Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (303)
Lodging (303)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott
MAR
US
|
$399.30 — |
-0.09
|
$104.12B — | $2.03M — | $398.99 — | $404.44 — | $104.12B — | 41.33 | $9.66 — |
|
|
Hilton Worldwide
HLT
US
|
$356.92 — |
<0.01
|
$79.42B — | $1.62M — | $355.19 — | $360.70 — | $79.42B — | 48.16 | $7.41 — |
|
|
InterContinental Hotels
IHG
US
|
$167.81 — |
-1.09
|
$24.47B — | $209.34K — | $167.51 — | $170.73 — | $24.47B — | 35.62 | $4.71 — |
|
|
Hyatt Hotels
H
US
|
$180.57 — |
-2.02
|
$16.86B — | $986.41K — | $179.66 — | $184.19 — | $16.86B — | 94.04 | $1.92 — |
|
|
Accor SA
0H59.IL
GB
|
€47.11 54.38 USD |
+1.74
|
€13.53B 15.62B USD | €596.00 687.98 USD | €46.30 53.45 USD | €47.28 54.58 USD | €13.53B 15.62B USD | 23.20 | €2.03 2.34 USD | ||
H World Group Limited
1179.HK
HK
|
HK$37.58 4.81 USD |
-0.21
|
HK$118.53B 15.16B USD | HK$2.08M 266.09K USD | HK$37.20 4.76 USD | HK$37.72 4.82 USD | HK$118.53B 15.16B USD | 35.79 | HK$1.05 0.13 USD | ||
H World
HTHT
US
|
$47.67 — |
+1.66
|
$15.04B — | $1.68M — | $47.51 — | $48.52 — | $15.04B — | 35.57 | $1.34 — |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹822.50 9.95 USD |
+1.34
|
₹1.17T 14.16B USD | ₹5.52M 66.77K USD | ₹817.00 9.88 USD | ₹830.80 10.05 USD | ₹1.17T 14.16B USD | 52.96 | ₹15.53 0.19 USD | ||
Accor SA
AC.PA
FR
|
€46.99 54.24 USD |
+1.45
|
€10.78B 12.44B USD | €95.46K 110.19K USD | €46.27 53.41 USD | €47.29 54.59 USD | €10.78B 12.44B USD | 41.21 | €1.14 1.32 USD | ||
Accor
ACCYY
US
|
$10.34 — |
-2.18
|
$11.86B — | $1.79K — | $10.34 — | $10.44 — | $11.86B — | 38.29 | $0.27 — |
|
|
Whitbread
WTBDY
US
|
$9.09 — |
-2.36
|
$6.09B — | $100.00 — | $9.23 — | $9.23 — | $6.09B — | 75.75 | $0.12 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$75.20 — |
-2.25
|
$5.58B — | $1.21M — | $74.69 — | $77.71 — | $5.58B — | 27.54 | $2.73 — |
|
|
Choice Hotels
CHH
US
|
$111.16 — |
-1.6
|
$5.00B — | $813.60K — | $110.40 — | $114.10 — | $5.00B — | 15.70 | $7.08 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.10 4.03 USD |
+1.21
|
SAR 17.82B 4.75B USD | SAR 2.46M 657.46K USD | SAR 14.81 3.95 USD | SAR 15.24 4.07 USD | SAR 17.82B 4.75B USD | 10.06 | SAR 1.50 0.4 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 65.40 17.45 USD |
-1.73
|
SAR 13.08B 3.49B USD | SAR 79.43K 21.19K USD | SAR 65.25 17.41 USD | SAR 67.10 17.9 USD | SAR 13.08B 3.49B USD | 25.44 | SAR 2.57 0.69 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 115.30B 3.24B USD | THB 26.21M 737.52K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 115.30B 3.24B USD | THB 26.21M 737.45K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.57 3.04 USD |
+10
|
CN¥21.89B 3.23B USD | CN¥31.80M 4.69M USD | CN¥19.26 2.84 USD | CN¥20.57 3.04 USD | CN¥21.89B 3.23B USD | 19.97 | CN¥1.03 0.15 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.45 12.06 USD |
+1.6
|
€2.55B 2.94B USD | €327.00 377.47 USD | €10.23 11.81 USD | €10.50 12.12 USD | €2.55B 2.94B USD | 15.83 | €0.66 0.76 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.24 0.09 USD |
+1.25
|
THB 103.77B 2.92B USD | THB 60.41M 1.7M USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 103.77B 2.92B USD | 16.19 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.48 12.1 USD |
+2.34
|
€2.31B 2.67B USD | €35.99K 41.55K USD | €10.28 11.87 USD | €10.53 12.16 USD | €2.31B 2.67B USD | 13.78 | €0.76 0.88 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 104.80 10.23 USD |
+1.45
|
