Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (314)
- {{item.name}}
Lodging (314)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$361.08 — |
+1.28
|
$94.16B — | $996.18K — | $354.62 — | $363.83 — | $94.16B — | 37.37 | $9.66 — | ||
Hilton Worldwide
HLT
US
|
$323.29 — |
+0.86
|
$72.76B — | $1.15M — | $318.95 — | $324.73 — | $72.76B — | 47.40 | $6.82 — | ||
InterContinental Hotels
IHG
US
|
$159.48 — |
-0.26
|
$23.30B — | $194.09K — | $157.63 — | $159.98 — | $23.30B — | 33.85 | $4.71 — | ||
Accor SA
0H59.IL
GB
|
€45.61 52.65 USD |
+1.99
|
€13.10B 15.12B USD | €195.00 225.1 USD | €45.14 52.11 USD | €45.63 52.67 USD | €13.10B 15.12B USD | 22.46 | €2.03 2.34 USD | ||
Hyatt Hotels
H
US
|
$159.43 — |
+1.46
|
$15.02B — | $842.34K — | $155.91 — | $160.37 — | $15.02B — | 196.82 | $0.81 — | ||
H World Group Limited
1179.HK
HK
|
HK$34.28 4.38 USD |
+4
|
HK$108.12B 13.82B USD | HK$1.18M 150.26K USD | HK$33.50 4.28 USD | HK$34.34 4.39 USD | HK$108.12B 13.82B USD | 32.64 | HK$1.05 0.13 USD | ||
H World
HTHT
US
|
$42.67 — |
+1.76
|
$13.46B — | $1.18M — | $41.91 — | $42.84 — | $13.46B — | 31.84 | $1.34 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹719.45 8.7 USD |
+1.1
|
₹1.04T 12.59B USD | ₹763.78K 9.24K USD | ₹709.75 8.59 USD | ₹723.45 8.75 USD | ₹1.04T 12.59B USD | 47.74 | ₹15.07 0.18 USD | ||
Accor SA
AC.PA
FR
|
€45.61 52.65 USD |
+1.83
|
€10.46B 12.08B USD | €45.33K 52.33K USD | €45.12 52.08 USD | €45.64 52.68 USD | €10.46B 12.08B USD | 40.36 | €1.13 1.3 USD | ||
Accor
ACCYY
US
|
$10.13 — |
+1
|
$11.62B — | $16.02K — | $9.98 — | $10.16 — | $11.62B — | 37.51 | $0.27 — | ||
Wyndham Hotels & Resorts
WH
US
|
$73.36 — |
+1.55
|
$5.44B — | $1.30M — | $71.52 — | $73.61 — | $5.44B — | 26.57 | $2.76 — | ||
Whitbread
WTBDY
US
|
$8.09 — |
-0.38
|
$5.41B — | $356.00 — | $8.03 — | $8.06 — | $5.41B — | 19.74 | $0.41 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.89 4.51 USD |
-3.49
|
SAR 19.93B 5.32B USD | SAR 1.90M 508.14K USD | SAR 16.84 4.49 USD | SAR 17.50 4.67 USD | SAR 19.93B 5.32B USD | 10.89 | SAR 1.55 0.41 USD | ||
Choice Hotels
CHH
US
|
$104.82 — |
+1.29
|
$4.72B — | $454.16K — | $102.50 — | $105.97 — | $4.72B — | 14.80 | $7.08 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 77.15 20.58 USD |
-0.77
|
SAR 15.43B 4.12B USD | SAR 166.24K 44.35K USD | SAR 76.90 20.51 USD | SAR 78.40 20.92 USD | SAR 15.43B 4.12B USD | 30.37 | SAR 2.54 0.68 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.30 0.57 USD |
0
|
THB 114.18B 3.21B USD | THB 15.06M 423.62K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 114.18B 3.21B USD | 14.71 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.30 0.57 USD |
0
|
THB 114.18B 3.21B USD | THB 15.06M 423.69K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 114.18B 3.21B USD | 14.71 | THB 1.38 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.21 11.79 USD |
+1.85
|
€2.49B 2.88B USD | €12.00 13.85 USD | €10.14 11.7 USD | €10.21 11.79 USD | €2.49B 2.88B USD | 15.46 | €0.66 0.76 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.00 2.66 USD |
+2.62
|
CN¥19.15B 2.83B USD | CN¥9.69M 1.43M USD | CN¥17.53 2.59 USD | CN¥18.09 2.67 USD | CN¥19.15B 2.83B USD | 17.47 | CN¥1.03 0.15 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 98.64B 2.78B USD | THB 37.16M 1.05M USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.21 11.79 USD |
+1.29
|
€2.25B 2.6B USD | €22.39K 25.84K USD | €10.13 11.69 USD | €10.23 11.81 USD | €2.25B 2.6B USD | 13.43 | €0.76 0.88 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.26 4.87 USD |
