Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (303)
Lodging (303)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott
MAR
US
|
$399.30 — |
-0.09
|
$104.12B — | $2.03M — | $398.99 — | $404.44 — | $104.12B — | 41.33 | $9.66 — |
|
|
Hilton Worldwide
HLT
US
|
$356.92 — |
<0.01
|
$79.42B — | $1.62M — | $355.19 — | $360.70 — | $79.42B — | 48.16 | $7.41 — |
|
|
InterContinental Hotels
IHG
US
|
$167.81 — |
-1.09
|
$24.47B — | $209.34K — | $167.51 — | $170.73 — | $24.47B — | 35.62 | $4.71 — |
|
|
Hyatt Hotels
H
US
|
$180.57 — |
-2.02
|
$16.86B — | $986.41K — | $179.66 — | $184.19 — | $16.86B — | 94.04 | $1.92 — |
|
|
Accor SA
0H59.IL
GB
|
€46.18 53.31 USD |
-1.48
|
€13.26B 15.31B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €13.26B 15.31B USD | 22.74 | €2.03 2.34 USD | ||
H World Group Limited
1179.HK
HK
|
HK$37.64 4.81 USD |
-0.05
|
HK$118.72B 15.18B USD | HK$898.00K 114.82K USD | HK$37.20 4.76 USD | HK$37.72 4.82 USD | HK$118.72B 15.18B USD | 35.84 | HK$1.05 0.13 USD | ||
H World
HTHT
US
|
$47.67 — |
+1.66
|
$15.04B — | $1.68M — | $47.51 — | $48.52 — | $15.04B — | 35.57 | $1.34 — |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹825.75 9.99 USD |
+1.74
|
₹1.18T 14.22B USD | ₹2.13M 25.8K USD | ₹817.00 9.88 USD | ₹830.80 10.05 USD | ₹1.18T 14.22B USD | 53.17 | ₹15.53 0.19 USD | ||
Accor SA
AC.PA
FR
|
€46.32 53.47 USD |
-1.43
|
€10.62B 12.26B USD | €686.39K 792.33K USD | €46.09 53.2 USD | €46.90 54.14 USD | €10.62B 12.26B USD | 40.63 | €1.14 1.32 USD | ||
Accor
ACCYY
US
|
$10.34 — |
-2.18
|
$11.86B — | $1.79K — | $10.34 — | $10.44 — | $11.86B — | 38.29 | $0.27 — |
|
|
Whitbread
WTBDY
US
|
$9.09 — |
-2.36
|
$6.09B — | $100.00 — | $9.23 — | $9.23 — | $6.09B — | 75.75 | $0.12 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$75.20 — |
-2.25
|
$5.58B — | $1.21M — | $74.69 — | $77.71 — | $5.58B — | 27.54 | $2.73 — |
|
|
Choice Hotels
CHH
US
|
$111.16 — |
-1.6
|
$5.00B — | $813.60K — | $110.40 — | $114.10 — | $5.00B — | 15.70 | $7.08 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.92 3.98 USD |
-7.33
|
SAR 17.61B 4.7B USD | SAR 4.80M 1.28M USD | SAR 14.80 3.95 USD | SAR 15.48 4.13 USD | SAR 17.61B 4.7B USD | 9.20 | SAR 1.62 0.43 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 66.55 17.75 USD |
-1.04
|
SAR 13.31B 3.55B USD | SAR 50.03K 13.35K USD | SAR 66.30 17.69 USD | SAR 67.50 18.01 USD | SAR 13.31B 3.55B USD | 25.89 | SAR 2.57 0.69 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.57 3.04 USD |
+10
|
CN¥21.89B 3.23B USD | CN¥30.07M 4.44M USD | CN¥19.26 2.84 USD | CN¥20.57 3.04 USD | CN¥21.89B 3.23B USD | 19.97 | CN¥1.03 0.15 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.40 0.57 USD |
-0.49
|
THB 114.74B 3.23B USD | THB 10.38M 292.11K USD | THB 20.40 0.57 USD | THB 20.60 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.40 0.57 USD |
-0.49
|
THB 114.74B 3.23B USD | THB 10.38M 292.07K USD | THB 20.40 0.57 USD | THB 20.60 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.24 0.09 USD |
+1.26
|
THB 103.77B 2.92B USD | THB 40.17M 1.13M USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 103.77B 2.92B USD | 16.19 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.27 11.86 USD |
-1.58
|
€2.51B 2.89B USD | €265.00 305.9 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 15.56 | €0.66 0.76 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.24 11.82 USD |
-1.92
|
€2.26B 2.6B USD | €8.18K 9.45K USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.6B USD | 13.47 | €0.76 0.88 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 103.30 10.08 USD |
