Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (30)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (2)
- China (19)
- France (6)
- Germany (37)
- Greece (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Ireland (1)
- Israel (3)
- Japan (13)
- Malaysia (9)
- Mexico (7)
- New Zealand (2)
- Norway (1)
- Singapore (16)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (4)
- Sweden (1)
- Taiwan (13)
- Thailand (24)
- Turkey (5)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (2)
Consumer Cyclical (316)
- {{item.name}}
- All sectors
- Consumer Cyclical (316)
Lodging (316)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $392.51 — |
+1.87
|
$103.50B — | $1.97M — | $386.45 — | $396.65 — | $103.50B — | 41.14 | $9.54 — | ||
| Hilton Worldwide HLT | $343.10 — |
+1.46
|
$78.11B — | $1.01M — | $339.86 — | $346.80 — | $78.11B — | 52.38 | $6.55 — | ||
| InterContinental Hotels IHG | $162.15 — |
+1.02
|
$24.07B — | $185.85K — | $161.43 — | $163.71 — | $24.07B — | 33.36 | $4.86 — | ||
| Hyatt Hotels H | $193.06 — |
+2.08
|
$18.18B — | $712.58K — | $190.22 — | $195.04 — | $18.18B — | 0 | -$0.35 — | ||
| Accor SA 0H59.IL | €45.50 49.73 USD |
-0.46
|
€13.07B 14.28B USD | €459.94K 502.78K USD | €44.92 49.1 USD | €46.02 50.31 USD | €13.07B 14.28B USD | 22.41 | €2.03 2.22 USD | ||
| H World HTHT | $45.00 — |
+0.54
|
$13.84B — | $1.40M — | $44.37 — | $45.23 — | $13.84B — | 19.23 | $2.34 — | ||
| H World Group Limited 1179.HK | HK$34.80 4.45 USD |
-1.19
|
HK$107.02B 13.68B USD | HK$809.58K 103.52K USD | HK$34.60 4.42 USD | HK$35.22 4.5 USD | HK$107.02B 13.68B USD | 19.01 | HK$1.83 0.23 USD | ||
| Accor SA ACCYY | $10.46 — |
-1.78
|
$12.35B — | $5.10K — | $10.45 — | $10.50 — | $12.35B — | 28.27 | $0.37 — | ||
| Accor SA AC.PA | €45.39 49.62 USD |
-0.98
|
€10.72B 11.72B USD | €943.24K 1.03M USD | €45.39 49.62 USD | €46.15 50.45 USD | €10.72B 11.72B USD | 28.19 | €1.61 1.76 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹657.60 7.96 USD |
-0.6
|
₹936.05B 11.32B USD | ₹1.15M 13.93K USD | ₹652.60 7.9 USD | ₹668.50 8.09 USD | ₹936.05B 11.32B USD | 44.85 | ₹14.66 0.18 USD | ||
| Wyndham Hotels & Resorts WH | $81.96 — |
+2.85
|
$6.14B — | $583.01K — | $80.68 — | $82.38 — | $6.14B — | 32.52 | $2.52 — | ||
| Whitbread plc WTBDY | $7.73 — |
-0.51
|
$5.17B — | $156.00 — | $7.73 — | $7.84 — | $5.17B — | 18.85 | $0.41 — | ||
| Choice Hotels CHH | $109.81 — |
+0.77
|
$5.00B — | $581.73K — | $107.70 — | $111.57 — | $5.00B — | 14.83 | $7.40 — | ||
| Jabal Omar Development Company 4250.SR | SAR 14.62 3.9 USD |
-0.48
|
SAR 17.25B 4.6B USD | SAR 1.63M 434.32K USD | SAR 14.59 3.89 USD | SAR 14.72 3.93 USD | SAR 17.25B 4.6B USD | 10.99 | SAR 1.33 0.35 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 85.05 22.69 USD |
-1.1
|
SAR 17.01B 4.54B USD | SAR 130.25K 34.75K USD | SAR 84.80 22.62 USD | SAR 86.90 23.18 USD | SAR 17.01B 4.54B USD | 35.00 | SAR 2.43 0.65 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.90 0.64 USD |
+3.15
|
THB 128.80B 3.62B USD | THB 94.20M 2.65M USD | THB 22.20 0.62 USD | THB 23.00 0.65 USD | THB 128.80B 3.62B USD | 17.08 | THB 1.34 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.90 0.64 USD |
+3.15
|
