M 74.08M USD | MYR 231.00K 49.12K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 348.41M 74.08M USD | 12.50 | MYR 0.01 0.002 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.55 0.05 USD |
+0.65
|
TRY 2.32B 72.95M USD | TRY 257.94M 8.1M USD | TRY 1.41 0.04 USD | TRY 1.63 0.05 USD | TRY 2.32B 72.95M USD | 0 | -TRY 0.38 -0.01 USD | ||
InterGroup
INTG
US
|
$32.28 — |
+3.99
|
$69.36M — | $40.99K — | $30.65 — | $33.03 — | $69.36M — | 45.46 | $0.71 — | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$518.93M 66.35M USD | HK$180.00K 23.02K USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$518.93M 66.35M USD | 0 | HK$0.00 0 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$373.00M 47.69M USD | HK$98.00K 12.53K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$373.00M 47.69M USD | 0 | -HK$0.53 -0.06 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$357.92M 45.76M USD | HK$1.00M 127.86K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$357.92M 45.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 4.24 0.13 USD |
+0.47
|
TRY 1.27B 39.94M USD | TRY 10.53M 330.55K USD | TRY 4.11 0.13 USD | TRY 4.32 0.14 USD | TRY 1.27B 39.94M USD | 0 | -TRY 2.92 -0.09 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0024 USD |
-13.64
|
HK$242.80M 31.04M USD | HK$700.00K 89.5K USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$242.80M 31.04M USD | 0 | HK$0.00 0 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 39.42M 29.55M USD | SGD 200.00 149.89 USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 39.42M 29.55M USD | 0 | SGD 0.00 0 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 298.90K 63.56K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
+0.54
|
HK$206.20M 26.37M USD | HK$316.00K 40.4K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$206.20M 26.37M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.22 0.03 USD |
-0.91
|
HK$190.39M 24.34M USD | HK$78.00K 9.97K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$190.39M 24.34M USD | 0 | -HK$0.10 -0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 31.93M 23.93M USD | SGD 35.10K 26.31K USD | SGD 0.30 0.22 USD | SGD 0.34 0.25 USD | SGD 31.93M 23.93M USD | 17.00 | SGD 0.02 0.01 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 106.49M 22.64M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 106.49M 22.64M USD | 3.58 | MYR 0.06 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.75 0.1 USD |
+11.94
|
HK$150.77M 19.28M USD | HK$90.00K 11.51K USD | HK$0.67 0.09 USD | HK$0.75 0.1 USD | HK$150.77M 19.28M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 18.22M 13.66M USD | SGD 458.40K 343.55K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 18.22M 13.66M USD | 0 | SGD 0.00 0 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.09 0.01 USD |
+1.12
|
HK$103.10M 13.18M USD | HK$480.00K 61.37K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$103.10M 13.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 15.54 0.49 USD |
+3.53
|
TRY 394.44M 12.39M USD | TRY 145.33K 4.56K USD | TRY 15.00 0.47 USD | TRY 15.94 0.5 USD | TRY 394.44M 12.39M USD | 0 | -TRY 0.94 -0.02 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 300.10K 63.81K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 46.77M 9.94M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 46.77M 9.94M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 13.23M 9.91M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 13.23M 9.91M USD | 0 | SGD 0.00 0 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$67.03M 8.57M USD | HK$1.71M 218.64K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 23.50M 5M USD | MYR 900.60K 191.49K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 23.50M 5M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.11 0.01 USD |
-15.08
|
HK$34.89M 4.46M USD | HK$280.00K 35.8K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$34.89M 4.46M USD | 0 | -HK$0.10 -0.01 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€320.25 369.68 USD |
+0.27
|
€83.51B 96.4B USD | €0.00 0 USD | €316.70 365.58 USD | €320.25 369.68 USD | €83.51B 96.4B USD | 38.67 | €8.28 9.56 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€320.05 369.44 USD |
+0.08
|
€83.46B 96.34B USD | €12.00 13.85 USD | €317.05 365.98 USD | €320.05 369.44 USD | €83.46B 96.34B USD | 38.65 | €8.28 9.56 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€316.50 365.35 USD |
-1.33
|
€82.53B 95.27B USD | €100.00 115.43 USD | €316.50 365.35 USD | €316.50 365.35 USD | €82.53B 95.27B USD | 38.22 | €8.28 9.56 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$438.68 88.91 USD |
0
|
R$457.57B 92.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$457.57B 92.74B USD | 34.29 | R$12.79 2.59 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$5,695.00 337.21 USD |
0
|
MX$1.49T 87.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 87.93B USD | 32.76 | MX$173.83 10.29 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€286.30 330.49 USD |
-0.1
|
€64.44B 74.38B USD | €0.00 0 USD | €283.90 327.72 USD | €286.50 330.72 USD | €64.44B 74.38B USD | 48.94 | €5.85 6.75 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$67.83 13.75 USD |
+1.16
|
R$366.39B 74.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.39B 74.26B USD | 44.92 | R$1.51 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