SEK 22.55B 2.2B USD | SEK 106.67K 10.41K USD | SEK 102.40 10 USD | SEK 104.80 10.23 USD | SEK 22.55B 2.2B USD | 31.00 | SEK 3.38 0.33 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.06 4.28 USD |
-0.12
|
SAR 8.03B 2.14B USD | SAR 28.54K 7.61K USD | SAR 16.00 4.27 USD | SAR 16.33 4.36 USD | SAR 8.03B 2.14B USD | 22.61 | SAR 0.71 0.19 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.95 1.91 USD |
+4.18
|
CN¥14.46B 2.13B USD | CN¥77.40M 11.42M USD | CN¥12.30 1.81 USD | CN¥13.21 1.95 USD | CN¥14.46B 2.13B USD | 16.39 | CN¥0.79 0.12 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 104.80 10.23 USD |
+2.19
|
SEK 21.29B 2.08B USD | SEK 19.59K 1.91K USD | SEK 103.60 10.11 USD | SEK 104.80 10.23 USD | SEK 21.29B 2.08B USD | 34.13 | SEK 3.07 0.3 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,541 21.83 USD |
+2.52
|
¥322B 1.99B USD | ¥963K 5.94K USD | ¥3,455 21.3 USD | ¥3,541 21.83 USD | ¥322B 1.99B USD | 17.74 | ¥200 1.23 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.66 0.24 USD |
+1.84
|
CN¥13.34B 1.97B USD | CN¥40.50M 5.98M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥13.34B 1.97B USD | 0 | -CN¥1.93 -0.2 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.94 3.7 USD |
-2.37
|
SGD 2.62B 1.97B USD | SGD 19.10K 14.31K USD | SGD 4.90 3.67 USD | SGD 5.06 3.79 USD | SGD 2.62B 1.97B USD | 0 | -SGD 0.20 -0.1 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.79 0.48 USD |
+0.26
|
HK$13.53B 1.73B USD | HK$930.50K 118.98K USD | HK$3.76 0.48 USD | HK$3.83 0.49 USD | HK$13.53B 1.73B USD | 12.22 | HK$0.31 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.50 — |
+3.67
|
$1.59B — | $788.04K — | $1.45 — | $1.50 — | $1.59B — | 9.97 | $0.15 — | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.13 0.66 USD |
+1.18
|
HK$8.54B 1.09B USD | HK$182.00K 23.27K USD | HK$5.06 0.65 USD | HK$5.16 0.66 USD | HK$8.54B 1.09B USD | 13.85 | HK$0.37 0.05 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹112.87 1.37 USD |
+3.29
|
₹89.38B 1.08B USD | ₹2.54M 30.78K USD | ₹109.50 1.32 USD | ₹113.30 1.37 USD | ₹89.38B 1.08B USD | 38.00 | ₹2.97 0.04 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.86 2.15 USD |
-0.32
|
€863.85M 997.17M USD | €4.32K 4.98K USD | €1.86 2.15 USD | €1.88 2.17 USD | €863.85M 997.17M USD | 16.94 | €0.11 0.13 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.25 0.94 USD |
0
|
SGD 1.05B 787.66M USD | SGD 786.00K 589.07K USD | SGD 1.24 0.93 USD | SGD 1.27 0.95 USD | SGD 1.05B 787.66M USD | 8.92 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.02 0.89 USD |
+2.56
|
CN¥4.87B 719.14M USD | CN¥8.24M 1.22M USD | CN¥5.82 0.86 USD | CN¥6.02 0.89 USD | CN¥4.87B 719.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.67 0.98 USD |
+2.62
|
CN¥4.83B 712.36M USD | CN¥7.65M 1.13M USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥4.83B 712.36M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.30 1.22 USD |
+1.22
|
CN¥4.56B 672.93M USD | CN¥13.20M 1.95M USD | CN¥8.19 1.21 USD | CN¥8.32 1.23 USD | CN¥4.56B 672.93M USD | 18.44 | CN¥0.45 0.07 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹611.35 7.4 USD |
+3.66
|
₹52.44B 634.38M USD | ₹255.08K 3.09K USD | ₹586.15 7.09 USD | ₹646.95 7.83 USD | ₹52.44B 634.38M USD | 63.61 | ₹9.61 0.12 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.89 0.57 USD |
+2.64
|
CN¥3.94B 581.1M USD | CN¥19.07M 2.81M USD | CN¥3.73 0.55 USD | CN¥3.90 0.58 USD | CN¥3.94B 581.1M USD | 0 | -CN¥0.38 -0.05 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 294.00 0.02 USD |