THB 128.80B 3.62B USD | THB 94.20M 2.65M USD | THB 22.20 0.62 USD | THB 23.00 0.65 USD | THB 128.80B 3.62B USD | 17.08 | THB 1.34 0.04 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥20.11 2.8 USD |
+1.31
|
CN¥21.44B 2.98B USD | CN¥12.77M 1.78M USD | CN¥20.00 2.78 USD | CN¥20.58 2.86 USD | CN¥21.44B 2.98B USD | 20.73 | CN¥0.97 0.13 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €11.04 12.07 USD |
-0.94
|
€2.69B 2.95B USD | €280.85K 307K USD | €10.95 11.97 USD | €11.09 12.12 USD | €2.69B 2.95B USD | 16.72 | €0.66 0.72 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.23 5.4 USD |
-0.74
|
SAR 10.11B 2.7B USD | SAR 283.61K 75.66K USD | SAR 20.20 5.39 USD | SAR 20.48 5.46 USD | SAR 10.11B 2.7B USD | 28.09 | SAR 0.72 0.19 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €10.97 11.99 USD |
-0.63
|
€2.42B 2.64B USD | €257.18K 281.13K USD | €10.94 11.96 USD | €11.09 12.12 USD | €2.42B 2.64B USD | 14.82 | €0.74 0.81 USD | ||
| EIH Limited EIHOTEL.NS | ₹291.95 3.53 USD |
+0.09
|
₹182.58B 2.21B USD | ₹120.69K 1.46K USD | ₹290.50 3.51 USD | ₹295.45 3.57 USD | ₹182.58B 2.21B USD | 29.07 | ₹10.04 0.12 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.42 0.07 USD |
+6.14
|
THB 77.50B 2.18B USD | THB 123.40M 3.47M USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 77.50B 2.18B USD | 12.09 | THB 0.20 0.005 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.93 0.27 USD |
+1.05
|
CN¥15.51B 2.16B USD | CN¥58.50M 8.13M USD | CN¥1.90 0.26 USD | CN¥1.99 0.28 USD | CN¥15.51B 2.16B USD | 0 | -CN¥1.83 -0.2 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥13.06 1.82 USD |
+0.93
|
CN¥14.58B 2.03B USD | CN¥13.82M 1.92M USD | CN¥12.98 1.8 USD | CN¥13.35 1.86 USD | CN¥14.58B 2.03B USD | 17.41 | CN¥0.75 0.1 USD | ||
| Shangri-La Asia Limited 0069.HK | HK$4.18 0.53 USD |
+0.97
|
HK$14.88B 1.9B USD | HK$224.00K 28.64K USD | HK$4.08 0.52 USD | HK$4.21 0.54 USD | HK$14.88B 1.9B USD | 16.71 | HK$0.25 0.03 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 88.65 8.65 USD |
+0.11
|
SEK 19.07B 1.86B USD | SEK 184.12K 17.97K USD | SEK 88.05 8.59 USD | SEK 89.10 8.7 USD | SEK 19.07B 1.86B USD | 29.74 | SEK 2.98 0.29 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 700.00 524.62 USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,542 17.16 USD |
+0.26
|
¥231B 1.56B USD | ¥638K 4.31K USD | ¥2,539 17.14 USD | ¥2,586 17.46 USD | ¥231B 1.56B USD | 12.36 | ¥206 1.39 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.14
|
$1.53B — | $98.10K — | $1.43 — | $1.44 — | $1.53B — | 10.27 | $0.14 — | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.90 0.75 USD |
-1.01
|
HK$9.83B 1.26B USD | HK$217.00K 27.75K USD | HK$5.90 0.75 USD | HK$5.90 0.75 USD | HK$9.83B 1.26B USD | 31.05 | HK$0.19 0.02 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.88 1.51 USD |
+0.83
|
CN¥7.94B 1.1B USD | CN¥4.47M 621.45K USD | CN¥10.78 1.5 USD | CN¥10.99 1.53 USD | CN¥7.94B 1.1B USD | 27.19 | CN¥0.40 0.06 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹109.91 1.33 USD |
-1.04
|
₹87.03B 1.05B USD | ₹2.47M 29.87K USD | ₹109.70 1.33 USD | ₹111.99 1.35 USD | ₹87.03B 1.05B USD | 38.29 | ₹2.87 0.03 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 610.00 0.04 USD |
-7.58
|