0
|
SEK 22.22B 2.17B USD | SEK 149.33K 14.58K USD | SEK 102.50 10.01 USD | SEK 103.40 10.09 USD | SEK 22.22B 2.17B USD | 30.56 | SEK 3.38 0.33 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.08 4.29 USD |
-1.83
|
SAR 8.04B 2.14B USD | SAR 118.74K 31.68K USD | SAR 15.81 4.22 USD | SAR 16.36 4.36 USD | SAR 8.04B 2.14B USD | 22.64 | SAR 0.71 0.19 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.97 1.91 USD |
+4.35
|
CN¥14.48B 2.14B USD | CN¥64.38M 9.5M USD | CN¥12.30 1.81 USD | CN¥13.21 1.95 USD | CN¥14.48B 2.14B USD | 16.41 | CN¥0.79 0.12 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 103.20 10.07 USD |
+0.63
|
SEK 20.97B 2.05B USD | SEK 102.00 9.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.97B 2.05B USD | 33.61 | SEK 3.07 0.3 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,520 21.7 USD |
+1.91
|
¥320B 1.97B USD | ¥630K 3.89K USD | ¥3,455 21.3 USD | ¥3,534 21.79 USD | ¥320B 1.97B USD | 17.63 | ¥200 1.23 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.66 0.24 USD |
+1.84
|
CN¥13.34B 1.97B USD | CN¥31.53M 4.65M USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥13.34B 1.97B USD | 0 | -CN¥1.93 -0.2 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.94 3.7 USD |
-2.37
|
SGD 2.62B 1.97B USD | SGD 19.10K 14.31K USD | SGD 4.90 3.67 USD | SGD 5.06 3.79 USD | SGD 2.62B 1.97B USD | 0 | -SGD 0.20 -0.1 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.83 0.49 USD |
+1.19
|
HK$13.66B 1.75B USD | HK$580.50K 74.22K USD | HK$3.76 0.48 USD | HK$3.83 0.49 USD | HK$13.66B 1.75B USD | 12.33 | HK$0.31 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
+3.4
|
$1.59B — | $615.62K — | $1.45 — | $1.50 — | $1.59B — | 9.94 | $0.15 — | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.11 0.65 USD |
+0.89
|
HK$8.52B 1.09B USD | HK$84.00K 10.74K USD | HK$5.06 0.65 USD | HK$5.15 0.66 USD | HK$8.52B 1.09B USD | 13.81 | HK$0.37 0.05 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹112.62 1.36 USD |
+3.07
|
₹89.18B 1.08B USD | ₹1.45M 17.55K USD | ₹109.50 1.32 USD | ₹113.20 1.37 USD | ₹89.18B 1.08B USD | 37.91 | ₹2.97 0.04 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
0
|
€866.63M 1B USD | €80.91K 93.39K USD | €1.87 2.16 USD | €1.87 2.16 USD | €866.63M 1B USD | 17.00 | €0.11 0.13 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.25 0.94 USD |
0
|
SGD 1.05B 787.66M USD | SGD 585.30K 438.66K USD | SGD 1.24 0.93 USD | SGD 1.27 0.95 USD | SGD 1.05B 787.66M USD | 8.92 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥5.99 0.88 USD |
+2.04
|
CN¥4.85B 715.56M USD | CN¥6.12M 902.95K USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥4.85B 715.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.66 0.98 USD |
+2.46
|
CN¥4.82B 711.29M USD | CN¥5.95M 878.41K USD | CN¥6.50 0.96 USD | CN¥6.66 0.98 USD | CN¥4.82B 711.29M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.28 1.22 USD |
+0.98
|
CN¥4.55B 671.31M USD | CN¥10.97M 1.62M USD | CN¥8.19 1.21 USD | CN¥8.32 1.23 USD | CN¥4.55B 671.31M USD | 18.39 | CN¥0.45 0.07 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹615.90 7.45 USD |
+4.43
|
₹52.83B 639.1M USD | ₹162.10K 1.96K USD | ₹586.15 7.09 USD | ₹646.95 7.83 USD | ₹52.83B 639.1M USD | 64.08 | ₹9.61 0.12 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.86 0.57 USD |
+1.85
|
CN¥3.91B 576.61M USD | CN¥14.84M 2.19M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥3.91B 576.61M USD | 0 | -CN¥0.38 -0.05 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 294.00 0.02 USD |