-6.37
|
IDR 8.52T 544.48M USD | IDR 61.65M 3.94K USD | IDR 294.00 0.02 USD | IDR 294.00 0.02 USD | IDR 8.52T 544.48M USD | 350.00 | IDR 0.84 0.00005 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.49 0.51 USD |
+5.44
|
CN¥3.56B 524.68M USD | CN¥24.80M 3.66M USD | CN¥3.25 0.48 USD | CN¥3.50 0.52 USD | CN¥3.56B 524.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.34 USD |
-2.17
|
SGD 672.09M 503.7M USD | SGD 429.10K 321.59K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 672.09M 503.7M USD | 22.50 | SGD 0.02 0.01 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 17.30B 486.77M USD | THB 4.39M 123.66K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 17.30B 486.77M USD | 19.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 17.30B 486.77M USD | THB 4.40M 123.67K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 17.30B 486.77M USD | 19.66 | THB 0.18 0.005 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.12 1.35 USD |
+7.29
|
CN¥3.16B 466.19M USD | CN¥9.33M 1.38M USD | CN¥8.40 1.24 USD | CN¥9.15 1.35 USD | CN¥3.16B 466.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.06 2.37 USD |
+4.76
|
CN¥3.12B 460.77M USD | CN¥4.76M 701.79K USD | CN¥15.31 2.26 USD | CN¥16.19 2.39 USD | CN¥3.12B 460.77M USD | 123.53 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.00 0.89 USD |
+4.71
|
CN¥2.81B 414.43M USD | CN¥19.68M 2.9M USD | CN¥5.65 0.83 USD | CN¥6.00 0.89 USD | CN¥2.81B 414.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 517.60M 387.92M USD | SGD 5.20K 3.9K USD | SGD 0.68 0.51 USD | SGD 0.71 0.53 USD | SGD 517.60M 387.92M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.47 1.69 USD |
+4.08
|
CN¥2.60B 384.11M USD | CN¥5.51M 813.5K USD | CN¥10.96 1.62 USD | CN¥11.47 1.69 USD | CN¥2.60B 384.11M USD | 104.27 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.55 0.97 USD |
+2.18
|
CN¥2.55B 376.91M USD | CN¥7.43M 1.1M USD | CN¥6.35 0.94 USD | CN¥6.55 0.97 USD | CN¥2.55B 376.91M USD | 38.52 | CN¥0.17 0.03 USD | ||
Civeo
CVEO
US
|
$35.97 — |
+17.74
|
$371.82M — | $1.09M — | $32.72 — | $38.06 — | $371.82M — | 0 | -$0.66 — |
|
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹163.59 1.98 USD |
+1.7
|
₹29.22B 353.48M USD | ₹729.66K 8.83K USD | ₹160.80 1.95 USD | ₹164.65 1.99 USD | ₹29.22B 353.48M USD | 43.50 | ₹3.76 0.05 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.15 1.2 USD |
+1.75
|
CN¥2.20B 324.83M USD | CN¥4.58M 675.87K USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥2.20B 324.83M USD | 37.04 | CN¥0.22 0.03 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.92 0.69 USD |
0
|
SGD 369.40M 276.85M USD | SGD 10.00K 7.49K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 369.40M 276.85M USD | 18.39 | SGD 0.05 0.04 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.60 0.43 USD |
+0.63
|
SAR 991.95M 264.63M USD | SAR 303.71K 81.02K USD | SAR 1.59 0.42 USD | SAR 1.62 0.43 USD | SAR 991.95M 264.63M USD | 0 | -SAR 0.45 -0.1 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.79 1 USD |
+8.81
|
CN¥1.61B 237.18M USD | CN¥7.83M 1.16M USD | CN¥6.36 0.94 USD | CN¥6.86 1.01 USD | CN¥1.61B 237.18M USD | 0 | -CN¥1.23 -0.1 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$1.54B 197.24M USD | HK$77.94K 9.97K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$1.54B 197.24M USD | 4.34 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 249.40M 186.91M USD | SGD 8.20K 6.15K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 249.40M 186.91M USD | 5.88 | SGD 0.09 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.14 0.36 USD |
