Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (314)
- {{item.name}}
Lodging (314)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$344.42 — |
+0.51
|
$89.81B — | $257.36K — | $344.14 — | $348.00 — | $89.81B — | 35.65 | $9.66 — | ||
Hilton Worldwide
HLT
US
|
$308.75 — |
+0.54
|
$69.49B — | $150.96K — | $308.75 — | $314.00 — | $69.49B — | 45.27 | $6.82 — | ||
InterContinental Hotels
IHG
US
|
$154.36 — |
-0.16
|
$22.57B — | $52.51K — | $154.36 — | $157.13 — | $22.57B — | 32.84 | $4.70 — | ||
Accor SA
0H59.IL
GB
|
€47.39 54.7 USD |
+1.91
|
€13.61B 15.71B USD | €308.00 355.54 USD | €46.25 53.39 USD | €47.45 54.77 USD | €13.61B 15.71B USD | 23.34 | €2.03 2.34 USD | ||
Hyatt Hotels
H
US
|
$157.60 — |
+0.41
|
$14.85B — | $125.29K — | $157.60 — | $161.06 — | $14.85B — | 192.19 | $0.82 — | ||
H World
HTHT
US
|
$43.25 — |
-0.92
|
$13.30B — | $172.76K — | $43.25 — | $43.73 — | $13.30B — | 30.89 | $1.40 — | ||
H World Group Limited
1179.HK
HK
|
HK$33.82 4.32 USD |
-1.11
|
HK$104.00B 13.3B USD | HK$1.11M 141.62K USD | HK$33.72 4.31 USD | HK$34.20 4.37 USD | HK$104.00B 13.3B USD | 30.74 | HK$1.10 0.14 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹736.25 8.91 USD |
-1.17
|
₹1.07T 12.89B USD | ₹1.26M 15.19K USD | ₹735.75 8.9 USD | ₹749.40 9.07 USD | ₹1.07T 12.89B USD | 48.92 | ₹15.05 0.18 USD | ||
Accor SA
AC.PA
FR
|
€47.28 54.58 USD |
+1.68
|
€10.84B 12.52B USD | €233.72K 269.79K USD | €46.20 53.33 USD | €47.58 54.92 USD | €10.84B 12.52B USD | 41.47 | €1.14 1.32 USD | ||
Accor SA
ACCYY
US
|
$10.89 — |
+1.68
|
$12.49B — | $500.00 — | $10.89 — | $10.92 — | $12.49B — | 41.88 | $0.26 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 17.20 4.59 USD |
+0.94
|
SAR 20.30B 5.41B USD | SAR 2.09M 557.11K USD | SAR 16.98 4.53 USD | SAR 17.27 4.61 USD | SAR 20.30B 5.41B USD | 11.54 | SAR 1.49 0.4 USD | ||
Whitbread plc
WTBDY
US
|
$7.73 — |
+0.72
|
$5.17B — | $1.04K — | $7.72 — | $7.73 — | $5.17B — | 18.85 | $0.41 — | ||
Wyndham Hotels & Resorts
WH
US
|
$67.61 — |
+0.69
|
$5.02B — | $164.35K — | $67.61 — | $69.45 — | $5.02B — | 24.49 | $2.76 — | ||
Choice Hotels
CHH
US
|
$100.89 — |
+1.86
|
$4.59B — | $44.00K — | $100.00 — | $103.09 — | $4.59B — | 14.29 | $7.06 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 77.85 20.77 USD |
+0.97
|
SAR 15.57B 4.15B USD | SAR 47.91K 12.78K USD | SAR 77.10 20.57 USD | SAR 77.90 20.78 USD | SAR 15.57B 4.15B USD | 30.29 | SAR 2.57 0.69 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.00 0.62 USD |
+1.85
|
THB 123.74B 3.48B USD | THB 26.57M 747.51K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 123.74B 3.48B USD | 15.94 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.00 0.62 USD |
+1.85
|
THB 123.74B 3.48B USD | THB 26.57M 747.47K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 123.74B 3.48B USD | 15.94 | THB 1.38 0.04 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.56 2.74 USD |
-0.32
|
CN¥19.75B 2.91B USD | CN¥8.27M 1.22M USD | CN¥18.45 2.72 USD | CN¥18.69 2.76 USD | CN¥19.75B 2.91B USD | 18.01 | CN¥1.03 0.15 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.01 11.55 USD |
+2.59
|
€2.44B 2.82B USD | €76.00 87.73 USD | €9.69 11.19 USD | €10.01 11.55 USD | €2.44B 2.82B USD | 15.16 | €0.66 0.76 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 98.64B 2.78B USD | THB 38.30M 1.08M USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€9.97 11.5 USD |
+2.21
|
€2.20B 2.53B USD | €227.12K 262.17K USD | €9.68 11.17 USD | €10.01 11.55 USD | €2.20B 2.53B USD | 13.65 | €0.73 0.84 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.20 4.86 USD |
+0.39
|