-0.54
|
SAR 9.13B 2.44B USD | SAR 1.13M 300.81K USD | SAR 18.00 4.8 USD | SAR 18.37 4.9 USD | SAR 9.13B 2.44B USD | 25.36 | SAR 0.72 0.19 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.91 0.28 USD |
-0.52
|
CN¥15.35B 2.27B USD | CN¥103.33M 15.25M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥15.35B 2.27B USD | 0 | -CN¥1.93 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 94.25 9.2 USD |
+1.34
|
SEK 20.28B 1.98B USD | SEK 340.31K 33.22K USD | SEK 93.00 9.08 USD | SEK 94.80 9.25 USD | SEK 20.28B 1.98B USD | 28.13 | SEK 3.35 0.33 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 93.53 9.13 USD |
+1.16
|
SEK 19.00B 1.85B USD | SEK 335.00 32.7 USD | SEK 93.53 9.13 USD | SEK 93.53 9.13 USD | SEK 19.00B 1.85B USD | 30.46 | SEK 3.07 0.3 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,279 20.22 USD |
+2.12
|
¥298B 1.84B USD | ¥910K 5.61K USD | ¥3,236 19.95 USD | ¥3,295 20.32 USD | ¥298B 1.84B USD | 16.43 | ¥200 1.23 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.97 1.62 USD |
+2.14
|
CN¥12.25B 1.81B USD | CN¥18.07M 2.67M USD | CN¥10.73 1.58 USD | CN¥11.01 1.62 USD | CN¥12.25B 1.81B USD | 14.24 | CN¥0.77 0.11 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.52 3.39 USD |
-0.66
|
SGD 2.40B 1.8B USD | SGD 4.00K 3K USD | SGD 4.52 3.39 USD | SGD 4.52 3.39 USD | SGD 2.40B 1.8B USD | 0 | -SGD 0.20 -0.1 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.80 0.49 USD |
+0.26
|
HK$13.57B 1.73B USD | HK$170.00K 21.74K USD | HK$3.80 0.49 USD | HK$3.84 0.49 USD | HK$13.57B 1.73B USD | 12.25 | HK$0.31 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.47 — |
+0.55
|
$1.56B — | $49.24K — | $1.46 — | $1.47 — | $1.56B — | 9.80 | $0.15 — | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.30 0.68 USD |
+1.63
|
HK$8.83B 1.13B USD | HK$293.00K 37.46K USD | HK$5.20 0.66 USD | HK$5.35 0.68 USD | HK$8.83B 1.13B USD | 14.32 | HK$0.37 0.05 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.37 1.53 USD |
+0.78
|
CN¥7.56B 1.12B USD | CN¥3.63M 535.17K USD | CN¥10.24 1.51 USD | CN¥10.41 1.54 USD | CN¥7.56B 1.12B USD | 25.29 | CN¥0.41 0.06 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.70 1.34 USD |
+0.59
|
₹87.66B 1.06B USD | ₹1.58M 19.17K USD | ₹108.58 1.31 USD | ₹111.20 1.35 USD | ₹87.66B 1.06B USD | 36.41 | ₹3.04 0.04 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 665.00 0.04 USD |
+3.1
|
IDR 16.37T 1.05B USD | IDR 61.97M 3.96K USD | IDR 630.00 0.04 USD | IDR 680.00 0.04 USD | IDR 16.37T 1.05B USD | 738.88 | IDR 0.90 0.00005 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
-0.11
|
€862.84M 996M USD | €3.71K 4.29K USD | €1.87 2.16 USD | €1.87 2.16 USD | €862.84M 996M USD | 16.98 | €0.11 0.13 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.36 1.02 USD |
+0.74
|
SGD 1.14B 856.97M USD | SGD 1.19M 889.31K USD | SGD 1.33 1 USD | SGD 1.37 1.03 USD | SGD 1.14B 856.97M USD | 9.71 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.57 0.97 USD |
+1.39
|
CN¥5.32B 784.85M USD | CN¥9.96M 1.47M USD | CN¥6.31 0.93 USD | CN¥6.58 0.97 USD | CN¥5.32B 784.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.01 1.03 USD |
+1.74
|
CN¥5.07B 748.67M USD | CN¥6.42M 947.59K USD | CN¥6.87 1.01 USD | CN¥7.04 1.04 USD | CN¥5.07B 748.67M USD | 116.83 | CN¥0.06 0.008 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹662.10 8.01 USD |
+0.08
|