IDR 15.02T 959.58M USD | IDR 148.77M 9.51K USD | IDR 575.00 0.04 USD | IDR 675.00 0.04 USD | IDR 15.02T 959.58M USD | 772.15 | IDR 0.79 0.00005 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.35 1.16 USD |
+0.72
|
CN¥6.76B 940M USD | CN¥23.41M 3.25M USD | CN¥8.26 1.15 USD | CN¥8.58 1.19 USD | CN¥6.76B 940M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.45 1.09 USD |
+1.4
|
SGD 1.22B 913.68M USD | SGD 752.50K 563.97K USD | SGD 1.42 1.06 USD | SGD 1.46 1.09 USD | SGD 1.22B 913.68M USD | 10.35 | SGD 0.14 0.1 USD | ||
| Pierre et Vacances SA VAC.PA | €1.73 1.9 USD |
-2.36
|
€800.89M 875.48M USD | €226.79K 247.91K USD | €1.74 1.9 USD | €1.79 1.95 USD | €800.89M 875.48M USD | 24.77 | €0.07 0.08 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥7.65 1.06 USD |
+1.46
|
CN¥5.54B 769.94M USD | CN¥6.91M 961.03K USD | CN¥7.56 1.05 USD | CN¥7.71 1.07 USD | CN¥5.54B 769.94M USD | 63.75 | CN¥0.12 0.02 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$181.00 5.75 USD |
+0.56
|
NT$23.06B 732.74M USD | NT$361.16K 11.48K USD | NT$180.00 5.72 USD | NT$182.00 5.78 USD | NT$23.06B 732.74M USD | 15.91 | NT$11.37 0.36 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹669.95 8.11 USD |
+13.71
|
₹57.46B 695.18M USD | ₹18.24M 220.62K USD | ₹609.80 7.38 USD | ₹706.95 8.55 USD | ₹57.46B 695.18M USD | 69.42 | ₹9.65 0.12 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.80 1.22 USD |
+1.38
|
CN¥4.84B 672.35M USD | CN¥26.23M 3.65M USD | CN¥8.67 1.21 USD | CN¥8.93 1.24 USD | CN¥4.84B 672.35M USD | 19.55 | CN¥0.45 0.06 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.52 0.63 USD |
+2.73
|
CN¥4.58B 636.29M USD | CN¥9.78M 1.36M USD | CN¥4.40 0.61 USD | CN¥4.54 0.63 USD | CN¥4.58B 636.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥12.31 1.71 USD |
-1.12
|
CN¥4.26B 592.99M USD | CN¥8.47M 1.18M USD | CN¥12.13 1.69 USD | CN¥12.55 1.74 USD | CN¥4.26B 592.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥21.49 2.99 USD |
+1.42
|
CN¥4.18B 581.03M USD | CN¥3.42M 475.75K USD | CN¥21.03 2.92 USD | CN¥21.82 3.03 USD | CN¥4.18B 581.03M USD | 153.50 | CN¥0.14 0.02 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.47 0.35 USD |
-1.05
|
SGD 697.30M 522.59M USD | SGD 269.50K 201.98K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.55 0.49 USD |
+1.14
|
CN¥3.62B 502.95M USD | CN¥13.03M 1.81M USD | CN¥3.49 0.49 USD | CN¥3.59 0.5 USD | CN¥3.62B 502.95M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.68 — |
-0.29
|
$493.06M — | $77.90K — | $0.67 — | $0.68 — | $493.06M — | 11.26 | $0.06 — | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥14.99 2.08 USD |
+1.15
|
CN¥3.40B 473.06M USD | CN¥6.72M 933.91K USD | CN¥14.76 2.05 USD | CN¥15.17 2.11 USD | CN¥3.40B 473.06M USD | 249.83 | CN¥0.06 0.008 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.63 0.92 USD |
+0.15
|
CN¥3.10B 431.55M USD | CN¥14.53M 2.02M USD | CN¥6.54 0.91 USD | CN¥6.74 0.94 USD | CN¥3.10B 431.55M USD | 221.00 | CN¥0.03 0.004 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 3.04 0.09 USD |
+6.29
|
THB 14.86B 418.02M USD | THB 80.20M 2.26M USD | THB 2.94 0.08 USD | THB 3.06 0.09 USD | THB 14.86B 418.02M USD | 16.88 | THB 0.18 0.005 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 3.04 0.09 USD |