-6.37
|
IDR 8.52T 544.48M USD | IDR 57.27M 3.66K USD | IDR 294.00 0.02 USD | IDR 294.00 0.02 USD | IDR 8.52T 544.48M USD | 350.00 | IDR 0.84 0.00005 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.47 0.51 USD |
+4.85
|
CN¥3.54B 521.68M USD | CN¥19.23M 2.84M USD | CN¥3.25 0.48 USD | CN¥3.47 0.51 USD | CN¥3.54B 521.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
-1.09
|
SGD 679.56M 509.3M USD | SGD 91.00K 68.2K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 679.56M 509.3M USD | 22.75 | SGD 0.02 0.01 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 17.20B 484.02M USD | THB 1.24M 35.01K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 17.20B 484.02M USD | 19.55 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 17.20B 484.02M USD | THB 1.24M 35.02K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 17.20B 484.02M USD | 19.55 | THB 0.18 0.005 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.13 1.35 USD |
+7.41
|
CN¥3.16B 466.7M USD | CN¥7.42M 1.1M USD | CN¥8.40 1.24 USD | CN¥9.13 1.35 USD | CN¥3.16B 466.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.14 2.38 USD |
+5.28
|
CN¥3.14B 463.07M USD | CN¥3.89M 573.57K USD | CN¥15.31 2.26 USD | CN¥16.19 2.39 USD | CN¥3.14B 463.07M USD | 124.15 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.95 0.88 USD |
+3.84
|
CN¥2.79B 410.97M USD | CN¥15.13M 2.23M USD | CN¥5.65 0.83 USD | CN¥5.96 0.88 USD | CN¥2.79B 410.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 517.60M 387.92M USD | SGD 5.20K 3.9K USD | SGD 0.68 0.51 USD | SGD 0.71 0.53 USD | SGD 517.60M 387.92M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.43 1.69 USD |
+3.72
|
CN¥2.59B 382.77M USD | CN¥4.11M 606.62K USD | CN¥10.96 1.62 USD | CN¥11.43 1.69 USD | CN¥2.59B 382.77M USD | 103.90 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.51 0.96 USD |
+1.56
|
CN¥2.54B 374.61M USD | CN¥5.93M 875.62K USD | CN¥6.35 0.94 USD | CN¥6.55 0.97 USD | CN¥2.54B 374.61M USD | 38.29 | CN¥0.17 0.03 USD | ||
Civeo
CVEO
US
|
$35.97 — |
+17.74
|
$371.82M — | $1.09M — | $32.72 — | $38.06 — | $371.82M — | 0 | -$0.66 — |
|
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹163.45 1.98 USD |
+1.61
|
₹29.19B 353.18M USD | ₹316.32K 3.83K USD | ₹160.80 1.95 USD | ₹164.65 1.99 USD | ₹29.19B 353.18M USD | 43.47 | ₹3.76 0.05 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.12 1.2 USD |
+1.37
|
CN¥2.19B 323.63M USD | CN¥3.63M 536.05K USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥2.19B 323.63M USD | 36.90 | CN¥0.22 0.03 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.92 0.69 USD |
0
|
SGD 369.40M 276.85M USD | SGD 10.00K 7.49K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 369.40M 276.85M USD | 18.39 | SGD 0.05 0.04 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.59 0.42 USD |
-1.85
|
SAR 985.75M 262.97M USD | SAR 1.61M 430.65K USD | SAR 1.57 0.42 USD | SAR 1.62 0.43 USD | SAR 985.75M 262.97M USD | 0 | -SAR 0.45 -0.1 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.67 0.98 USD |
+6.89
|
CN¥1.58B 232.99M USD | CN¥5.18M 764.12K USD | CN¥6.36 0.94 USD | CN¥6.68 0.99 USD | CN¥1.58B 232.99M USD | 0 | -CN¥1.23 -0.1 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$1.54B 197.24M USD | HK$68.01K 8.7K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$1.54B 197.24M USD | 4.34 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 249.40M 186.91M USD | SGD 8.20K 6.15K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 249.40M 186.91M USD | 5.88 | SGD 0.09 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.14 0.36 USD |