₹56.79B 687.04M USD | ₹47.93K 579.84 USD | ₹657.20 7.95 USD | ₹669.60 8.1 USD | ₹56.79B 687.04M USD | 67.83 | ₹9.76 0.12 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.28 1.22 USD |
+1.47
|
CN¥4.55B 671.31M USD | CN¥11.87M 1.75M USD | CN¥8.15 1.2 USD | CN¥8.29 1.22 USD | CN¥4.55B 671.31M USD | 18.00 | CN¥0.46 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.28 0.63 USD |
+2.88
|
CN¥4.33B 639.35M USD | CN¥37.02M 5.46M USD | CN¥4.08 0.6 USD | CN¥4.29 0.63 USD | CN¥4.33B 639.35M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.88 0.57 USD |
+2.92
|
CN¥3.95B 583.32M USD | CN¥24.70M 3.64M USD | CN¥3.66 0.54 USD | CN¥3.89 0.57 USD | CN¥3.95B 583.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.70 1.58 USD |
-0.47
|
CN¥3.71B 546.96M USD | CN¥8.56M 1.26M USD | CN¥10.06 1.48 USD | CN¥10.79 1.59 USD | CN¥3.71B 546.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 701.96M 526.09M USD | SGD 551.40K 413.25K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 701.96M 526.09M USD | 23.50 | SGD 0.02 0.01 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.95 1.43 USD |
+0.67
|
NT$16.49B 524.08M USD | NT$16.02K 509.17 USD | NT$44.85 1.43 USD | NT$45.25 1.44 USD | NT$16.49B 524.08M USD | 16.89 | NT$2.66 0.08 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥7.14 1.05 USD |
+1.85
|
CN¥3.34B 493.17M USD | CN¥36.74M 5.42M USD | CN¥6.74 0.99 USD | CN¥7.16 1.06 USD | CN¥3.34B 493.17M USD | 357.00 | CN¥0.02 0.002 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 17.40B 489.52M USD | THB 2.22M 62.44K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 17.40B 489.52M USD | 19.77 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 17.40B 489.52M USD | THB 2.22M 62.35K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 17.40B 489.52M USD | 19.77 | THB 0.18 0.005 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.84 2.48 USD |
+1.14
|
CN¥3.27B 483.15M USD | CN¥4.82M 710.79K USD | CN¥16.03 2.37 USD | CN¥16.85 2.49 USD | CN¥3.27B 483.15M USD | 120.28 | CN¥0.14 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.66 — |
+1.08
|
$478.47M — | $189.43K — | $0.65 — | $0.66 — | $478.47M — | 10.93 | $0.06 — | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥12.62 1.86 USD |
+0.64
|
CN¥2.86B 422.62M USD | CN¥5.44M 803.16K USD | CN¥12.16 1.79 USD | CN¥12.67 1.87 USD | CN¥2.86B 422.62M USD | 114.72 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.81 1 USD |
+1.19
|
CN¥2.66B 391.87M USD | CN¥5.23M 771.36K USD | CN¥6.66 0.98 USD | CN¥6.84 1.01 USD | CN¥2.66B 391.87M USD | 40.05 | CN¥0.17 0.03 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.70 0.52 USD |
-1.41
|
SGD 517.60M 387.92M USD | SGD 15.70K 11.77K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 517.60M 387.92M USD | 0 | -SGD 0.03 -0.02 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.75 0.35 USD |
+4.76
|
HK$2.99B 382.79M USD | HK$12.16M 1.55M USD | HK$2.63 0.34 USD | HK$2.86 0.37 USD | HK$2.99B 382.79M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.11 1.34 USD |
+2.13
|
CN¥2.46B 363.09M USD | CN¥5.75M 848.2K USD | CN¥8.80 1.3 USD | CN¥9.11 1.34 USD | CN¥2.46B 363.09M USD | 31.41 | CN¥0.29 0.04 USD | ||
Civeo
CVEO
US
|
$31.90 — |
+0.19
|
$329.75M — | $54.43K — | $31.39 — | $31.95 — | $329.75M — | 0 | -$1.16 — | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹140.79 1.7 USD |
+1.2
|
₹25.14B 304.21M USD | ₹140.40K 1.7K USD | ₹138.10 1.67 USD | ₹141.32 1.71 USD | ₹25.14B 304.21M USD | 36.66 | ₹3.84 0.05 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.79 0.48 USD |
-3.24
|