SAR 9.10B 2.43B USD | SAR 45.72K 12.2K USD | SAR 18.11 4.83 USD | SAR 18.31 4.88 USD | SAR 9.10B 2.43B USD | 25.27 | SAR 0.72 0.19 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.91 0.28 USD |
-0.52
|
CN¥15.35B 2.27B USD | CN¥106.72M 15.75M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥15.35B 2.27B USD | 0 | -CN¥1.93 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 89.40 8.73 USD |
-0.78
|
SEK 19.23B 1.88B USD | SEK 307.32K 30K USD | SEK 89.35 8.72 USD | SEK 91.10 8.89 USD | SEK 19.23B 1.88B USD | 26.52 | SEK 3.37 0.33 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.35 1.67 USD |
-0.61
|
CN¥12.67B 1.87B USD | CN¥13.60M 2.01M USD | CN¥11.28 1.66 USD | CN¥11.43 1.69 USD | CN¥12.67B 1.87B USD | 14.74 | CN¥0.77 0.11 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.57 3.43 USD |
+0.22
|
SGD 2.43B 1.82B USD | SGD 11.00K 8.24K USD | SGD 4.56 3.42 USD | SGD 4.57 3.43 USD | SGD 2.43B 1.82B USD | 0 | -SGD 0.20 -0.1 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,206 19.77 USD |
-0.68
|
¥292B 1.8B USD | ¥861K 5.31K USD | ¥3,167 19.53 USD | ¥3,234 19.94 USD | ¥292B 1.8B USD | 15.60 | ¥206 1.27 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.72 0.48 USD |
+0.68
|
HK$13.26B 1.7B USD | HK$5.23M 669.23K USD | HK$3.68 0.47 USD | HK$3.85 0.49 USD | HK$13.26B 1.7B USD | 11.98 | HK$0.31 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
-0.13
|
$1.59B — | $202.68K — | $1.49 — | $1.50 — | $1.59B — | 9.93 | $0.15 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.83 1.6 USD |
-0.64
|
CN¥7.90B 1.17B USD | CN¥6.15M 907.4K USD | CN¥10.75 1.59 USD | CN¥10.91 1.61 USD | CN¥7.90B 1.17B USD | 26.41 | CN¥0.41 0.06 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.41 0.69 USD |
+1.41
|
HK$9.02B 1.15B USD | HK$151.00K 19.31K USD | HK$5.32 0.68 USD | HK$5.42 0.69 USD | HK$9.02B 1.15B USD | 14.62 | HK$0.37 0.05 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 700.00 0.04 USD |
+2.94
|
IDR 17.23T 1.1B USD | IDR 59.37M 3.79K USD | IDR 655.00 0.04 USD | IDR 700.00 0.04 USD | IDR 17.23T 1.1B USD | 736.84 | IDR 0.95 0.00006 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹107.51 1.3 USD |
+1.43
|
₹85.13B 1.03B USD | ₹2.59M 31.29K USD | ₹105.91 1.28 USD | ₹108.70 1.32 USD | ₹85.13B 1.03B USD | 36.19 | ₹2.97 0.04 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.86 2.14 USD |
-0.11
|
€857.30M 989.61M USD | €88.15K 101.75K USD | €1.85 2.14 USD | €1.86 2.15 USD | €857.30M 989.61M USD | 26.51 | €0.07 0.08 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.49 1.12 USD |
+1.36
|
SGD 1.25B 938.89M USD | SGD 341.90K 256.24K USD | SGD 1.47 1.1 USD | SGD 1.49 1.12 USD | SGD 1.25B 938.89M USD | 10.64 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.89 1.02 USD |
-2.68
|
CN¥5.58B 823.07M USD | CN¥15.46M 2.28M USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥5.58B 823.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.08 1.04 USD |
-1.26
|
CN¥5.12B 756.15M USD | CN¥8.58M 1.27M USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥5.12B 756.15M USD | 118.00 | CN¥0.06 0.008 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹705.75 8.54 USD |
+8.25
|
₹60.53B 732.33M USD | ₹3.48M 42.11K USD | ₹651.00 7.88 USD | ₹723.70 8.76 USD | ₹60.53B 732.33M USD | 73.66 | ₹9.58 0.12 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.59 0.68 USD |
-1.71
|
CN¥4.65B 685.66M USD | CN¥56.46M 8.33M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥4.65B 685.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.41 1.24 USD |
-1.52
|