+3.72
|
MX$2.53B 149.91M USD | MX$143.92K 8.52K USD | MX$5.72 0.34 USD | MX$6.14 0.36 USD | MX$2.53B 149.91M USD | 0 | -MX$0.41 -0.02 USD | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
+1.85
|
MYR 530.77M 112.86M USD | MYR 1.39M 295.22K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 530.77M 112.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.78 — |
+0.26
|
$103.79M — | $45.30K — | $0.77 — | $0.78 — | $103.79M — | 39.14 | $0.02 — | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.22 0.28 USD |
-1.77
|
HK$755.24M 96.57M USD | HK$12.00K 1.53K USD | HK$2.21 0.28 USD | HK$2.22 0.28 USD | HK$755.24M 96.57M USD | 2.52 | HK$0.88 0.11 USD | ||
GreenTree Hospitality
GHG
US
|
$0.94 — |
-5.03
|
$94.85M — | $67.98K — | $0.93 — | $1.00 — | $94.85M — | 94.01 | $0.01 — |
|
|
|
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.68 0.09 USD |
+16.24
|
HK$740.27M 94.65M USD | HK$7.45M 952.06K USD | HK$0.48 0.06 USD | HK$0.69 0.09 USD | HK$740.27M 94.65M USD | 0 | -HK$0.56 -0.07 USD | ||
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$2.80B 88.84M USD | NT$35.01K 1.11K USD | NT$12.30 0.39 USD | NT$12.35 0.39 USD | NT$2.80B 88.84M USD | 0 | -NT$0.07 -0.002 USD | ||
InterGroup
INTG
US
|
$40.08 — |
+1.89
|
$86.11M — | $19.48K — | $38.39 — | $40.15 — | $86.11M — | 56.44 | $0.71 — |
|
|
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0094 USD |
+8.7
|
HK$662.08M 84.66M USD | HK$4.93M 630.36K USD | HK$0.07 0.0086 USD | HK$0.08 0.0097 USD | HK$662.08M 84.66M USD | 0 | HK$0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 348.41M 74.08M USD | MYR 160.10K 34.04K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 348.41M 74.08M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.20 0.04 USD |
-4
|
TRY 1.80B 56.48M USD | TRY 80.55M 2.53M USD | TRY 1.19 0.04 USD | TRY 1.34 0.04 USD | TRY 1.80B 56.48M USD | 0 | -TRY 0.39 -0.01 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.24 0.03 USD |
+0.43
|
HK$422.35M 54M USD | HK$200.00K 25.57K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$422.35M 54M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$341.54M 43.67M USD | HK$80.00K 10.23K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$341.54M 43.67M USD | 0 | -HK$0.53 -0.06 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
-4.17
|
HK$281.14M 35.95M USD | HK$2.38M 304.31K USD | HK$0.02 0.0025 USD | HK$0.02 0.0029 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
+0.66
|
SGD 41.54M 31.13M USD | SGD 111.50K 83.56K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 41.54M 31.13M USD | 0 | SGD 0.00 0 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.07 0.1 USD |
-3.76
|
TRY 920.93M 28.92M USD | TRY 3.59M 112.76K USD | TRY 3.05 0.1 USD | TRY 3.20 0.1 USD | TRY 920.93M 28.92M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
-1.09
|
HK$202.86M 25.94M USD | HK$166.00K 21.23K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$202.86M 25.94M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 112.90M 24.01M USD | MYR 404.00K 85.9K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 112.90M 24.01M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 106.49M 22.64M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 106.49M 22.64M USD | 3.58 | MYR 0.06 0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.19 0.02 USD |
+11.11
|