+6.29
|
THB 14.86B 418.02M USD | THB 80.20M 2.26M USD | THB 2.94 0.08 USD | THB 3.06 0.09 USD | THB 14.86B 418.02M USD | 16.88 | THB 0.18 0.005 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.73 0.54 USD |
-1.36
|
SGD 536.08M 401.77M USD | SGD 30.80K 23.08K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 536.08M 401.77M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Civeo CVEO | $34.61 — |
-2.67
|
$378.75M — | $48.48K — | $34.41 — | $35.32 — | $378.75M — | 0 | -$1.21 — | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.73 0.94 USD |
+2.12
|
CN¥2.62B 364.95M USD | CN¥6.21M 863.06K USD | CN¥6.59 0.92 USD | CN¥6.76 0.94 USD | CN¥2.62B 364.95M USD | 39.58 | CN¥0.17 0.02 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.22 1.28 USD |
+1.65
|
CN¥2.49B 346.3M USD | CN¥3.33M 463.5K USD | CN¥9.06 1.26 USD | CN¥9.33 1.3 USD | CN¥2.49B 346.3M USD | 27.11 | CN¥0.34 0.05 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.97 0.53 USD |
+0.51
|
SAR 1.22B 325.82M USD | SAR 2.40M 639.51K USD | SAR 1.95 0.52 USD | SAR 1.98 0.53 USD | SAR 1.22B 325.82M USD | 0 | -SAR 0.43 -0.1 USD | ||
| ITC Properties Group Limited 0199.HK | HK$2.27 0.29 USD |
-8.1
|
HK$2.47B 315.97M USD | HK$8.06M 1.03M USD | HK$2.27 0.29 USD | HK$2.54 0.32 USD | HK$2.47B 315.97M USD | 0 | -HK$0.47 -0.06 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 385.46M 288.88M USD | SGD 1.10K 824.4 USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 385.46M 288.88M USD | 19.19 | SGD 0.05 0.04 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.42 1.03 USD |
-0.27
|
CN¥1.76B 244.25M USD | CN¥1.89M 262.49K USD | CN¥7.33 1.02 USD | CN¥7.53 1.05 USD | CN¥1.76B 244.25M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Langham Hospitality Investments Limited 1270.HK | HK$0.52 0.07 USD |
0
|
HK$1.84B 235.79M USD | HK$23.01K 2.94K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$1.84B 235.79M USD | 26.00 | HK$0.02 0.002 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.66 0.49 USD |
0
|
SGD 308.22M 230.99M USD | SGD 76.80K 57.56K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 308.22M 230.99M USD | 10.91 | SGD 0.06 0.04 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.20 1.65 USD |
+0.92
|
SGD 266.11M 199.44M USD | SGD 5.10K 3.82K USD | SGD 2.16 1.62 USD | SGD 2.20 1.65 USD | SGD 266.11M 199.44M USD | 27.50 | SGD 0.08 0.06 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$4.70 0.28 USD |
0
|
MX$3.35B 198.37M USD | MX$797.00 47.19 USD | MX$4.60 0.27 USD | MX$4.70 0.28 USD | MX$3.35B 198.37M USD | 18.80 | MX$0.25 0.01 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 260.00 0.02 USD |
-7.8
|
IDR 2.56T 163.55M USD | IDR 145.02M 9.27K USD | IDR 250.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.56T 163.55M USD | 0 | -IDR 0.21 -0.00001 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.08 0.36 USD |
-0.82
|
MX$2.51B 148.44M USD | MX$270.05K 15.99K USD | MX$5.96 0.35 USD | MX$6.13 0.36 USD | MX$2.51B 148.44M USD | 0 | -MX$0.38 -0.02 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$40.05 1.27 USD |
-0.99
|
NT$4.24B 134.61M USD | NT$183.11K 5.82K USD | NT$39.95 1.27 USD | NT$40.50 1.29 USD | NT$4.24B 134.61M USD | 18.45 | NT$2.17 0.07 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.92 — |
