Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (314)
- {{item.name}}
Lodging (314)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$363.95 — |
+0.8
|
$94.91B — | $77.10K — | $360.12 — | $363.98 — | $94.91B — | 37.67 | $9.66 — | ||
Hilton Worldwide
HLT
US
|
$326.41 — |
+0.97
|
$73.46B — | $113.32K — | $323.29 — | $327.06 — | $73.46B — | 47.86 | $6.82 — | ||
InterContinental Hotels
IHG
US
|
$160.22 — |
+0.46
|
$23.41B — | $26.24K — | $159.58 — | $160.22 — | $23.41B — | 34.01 | $4.71 — | ||
Hyatt Hotels
H
US
|
$160.82 — |
+0.87
|
$15.16B — | $33.72K — | $158.76 — | $161.01 — | $15.16B — | 198.54 | $0.81 — | ||
Accor SA
0H59.IL
GB
|
€45.18 52.15 USD |
+1.02
|
€12.97B 14.98B USD | €42.11K 48.61K USD | €45.01 51.96 USD | €45.63 52.67 USD | €12.97B 14.98B USD | 22.25 | €2.03 2.34 USD | ||
H World
HTHT
US
|
$44.01 — |
+3.14
|
$13.88B — | $289.11K — | $43.20 — | $44.49 — | $13.88B — | 32.84 | $1.34 — | ||
H World Group Limited
1179.HK
HK
|
HK$34.28 4.38 USD |
+4
|
HK$108.12B 13.82B USD | HK$1.18M 150.26K USD | HK$33.50 4.28 USD | HK$34.34 4.39 USD | HK$108.12B 13.82B USD | 32.64 | HK$1.05 0.13 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹715.65 8.66 USD |
+0.56
|
₹1.04T 12.52B USD | ₹1.04M 12.63K USD | ₹709.75 8.59 USD | ₹723.45 8.75 USD | ₹1.04T 12.52B USD | 47.48 | ₹15.07 0.18 USD | ||
Accor SA
AC.PA
FR
|
€45.18 52.15 USD |
+0.87
|
€10.36B 11.96B USD | €171.01K 197.4K USD | €44.97 51.91 USD | €45.65 52.7 USD | €10.36B 11.96B USD | 39.63 | €1.14 1.32 USD | ||
Accor
ACCYY
US
|
$10.15 — |
+0.1
|
$11.64B — | $20.00 — | $10.15 — | $10.15 — | $11.64B — | 37.59 | $0.27 — | ||
Wyndham Hotels & Resorts
WH
US
|
$73.89 — |
+0.72
|
$5.48B — | $55.64K — | $73.06 — | $73.90 — | $5.48B — | 26.77 | $2.76 — | ||
Whitbread
WTBDY
US
|
$8.11 — |
+1
|
$5.42B — | $600.00 — | $8.08 — | $8.11 — | $5.42B — | 19.78 | $0.41 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.89 4.51 USD |
-3.49
|
SAR 19.93B 5.32B USD | SAR 1.90M 508.14K USD | SAR 16.84 4.49 USD | SAR 17.50 4.67 USD | SAR 19.93B 5.32B USD | 11.25 | SAR 1.50 0.4 USD | ||
Choice Hotels
CHH
US
|
$104.84 — |
+0.02
|
$4.72B — | $23.05K — | $104.09 — | $105.27 — | $4.72B — | 14.80 | $7.08 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 77.15 20.58 USD |
-0.77
|
SAR 15.43B 4.12B USD | SAR 166.24K 44.35K USD | SAR 76.90 20.51 USD | SAR 78.40 20.92 USD | SAR 15.43B 4.12B USD | 30.37 | SAR 2.54 0.68 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.40 0.57 USD |
+0.49
|
THB 114.74B 3.23B USD | THB 22.48M 632.43K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.40 0.57 USD |
+0.49
|
THB 114.74B 3.23B USD | THB 22.48M 632.39K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.10 11.66 USD |
+0.75
|
€2.47B 2.85B USD | €491.00 566.78 USD | €10.10 11.66 USD | €10.23 11.81 USD | €2.47B 2.85B USD | 15.30 | €0.66 0.76 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.00 2.66 USD |
+2.62
|
CN¥19.15B 2.83B USD | CN¥9.69M 1.43M USD | CN¥17.53 2.59 USD | CN¥18.09 2.67 USD | CN¥19.15B 2.83B USD | 17.47 | CN¥1.03 0.15 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 98.64B 2.78B USD | THB 44.99M 1.27M USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.13 11.69 USD |
+0.5
|
€2.23B 2.58B USD | €54.53K 62.95K USD | €10.10 11.66 USD | €10.24 11.82 USD | €2.23B 2.58B USD | 13.32 | €0.76 0.88 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.26 4.87 USD |
-0.54
|
SAR 9.13B 2.44B USD | SAR 1.13M 300.81K USD | SAR 18.00 4.8 USD | SAR 18.37 4.9 USD | SAR 9.13B 2.44B USD | 25.36 | SAR 0.72 0.19 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.91 0.28 USD |
-0.52
|
CN¥15.35B 2.27B USD | CN¥103.33M 15.25M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥15.35B 2.27B USD | 0 | -CN¥1.93 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 93.95 9.17 USD |
+1.02
|