HK$165.94M 21.22M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$165.94M 21.22M USD | 0 | -HK$0.10 -0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 25.83M 19.36M USD | SGD 600.00 449.67 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 25.83M 19.36M USD | 13.75 | SGD 0.02 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.70 0.09 USD |
-18.6
|
HK$140.72M 17.99M USD | HK$24.00K 3.07K USD | HK$0.73 0.09 USD | HK$0.90 0.12 USD | HK$140.72M 17.99M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.10 0.01 USD |
+5.56
|
HK$108.83M 13.91M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$108.83M 13.91M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 200.10K 42.55K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
-11.11
|
SGD 13.25M 9.93M USD | SGD 1.12M 840.07K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 13.25M 9.93M USD | 0 | SGD 0.00 0 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 43.54M 9.26M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 43.54M 9.26M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$67.03M 8.57M USD | HK$765.28K 97.85K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 10.39 0.33 USD |
-1.98
|
TRY 263.72M 8.28M USD | TRY 62.76K 1.97K USD | TRY 10.09 0.32 USD | TRY 10.74 0.34 USD | TRY 263.72M 8.28M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 30.22M 6.43M USD | MYR 130.10K 27.66K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 30.22M 6.43M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 6.61M 4.96M USD | SGD 50.00K 37.47K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 6.61M 4.96M USD | 0 | SGD 0.00 0 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.10 0.01 USD |
-13.68
|
HK$32.93M 4.21M USD | HK$512.00K 65.47K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$32.93M 4.21M USD | 0 | -HK$0.10 -0.01 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.85T 109.55B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.85T 109.55B USD | 40.81 | MX$173.83 10.29 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€360.40 416.02 USD |
+0.84
|
€93.98B 108.48B USD | €15.00 17.32 USD | €360.40 416.02 USD | €360.40 416.02 USD | €93.98B 108.48B USD | 43.52 | €8.28 9.56 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€359.25 414.69 USD |
+0.49
|
€93.68B 108.14B USD | €12.00 13.85 USD | €358.60 413.94 USD | €359.60 415.1 USD | €93.68B 108.14B USD | 43.38 | €8.28 9.56 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€359.25 414.69 USD |
+0.55
|
€93.68B 108.14B USD | €0.00 0 USD | €358.50 413.83 USD | €361.00 416.71 USD | €93.68B 108.14B USD | 43.38 | €8.28 9.56 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.45 99.81 USD |
0
|
R$513.66B 104.11B USD | R$0.00 0 USD | R$492.45 99.81 USD | R$492.45 99.81 USD | R$513.66B 104.11B USD | 38.50 | R$12.79 2.59 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$362.00 21.43 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$80.00 16.21 USD |
0
|
R$427.21B 86.59B USD | R$0.00 0 USD | R$80.00 16.21 USD | R$80.00 16.21 USD | R$427.21B 86.59B USD | 49.68 | R$1.61 0.33 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€321.20 370.77 USD |
+1.23
|
€71.47B 82.5B USD | €20.00 23.09 USD | €317.40 366.39 USD | €321.20 370.77 USD | €71.47B 82.5B USD | 50.34 | €6.38 7.36 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€320.10 369.5 USD |
+0.98
|
€71.22B 82.22B USD | €0.00 0 USD | €317.30 366.27 USD | €320.10 369.5 USD | €71.22B 82.22B USD | 50.17 | €6.38 7.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