CN¥4.62B 681.85M USD | CN¥15.46M 2.28M USD | CN¥8.40 1.24 USD | CN¥8.52 1.26 USD | CN¥4.62B 681.85M USD | 18.28 | CN¥0.46 0.07 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥4.38B 646.46M USD | CN¥60.79M 8.97M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥4.38B 646.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥11.75 1.73 USD |
+1.03
|
CN¥4.07B 600.63M USD | CN¥5.67M 836.03K USD | CN¥11.61 1.71 USD | CN¥11.99 1.77 USD | CN¥4.07B 600.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥8.40 1.24 USD |
+0.12
|
CN¥3.93B 580.2M USD | CN¥104.00M 15.34M USD | CN¥8.19 1.21 USD | CN¥8.60 1.27 USD | CN¥3.93B 580.2M USD | 420.00 | CN¥0.02 0.002 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.05 1.43 USD |
-1.21
|
NT$16.53B 525.24M USD | NT$48.21K 1.53K USD | NT$45.05 1.43 USD | NT$46.05 1.46 USD | NT$16.53B 525.24M USD | 16.93 | NT$2.66 0.08 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥18.18 2.68 USD |
-1.25
|
CN¥3.54B 521.6M USD | CN¥5.80M 855.6K USD | CN¥17.83 2.63 USD | CN¥18.39 2.71 USD | CN¥3.54B 521.6M USD | 129.85 | CN¥0.14 0.02 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.76 0.11 USD |
+1.08
|
THB 18.37B 517.02M USD | THB 12.93M 363.94K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 18.37B 517.02M USD | 20.88 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.76 0.11 USD |
+1.08
|
THB 18.37B 517.02M USD | THB 12.93M 363.95K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 18.37B 517.02M USD | 20.88 | THB 0.18 0.005 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 689.00M 516.38M USD | SGD 324.70K 243.35K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 689.00M 516.38M USD | 23.25 | SGD 0.02 0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.67 — |
-0.3
|
$489.41M — | $45.25K — | $0.67 — | $0.68 — | $489.41M — | 11.18 | $0.06 — | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥13.69 2.02 USD |
-1.44
|
CN¥3.11B 458.45M USD | CN¥8.06M 1.19M USD | CN¥13.58 2 USD | CN¥13.85 2.04 USD | CN¥3.11B 458.45M USD | 124.45 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.81 1 USD |
-1.45
|
CN¥2.66B 391.87M USD | CN¥5.96M 879.68K USD | CN¥6.76 1 USD | CN¥6.93 1.02 USD | CN¥2.66B 391.87M USD | 40.05 | CN¥0.17 0.03 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.71 0.53 USD |
-0.7
|
SGD 521.30M 390.69M USD | SGD 5.00K 3.75K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 521.30M 390.69M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.32 1.38 USD |
-1.89
|
CN¥2.52B 371.46M USD | CN¥13.11M 1.93M USD | CN¥9.21 1.36 USD | CN¥9.58 1.41 USD | CN¥2.52B 371.46M USD | 32.13 | CN¥0.29 0.04 USD | ||
Civeo
CVEO
US
|
$33.94 — |
-1.42
|
$350.83M — | $1.20K — | $34.54 — | $34.54 — | $350.83M — | 0 | -$1.18 — | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.32 0.3 USD |
-6.65
|
HK$2.52B 322.24M USD | HK$2.04M 260.71K USD | HK$2.29 0.29 USD | HK$2.50 0.32 USD | HK$2.52B 322.24M USD | 0 | -HK$0.56 -0.07 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.90 0.51 USD |
-0.52
|
SAR 1.18B 314.24M USD | SAR 2.31M 614.92K USD | SAR 1.88 0.5 USD | SAR 1.94 0.52 USD | SAR 1.18B 314.24M USD | 0 | -SAR 0.46 -0.1 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹142.88 1.73 USD |
-0.82
|
₹25.52B 308.73M USD | ₹292.19K 3.54K USD | ₹142.15 1.72 USD | ₹145.19 1.76 USD | ₹25.52B 308.73M USD | 38.30 | ₹3.73 0.05 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 377.43M 282.86M USD | SGD 3.10K 2.32K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 377.43M 282.86M USD | 18.80 | SGD 0.05 0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.58 1.12 USD |
-9.98
|