SAR 1.11B 296.05M USD | SAR 3.77M 1M USD | SAR 1.78 0.47 USD | SAR 1.86 0.5 USD | SAR 1.11B 296.05M USD | 0 | -SAR 0.45 -0.1 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 375.42M 281.36M USD | SGD 1.10K 824.4 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 375.42M 281.36M USD | 18.69 | SGD 0.05 0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.16 1.06 USD |
-4.91
|
CN¥1.70B 250.11M USD | CN¥5.33M 787.14K USD | CN¥7.10 1.05 USD | CN¥7.46 1.1 USD | CN¥1.70B 250.11M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$1.58B 201.78M USD | HK$238.00K 30.43K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.58B 201.78M USD | 4.45 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 263.51M 197.49M USD | SGD 200.00 149.89 USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 263.51M 197.49M USD | 6.22 | SGD 0.09 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.60 0.33 USD |
+0.18
|
MX$2.31B 136.72M USD | MX$44.31K 2.62K USD | MX$5.50 0.33 USD | MX$5.65 0.33 USD | MX$2.31B 136.72M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.89 — |
-0.11
|
$117.98M — | $62.60K — | $0.88 — | $0.89 — | $117.98M — | 44.50 | $0.02 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 521.12M 110.81M USD | MYR 795.50K 169.15K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 521.12M 110.81M USD | 0 | -MYR 0.04 -0.008 USD | ||
GreenTree Hospitality
GHG
US
|
$0.96 — |
+1.02
|
$96.86M — | $82.70K — | $0.95 — | $0.99 — | $96.86M — | 96.00 | $0.01 — | ||
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
-0.4
|
NT$2.83B 89.92M USD | NT$47.05K 1.49K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.66 0.05 USD |
+7.1
|
TRY 2.49B 78.13M USD | TRY 88.43M 2.78M USD | TRY 1.51 0.05 USD | TRY 1.67 0.05 USD | TRY 2.49B 78.13M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 232.00K 49.33K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 99.88M 74.86M USD | SGD 5.00K 3.75K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 99.88M 74.86M USD | 0 | SGD 0.00 0 USD | ||
InterGroup
INTG
US
|
$32.28 — |
+3.99
|
$69.36M — | $40.99K — | $30.65 — | $33.03 — | $69.36M — | 45.46 | $0.71 — | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$518.93M 66.35M USD | HK$180.00K 23.02K USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$518.93M 66.35M USD | 0 | HK$0.00 0 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$381.99M 48.84M USD | HK$8.00K 1.02K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$381.99M 48.84M USD | 0 | -HK$0.53 -0.06 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.21 0.03 USD |
+5
|
HK$375.82M 48.05M USD | HK$80.00K 10.23K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$375.82M 48.05M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 4.38 0.14 USD |
+3.3
|
TRY 1.31B 41.26M USD | TRY 2.95M 92.57K USD | TRY 4.22 0.13 USD | TRY 4.41 0.14 USD | TRY 1.31B 41.26M USD | 0 | -TRY 2.91 -0.09 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$700.00K 89.5K USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 39.42M 29.55M USD | SGD 200.00 149.89 USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 39.42M 29.55M USD | 0 | SGD 0.00 0 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 387.30K 82.35K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$207.32M 26.51M USD | HK$176.00K 22.5K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$207.32M 26.51M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.21 0.03 USD |
-4.55
|