SEK 20.21B 1.97B USD | SEK 391.35K 38.2K USD | SEK 93.00 9.08 USD | SEK 94.80 9.25 USD | SEK 20.21B 1.97B USD | 27.79 | SEK 3.38 0.33 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 93.85 9.16 USD |
+1.51
|
SEK 19.07B 1.86B USD | SEK 34.12K 3.33K USD | SEK 93.53 9.13 USD | SEK 94.55 9.23 USD | SEK 19.07B 1.86B USD | 30.57 | SEK 3.07 0.3 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,279 20.22 USD |
+2.12
|
¥298B 1.84B USD | ¥910K 5.61K USD | ¥3,236 19.95 USD | ¥3,295 20.32 USD | ¥298B 1.84B USD | 16.43 | ¥200 1.23 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.55 3.41 USD |
0
|
SGD 2.42B 1.81B USD | SGD 14.00K 10.49K USD | SGD 4.52 3.39 USD | SGD 4.55 3.41 USD | SGD 2.42B 1.81B USD | 0 | -SGD 0.20 -0.1 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.97 1.62 USD |
+2.14
|
CN¥12.25B 1.81B USD | CN¥18.07M 2.67M USD | CN¥10.73 1.58 USD | CN¥11.01 1.62 USD | CN¥12.25B 1.81B USD | 14.24 | CN¥0.77 0.11 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.80 0.49 USD |
+0.26
|
HK$13.57B 1.73B USD | HK$170.00K 21.74K USD | HK$3.80 0.49 USD | HK$3.84 0.49 USD | HK$13.57B 1.73B USD | 12.25 | HK$0.31 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.47 — |
+0.55
|
$1.56B — | $49.24K — | $1.46 — | $1.47 — | $1.56B — | 9.80 | $0.15 — | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.30 0.68 USD |
+1.63
|
HK$8.83B 1.13B USD | HK$293.00K 37.46K USD | HK$5.20 0.66 USD | HK$5.35 0.68 USD | HK$8.83B 1.13B USD | 14.32 | HK$0.37 0.05 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.37 1.53 USD |
+0.78
|
CN¥7.56B 1.12B USD | CN¥3.63M 535.17K USD | CN¥10.24 1.51 USD | CN¥10.41 1.54 USD | CN¥7.56B 1.12B USD | 25.29 | CN¥0.41 0.06 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.43 1.34 USD |
+0.35
|
₹87.44B 1.06B USD | ₹1.92M 23.24K USD | ₹108.58 1.31 USD | ₹111.20 1.35 USD | ₹87.44B 1.06B USD | 37.18 | ₹2.97 0.04 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 665.00 0.04 USD |
+3.1
|
IDR 16.37T 1.05B USD | IDR 64.14M 4.1K USD | IDR 630.00 0.04 USD | IDR 680.00 0.04 USD | IDR 16.37T 1.05B USD | 700.00 | IDR 0.95 0.00006 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
+0.11
|
€864.69M 998.14M USD | €9.41K 10.86K USD | €1.87 2.16 USD | €1.87 2.16 USD | €864.69M 998.14M USD | 17.01 | €0.11 0.13 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.37 1.03 USD |
+1.48
|
SGD 1.15B 863.27M USD | SGD 1.27M 955.26K USD | SGD 1.33 1 USD | SGD 1.38 1.03 USD | SGD 1.15B 863.27M USD | 9.78 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.57 0.97 USD |
+1.39
|
CN¥5.32B 784.85M USD | CN¥9.96M 1.47M USD | CN¥6.31 0.93 USD | CN¥6.58 0.97 USD | CN¥5.32B 784.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.01 1.03 USD |
+1.74
|
CN¥5.07B 748.67M USD | CN¥6.42M 947.59K USD | CN¥6.87 1.01 USD | CN¥7.04 1.04 USD | CN¥5.07B 748.67M USD | 116.83 | CN¥0.06 0.008 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹658.20 7.96 USD |
-0.51
|
₹56.45B 682.99M USD | ₹70.24K 849.8 USD | ₹655.25 7.93 USD | ₹669.60 8.1 USD | ₹56.45B 682.99M USD | 68.49 | ₹9.61 0.12 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.28 1.22 USD |
+1.47
|
CN¥4.55B 671.31M USD | CN¥11.87M 1.75M USD | CN¥8.15 1.2 USD | CN¥8.29 1.22 USD | CN¥4.55B 671.31M USD | 18.00 | CN¥0.46 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.28 0.63 USD |
+2.88
|
CN¥4.33B 639.35M USD | CN¥37.02M 5.46M USD | CN¥4.08 0.6 USD | CN¥4.29 0.63 USD | CN¥4.33B 639.35M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.88 0.57 USD |
+2.92
|
CN¥3.95B 583.32M USD | CN¥24.70M 3.64M USD | CN¥3.66 0.54 USD | CN¥3.89 0.57 USD | CN¥3.95B 583.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.70 1.58 USD |
-0.47
|
CN¥3.71B 546.96M USD | CN¥8.56M 1.26M USD | CN¥10.06 1.48 USD | CN¥10.79 1.59 USD | CN¥3.71B 546.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.48 0.36 USD |
+1.06
|