+0.22
|
$121.69M — | $28.00K — | $0.92 — | $0.92 — | $121.69M — | 30.60 | $0.03 — | ||
| GreenTree Hospitality GHG | $1.17 — |
0
|
$118.05M — | $1.85K — | $1.15 — | $1.19 — | $118.05M — | 4.87 | $0.24 — | ||
| Magma Group Berhad 7243.KL | MYR 0.30 0.06 USD |
0
|
MYR 507.50M 107.91M USD | MYR 268.30K 57.05K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 507.50M 107.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.95 1.14 USD |
-0.96
|
NT$3.29B 104.55M USD | NT$171.95K 5.46K USD | NT$35.70 1.13 USD | NT$36.35 1.16 USD | NT$3.29B 104.55M USD | 15.29 | NT$2.35 0.07 USD | ||
| Keck Seng Investments (Hong Kong) Limited 0184.HK | HK$2.38 0.3 USD |
+1.28
|
HK$809.68M 103.53M USD | HK$8.00K 1.02K USD | HK$2.26 0.29 USD | HK$2.38 0.3 USD | HK$809.68M 103.53M USD | 3.13 | HK$0.76 0.1 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 10.69 0.34 USD |
-2.64
|
TRY 3.21B 100.68M USD | TRY 9.23M 289.89K USD | TRY 10.47 0.33 USD | TRY 11.32 0.36 USD | TRY 3.21B 100.68M USD | 0 | -TRY 2.48 -0.07 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.70 0.5 USD |
-0.32
|
NT$3.00B 95.44M USD | NT$261.09K 8.3K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$3.00B 95.44M USD | 18.04 | NT$0.87 0.03 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 124.24M 93.12M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 124.24M 93.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 1.96 0.06 USD |
0
|
TRY 2.94B 92.33M USD | TRY 107.83M 3.39M USD | TRY 1.91 0.06 USD | TRY 2.10 0.07 USD | TRY 2.94B 92.33M USD | 98.00 | TRY 0.02 0.0006 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.15 0.39 USD |
+1.25
|
NT$2.75B 87.4M USD | NT$306.77K 9.75K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$2.75B 87.4M USD | 0 | -NT$0.05 -0.001 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.15 0.03 USD |
0
|
MYR 394.45M 83.87M USD | MYR 1.97M 419.63K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 394.45M 83.87M USD | 14.50 | MYR 0.01 0.002 USD | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$158.00K 20.2K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| The InterGroup INTG | $32.52 — |
-2.93
|
$69.88M — | $55.78K — | $32.36 — | $35.00 — | $69.88M — | 0 | -$0.09 — | ||
| Hotel Holiday Garden 2702.TW | NT$13.30 0.42 USD |
-1.48
|
NT$2.08B 66.19M USD | NT$102.43K 3.25K USD | NT$13.30 0.42 USD | NT$13.90 0.44 USD | NT$2.08B 66.19M USD | 0 | -NT$0.35 -0.01 USD | ||
| HLV Limited HLVLTD.NS | ₹7.89 0.1 USD |
-1.13
|
₹5.20B 62.93M USD | ₹143.66K 1.74K USD | ₹7.81 0.09 USD | ₹8.14 0.1 USD | ₹5.20B 62.93M USD | 263.00 | ₹0.03 0.0003 USD | ||
| Regal Hotels International Holdings Limited 0078.HK | HK$0.51 0.07 USD |
-1.92
|
HK$458.39M 58.61M USD | HK$82.00K 10.48K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$458.39M 58.61M USD | 0 | -HK$1.46 -0.1 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥28 0.19 USD |
+3.7
|
¥7B 50.41M USD | ¥1M 7K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥7B 50.41M USD | 5.80 | ¥5 0.03 USD | ||
| Shun Ho Property Investments Limited 0219.HK | HK$0.72 0.09 USD |
0
|