CN¥1.79B 264.78M USD | CN¥21.67M 3.2M USD | CN¥7.58 1.12 USD | CN¥7.76 1.14 USD | CN¥1.79B 264.78M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.60B 204.05M USD | HK$230.47K 29.47K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$1.60B 204.05M USD | 4.50 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.57 0.42 USD |
0
|
SGD 265.87M 199.25M USD | SGD 400.00 299.78 USD | SGD 0.57 0.42 USD | SGD 0.57 0.42 USD | SGD 265.87M 199.25M USD | 6.27 | SGD 0.09 0.07 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
+0.77
|
$121.95M — | $49.20K — | $0.91 — | $0.92 — | $121.95M — | 46.00 | $0.02 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 569.37M 121.07M USD | MYR 19.60K 4.17K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 569.37M 121.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
GreenTree Hospitality
GHG
US
|
$1.06 — |
+2.91
|
$106.95M — | $2.57K — | $1.02 — | $1.02 — | $106.95M — | 21.19 | $0.05 — | ||
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.55 0.4 USD |
-1.57
|
NT$2.84B 90.28M USD | NT$114.08K 3.62K USD | NT$12.40 0.39 USD | NT$12.70 0.4 USD | NT$2.84B 90.28M USD | 0 | -NT$0.08 -0.002 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.81 0.06 USD |
-9.95
|
TRY 2.71B 85.19M USD | TRY 1.11M 34.79K USD | TRY 1.81 0.06 USD | TRY 1.81 0.06 USD | TRY 2.71B 85.19M USD | 0 | -TRY 0.39 -0.01 USD | ||
The InterGroup
INTG
US
|
$38.04 — |
0
|
$81.74M — | $179.00 — | $37.01 — | $38.72 — | $81.74M — | 0 | -$0.09 — | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 104.76M 78.51M USD | SGD 74.00K 55.46K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 104.76M 78.51M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.22M 77.02M USD | MYR 209.60K 44.57K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.22M 77.02M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0076 USD |
-1.64
|
HK$536.82M 68.64M USD | HK$222.00K 28.39K USD | HK$0.06 0.0072 USD | HK$0.06 0.0076 USD | HK$536.82M 68.64M USD | 0 | HK$0.00 0 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$399.97M 51.14M USD | HK$24.00K 3.07K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$399.97M 51.14M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 5.30 0.17 USD |
-0.56
|
TRY 1.59B 49.93M USD | TRY 3.01M 94.61K USD | TRY 5.24 0.16 USD | TRY 5.38 0.17 USD | TRY 1.59B 49.93M USD | 0.099 | TRY 53.04 1.67 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.21 0.03 USD |
+1.94
|
HK$375.82M 48.05M USD | HK$2.64M 337.56K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$375.82M 48.05M USD | 0 | -HK$0.01 -0.001 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$281.14M 35.95M USD | HK$11.40M 1.46M USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 608.80K 129.45K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
-3.12
|
HK$207.32M 26.51M USD | HK$30.25K 3.87K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$207.32M 26.51M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.23 0.03 USD |
-5.86
|
HK$196.51M 25.13M USD | HK$24.00K 3.07K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$196.51M 25.13M USD | 0 | -HK$0.11 -0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.31 0.23 USD |
-11.43
|
SGD 29.11M 21.82M USD | SGD 1.00K 749.46 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 29.11M 21.82M USD | 15.50 | SGD 0.02 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.76 0.1 USD |
-14.12
|
HK$152.78M 19.53M USD | HK$84.00K 10.74K USD | HK$0.76 0.1 USD | HK$0.88 0.11 USD | HK$152.78M 19.53M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
+10.71
|
SGD 25.68M 19.24M USD | SGD 4.69M 3.51M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 25.68M 19.24M USD | 0 | SGD 0.00 0 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 17.27 0.54 USD |