HK$183.41M 23.45M USD | HK$50.00K 6.39K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$183.41M 23.45M USD | 0 | -HK$0.10 -0.01 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 106.49M 22.64M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 106.49M 22.64M USD | 3.58 | MYR 0.06 0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.31 0.23 USD |
-10.29
|
SGD 28.64M 21.47M USD | SGD 2.00K 1.5K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 28.64M 21.47M USD | 15.25 | SGD 0.02 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.75 0.1 USD |
-0.67
|
HK$149.76M 19.15M USD | HK$6.00K 767.18 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$149.76M 19.15M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.02 USD |
+14.29
|
SGD 19.88M 14.9M USD | SGD 799.60K 599.27K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 19.88M 14.9M USD | 0 | SGD 0.00 0 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.09 0.01 USD |
+1.12
|
HK$103.10M 13.18M USD | HK$480.00K 61.37K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$103.10M 13.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 16.00 0.5 USD |
+2.96
|
TRY 406.11M 12.75M USD | TRY 76.56K 2.4K USD | TRY 15.15 0.48 USD | TRY 16.00 0.5 USD | TRY 406.11M 12.75M USD | 0 | -TRY 0.94 -0.02 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 300.10K 63.81K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 46.77M 9.94M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 46.77M 9.94M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 13.23M 9.91M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 13.23M 9.91M USD | 0 | SGD 0.00 0 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$67.03M 8.57M USD | HK$1.71M 218.64K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 23.50M 5M USD | MYR 1.40M 297.81K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 23.50M 5M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.11 0.01 USD |
-13.49
|
HK$35.54M 4.54M USD | HK$788.00K 100.76K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$35.54M 4.54M USD | 0 | -HK$0.10 -0.01 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€321.80 371.46 USD |
+0.48
|
€83.91B 96.87B USD | €0.00 0 USD | €321.80 371.46 USD | €321.80 371.46 USD | €83.91B 96.87B USD | 38.95 | €8.26 9.53 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€321.35 370.95 USD |
+0.41
|
€83.80B 96.73B USD | €12.00 13.85 USD | €321.35 370.95 USD | €321.35 370.95 USD | €83.80B 96.73B USD | 38.81 | €8.28 9.56 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€320.60 370.08 USD |
+1.3
|
€83.60B 96.5B USD | €100.00 115.43 USD | €320.60 370.08 USD | €320.60 370.08 USD | €83.60B 96.5B USD | 38.71 | €8.28 9.56 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$438.68 88.91 USD |
0
|
R$457.57B 92.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$457.57B 92.74B USD | 34.29 | R$12.79 2.59 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$5,695.00 337.21 USD |
0
|
MX$1.49T 87.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 87.93B USD | 32.76 | MX$173.83 10.29 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€289.10 333.72 USD |
+0.98
|
€65.07B 75.11B USD | €0.00 0 USD | €289.10 333.72 USD | €289.10 333.72 USD | €65.07B 75.11B USD | 49.41 | €5.85 6.75 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€286.90 331.18 USD |
+0.99
|
€64.57B 74.54B USD | €6.00 6.93 USD | €286.90 331.18 USD | €286.90 331.18 USD | €64.57B 74.54B USD | 49.04 | €5.85 6.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