+3.72
|
MX$2.53B 149.91M USD | MX$143.92K 8.52K USD | MX$5.72 0.34 USD | MX$6.14 0.36 USD | MX$2.53B 149.91M USD | 0 | -MX$0.41 -0.02 USD | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
+1.85
|
MYR 530.77M 112.86M USD | MYR 1.95M 414.8K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 530.77M 112.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.78 — |
+0.51
|
$104.06M — | $49.60K — | $0.77 — | $0.78 — | $104.06M — | 39.25 | $0.02 — | ||
|
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.71 0.09 USD |
+21.37
|
HK$772.93M 98.83M USD | HK$15.30M 1.96M USD | HK$0.48 0.06 USD | HK$0.74 0.09 USD | HK$772.93M 98.83M USD | 0 | -HK$0.56 -0.07 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.22 0.28 USD |
-1.77
|
HK$755.24M 96.57M USD | HK$12.00K 1.53K USD | HK$2.21 0.28 USD | HK$2.22 0.28 USD | HK$755.24M 96.57M USD | 2.52 | HK$0.88 0.11 USD | ||
GreenTree Hospitality
GHG
US
|
$0.94 — |
-5.03
|
$94.85M — | $67.98K — | $0.93 — | $1.00 — | $94.85M — | 94.01 | $0.01 — |
|
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$2.80B 88.84M USD | NT$35.01K 1.11K USD | NT$12.30 0.39 USD | NT$12.35 0.39 USD | NT$2.80B 88.84M USD | 0 | -NT$0.07 -0.002 USD | ||
InterGroup
INTG
US
|
$40.08 — |
+1.89
|
$86.11M — | $19.48K — | $38.39 — | $40.15 — | $86.11M — | 56.44 | $0.71 — |
|
|
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0093 USD |
+7.35
|
HK$653.13M 83.51M USD | HK$8.48M 1.08M USD | HK$0.07 0.0086 USD | HK$0.08 0.0099 USD | HK$653.13M 83.51M USD | 0 | HK$0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 362.35M 77.05M USD | MYR 210.10K 44.67K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.19 0.04 USD |
-0.83
|
TRY 1.78B 56.01M USD | TRY 32.09M 1.01M USD | TRY 1.15 0.04 USD | TRY 1.23 0.04 USD | TRY 1.78B 56.01M USD | 0 | -TRY 0.39 -0.01 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.23 0.03 USD |
-2.54
|
HK$411.61M 52.63M USD | HK$420.00K 53.7K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$411.61M 52.63M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$337.05M 43.1M USD | HK$90.00K 11.51K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$337.05M 43.1M USD | 0 | -HK$0.53 -0.06 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$293.91M 37.58M USD | HK$2.94M 375.92K USD | HK$0.02 0.0025 USD | HK$0.02 0.0029 USD | HK$293.91M 37.58M USD | 0 | HK$0.00 0 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 41.27M 30.93M USD | SGD 123.50K 92.56K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 41.27M 30.93M USD | 0 | SGD 0.00 0 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.03 0.1 USD |
-1.3
|
TRY 908.93M 28.54M USD | TRY 3.36M 105.64K USD | TRY 2.85 0.09 USD | TRY 3.11 0.1 USD | TRY 908.93M 28.54M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 129.03M 27.44M USD | MYR 654.10K 139.08K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$205.09M 26.22M USD | HK$388.00K 49.61K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$205.09M 26.22M USD | 0 | -HK$0.74 -0.09 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 104.01M 22.12M USD | MYR 16.30K 3.47K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 104.01M 22.12M USD | 3.50 | MYR 0.06 0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 25.83M 19.36M USD | SGD 600.00 449.67 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 25.83M 19.36M USD | 13.75 | SGD 0.02 0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.17 0.02 USD |