-0.23
|
TRY 438.35M 13.77M USD | TRY 99.42K 3.12K USD | TRY 15.58 0.49 USD | TRY 17.38 0.55 USD | TRY 438.35M 13.77M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$103.10M 13.18M USD | HK$80.00K 10.23K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$103.10M 13.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 56.65M 12.05M USD | MYR 185.70K 39.49K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 56.65M 12.05M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 48.38M 10.29M USD | MYR 23.00K 4.89K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 48.38M 10.29M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 13.23M 9.91M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 13.23M 9.91M USD | 0 | SGD 0.00 0 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 43.65M 9.28M USD | MYR 1.02M 215.86K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 43.65M 9.28M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$72.18M 9.23M USD | HK$320.00K 40.92K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$72.18M 9.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.14 0.02 USD |
+29.63
|
HK$45.65M 5.84M USD | HK$632.00K 80.81K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$45.65M 5.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$438.68 88.91 USD |
0
|
R$457.57B 92.74B USD | R$0.00 0 USD | R$438.68 88.91 USD | R$438.68 88.91 USD | R$457.57B 92.74B USD | 35.34 | R$12.41 2.52 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€303.30 350.11 USD |
+2.16
|
€79.09B 91.3B USD | €0.00 0 USD | €298.75 344.86 USD | €303.30 350.11 USD | €79.09B 91.3B USD | 35.97 | €8.43 9.73 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€300.35 346.7 USD |
+1.52
|
€78.32B 90.41B USD | €4.00 4.62 USD | €299.65 345.9 USD | €300.35 346.7 USD | €78.32B 90.41B USD | 35.71 | €8.41 9.71 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€298.05 344.05 USD |
+0.35
|
€77.72B 89.72B USD | €30.00 34.63 USD | €298.05 344.05 USD | €298.05 344.05 USD | €77.72B 89.72B USD | 35.43 | €8.41 9.71 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$5,695.00 337.21 USD |
0
|
MX$1.49T 87.93B USD | MX$0.00 0 USD | MX$5,695.00 337.21 USD | MX$5,695.00 337.21 USD | MX$1.49T 87.93B USD | 34.24 | MX$166.29 9.85 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$65.86 13.35 USD |
0
|
R$355.75B 72.1B USD | R$0.00 0 USD | R$65.86 13.35 USD | R$65.86 13.35 USD | R$355.75B 72.1B USD | 45.10 | R$1.46 0.3 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,334.30 315.86 USD |
0
|
MX$1.20T 71.09B USD | MX$0.00 0 USD | MX$5,334.30 315.86 USD | MX$5,334.30 315.86 USD | MX$1.20T 71.09B USD | 45.45 | MX$117.35 6.95 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€272.50 314.56 USD |
+1.76
|
€61.33B 70.8B USD | €0.00 0 USD | €267.80 309.13 USD | €272.50 314.56 USD | €61.33B 70.8B USD | 46.03 | €5.92 6.83 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€266.40 307.51 USD |
+0.19
|
€59.96B 69.21B USD | €25.00 28.86 USD | €266.40 307.51 USD | €266.40 307.51 USD | €59.96B 69.21B USD | 44.92 | €5.93 6.85 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,733.10 161.83 USD |
0
|
MX$399.88B 23.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$399.88B 23.68B USD | 33.78 | MX$80.90 4.79 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€136.45 157.51 USD |
+1.64
|
€19.96B 23.05B USD | €0.00 0 USD | €133.90 154.57 USD | €136.60 157.68 USD | €19.96B 23.05B USD | 33.28 | €4.10 4.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