HK$368.36M 47.1M USD | HK$56.00K 7.16K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$368.36M 47.1M USD | 0 | -HK$0.35 -0.04 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
+22.22
|
MYR 177.42M 37.72M USD | MYR 11.59M 2.47M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 177.42M 37.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Northeast Electric Development Company Limited 0042.HK | HK$0.34 0.04 USD |
+1.52
|
HK$292.58M 37.41M USD | HK$208.00K 26.6K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$292.58M 37.41M USD | 0 | -HK$0.11 -0.01 USD | ||
| Kai Yuan Holdings Limited 1215.HK | HK$0.02 0.0026 USD |
+5
|
HK$268.36M 34.31M USD | HK$2.58M 329.89K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$268.36M 34.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.44 0.33 USD |
+3.53
|
SGD 41.32M 30.97M USD | SGD 300.00 224.84 USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 41.32M 30.97M USD | 22.00 | SGD 0.02 0.01 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.21 0.03 USD |
-1.91
|
HK$228.49M 29.22M USD | HK$744.00K 95.13K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$228.49M 29.22M USD | 0 | -HK$1.11 -0.1 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.21 0.04 USD |
0
|
MYR 104.01M 22.12M USD | MYR 50.00K 10.63K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 104.01M 22.12M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 26.80 0.84 USD |
-0.74
|
TRY 680.24M 21.36M USD | TRY 292.45K 9.18K USD | TRY 26.70 0.84 USD | TRY 27.20 0.85 USD | TRY 680.24M 21.36M USD | 0 | -TRY 1.10 -0.03 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.03 0.03 USD |
0
|
SGD 28.16M 21.11M USD | SGD 430.00K 322.27K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 28.16M 21.11M USD | 0 | SGD 0.00 0 USD | ||
| Biosysen Limited 1355.HK | HK$0.14 0.02 USD |
+0.73
|
HK$164.64M 21.05M USD | HK$460.00K 58.82K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$164.64M 21.05M USD | 0 | -HK$0.05 -0.006 USD | ||
| Link Holdings Limited 8237.HK | HK$0.72 0.09 USD |
+1.41
|
HK$144.74M 18.51M USD | HK$24.00K 3.07K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$144.74M 18.51M USD | 0 | -HK$0.45 -0.05 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$8.86 0.28 USD |
0
|
NT$565.71M 17.98M USD | NT$31.31K 994.76 USD | NT$8.75 0.28 USD | NT$8.87 0.28 USD | NT$565.71M 17.98M USD | 0 | -NT$0.77 -0.02 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 19.90K 14.91K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.09 0.02 USD |
0
|
MYR 57.08M 12.14M USD | MYR 136.20K 28.96K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 57.08M 12.14M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Avillion Berhad 8885.KL | MYR 0.04 0.0085 USD |
0
|
MYR 56.65M 12.05M USD | MYR 38.20K 8.12K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 56.65M 12.05M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 51.61M 10.97M USD | MYR 192.50K 40.93K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 51.61M 10.97M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Baijuyi Holdings Group Limited 8081.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$72.18M 9.23M USD | HK$2.35M 300.48K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$72.18M 9.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}