+1.17
|
HK$151.09M 19.32M USD | HK$214.00K 27.36K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$151.09M 19.32M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.74 0.09 USD |
-13.95
|
HK$148.76M 19.02M USD | HK$24.00K 3.07K USD | HK$0.73 0.09 USD | HK$0.90 0.12 USD | HK$148.76M 19.02M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.09 0.01 USD |
-5.56
|
HK$97.37M 12.45M USD | HK$940.00K 120.19K USD | HK$0.08 0.0095 USD | HK$0.10 0.01 USD | HK$97.37M 12.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 200.10K 42.55K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
-11.11
|
SGD 13.25M 9.93M USD | SGD 1.56M 1.17M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 13.25M 9.93M USD | 0 | SGD 0.00 0 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 41.93M 8.92M USD | MYR 1.00K 212.63 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 41.93M 8.92M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$67.03M 8.57M USD | HK$795.28K 101.69K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 10.00 0.31 USD |
-3.75
|
TRY 253.82M 7.97M USD | TRY 56.75K 1.78K USD | TRY 9.50 0.3 USD | TRY 10.95 0.34 USD | TRY 253.82M 7.97M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 33.58M 7.14M USD | MYR 2.17M 461.79K USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 33.58M 7.14M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 6.61M 4.96M USD | SGD 50.00K 37.47K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 6.61M 4.96M USD | 0 | SGD 0.00 0 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.10 0.01 USD |
-11.11
|
HK$33.91M 4.34M USD | HK$528.00K 67.51K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$33.91M 4.34M USD | 0 | -HK$0.10 -0.01 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.85T 109.55B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.85T 109.55B USD | 40.81 | MX$173.83 10.29 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€356.70 411.75 USD |
-0.71
|
€93.02B 107.37B USD | €12.00 13.85 USD | €356.70 411.75 USD | €356.70 411.75 USD | €93.02B 107.37B USD | 43.07 | €8.28 9.56 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€355.45 410.31 USD |
-1.37
|
€92.69B 106.99B USD | €15.00 17.32 USD | €355.45 410.31 USD | €355.45 410.31 USD | €92.69B 106.99B USD | 42.92 | €8.28 9.56 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€351.85 406.15 USD |
-2.06
|
€91.75B 105.91B USD | €32.00 36.94 USD | €351.85 406.15 USD | €356.30 411.29 USD | €91.75B 105.91B USD | 42.49 | €8.28 9.56 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.45 99.81 USD |
0
|
R$513.66B 104.11B USD | R$0.00 0 USD | R$492.45 99.81 USD | R$492.45 99.81 USD | R$513.66B 104.11B USD | 38.50 | R$12.79 2.59 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$362.00 21.43 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$80.00 16.21 USD |
0
|
R$427.21B 86.59B USD | R$0.00 0 USD | R$80.00 16.21 USD | R$80.00 16.21 USD | R$427.21B 86.59B USD | 49.68 | R$1.61 0.33 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€319.40 368.69 USD |
-0.22
|
€71.07B 82.04B USD | €0.00 0 USD | €319.40 368.69 USD | €319.60 368.93 USD | €71.07B 82.04B USD | 50.06 | €6.38 7.36 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€318.20 367.31 USD |
-0.93
|
€70.80B 81.73B USD | €20.00 23.09 USD | €318.20 367.31 USD | €318.20 367.31 USD | €70.80B 81.73B USD | 49.87 | €6.38 7.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