SGD 709.43M 531.69M USD | SGD 553.70K 414.97K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 709.43M 531.69M USD | 23.75 | SGD 0.02 0.01 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.95 1.43 USD |
+0.67
|
NT$16.49B 524.08M USD | NT$16.02K 509.17 USD | NT$44.85 1.43 USD | NT$45.25 1.44 USD | NT$16.49B 524.08M USD | 16.89 | NT$2.66 0.08 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥7.14 1.05 USD |
+1.85
|
CN¥3.34B 493.17M USD | CN¥36.74M 5.42M USD | CN¥6.74 0.99 USD | CN¥7.16 1.06 USD | CN¥3.34B 493.17M USD | 357.00 | CN¥0.02 0.002 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 17.50B 492.27M USD | THB 3.00M 84.42K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 17.50B 492.27M USD | 19.88 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 17.50B 492.27M USD | THB 3.00M 84.43K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 17.50B 492.27M USD | 19.88 | THB 0.18 0.005 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.84 2.48 USD |
+1.14
|
CN¥3.27B 483.15M USD | CN¥4.82M 710.79K USD | CN¥16.03 2.37 USD | CN¥16.85 2.49 USD | CN¥3.27B 483.15M USD | 120.28 | CN¥0.14 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.66 — |
+1.08
|
$478.47M — | $189.43K — | $0.65 — | $0.66 — | $478.47M — | 10.93 | $0.06 — | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥12.62 1.86 USD |
+0.64
|
CN¥2.86B 422.62M USD | CN¥5.44M 803.16K USD | CN¥12.16 1.79 USD | CN¥12.67 1.87 USD | CN¥2.86B 422.62M USD | 114.72 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.81 1 USD |
+1.19
|
CN¥2.66B 391.87M USD | CN¥5.23M 771.36K USD | CN¥6.66 0.98 USD | CN¥6.84 1.01 USD | CN¥2.66B 391.87M USD | 40.05 | CN¥0.17 0.03 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.70 0.52 USD |
-1.41
|
SGD 517.60M 387.92M USD | SGD 15.70K 11.77K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 517.60M 387.92M USD | 0 | -SGD 0.03 -0.02 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.75 0.35 USD |
+4.76
|
HK$2.99B 382.79M USD | HK$12.16M 1.55M USD | HK$2.63 0.34 USD | HK$2.86 0.37 USD | HK$2.99B 382.79M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.11 1.34 USD |
+2.13
|
CN¥2.46B 363.09M USD | CN¥5.75M 848.2K USD | CN¥8.80 1.3 USD | CN¥9.11 1.34 USD | CN¥2.46B 363.09M USD | 31.41 | CN¥0.29 0.04 USD | ||
Civeo
CVEO
US
|
$31.93 — |
+0.09
|
$330.06M — | $11.89K — | $31.90 — | $32.53 — | $330.06M — | 0 | -$1.16 — | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹140.01 1.69 USD |
+0.64
|
₹25.01B 302.53M USD | ₹209.16K 2.53K USD | ₹138.10 1.67 USD | ₹141.32 1.71 USD | ₹25.01B 302.53M USD | 37.53 | ₹3.73 0.05 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.79 0.48 USD |
-3.24
|
SAR 1.11B 296.05M USD | SAR 3.77M 1M USD | SAR 1.78 0.47 USD | SAR 1.86 0.5 USD | SAR 1.11B 296.05M USD | 0 | -SAR 0.45 -0.1 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 375.42M 281.36M USD | SGD 1.10K 824.4 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 375.42M 281.36M USD | 18.69 | SGD 0.05 0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.16 1.06 USD |
-4.91
|
CN¥1.70B 250.11M USD | CN¥5.33M 787.14K USD | CN¥7.10 1.05 USD | CN¥7.46 1.1 USD | CN¥1.70B 250.11M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$1.58B 201.78M USD | HK$238.00K 30.43K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.58B 201.78M USD | 4.45 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 263.51M 197.49M USD | SGD 200.00 149.89 USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 263.51M 197.49M USD | 6.22 | SGD 0.09 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.65 0.33 USD |
+0.89
|
MX$2.33B 137.94M USD | MX$6.07K 359.42 USD | MX$5.60 0.33 USD | MX$5.65 0.33 USD | MX$2.33B 137.94M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.89 — |
-0.11
|
$117.98M — | $62.60K — | $0.88 — | $0.89 — | $117.98M — | 44.50 | $0.02 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 521.12M 110.81M USD | MYR 1.44M 305.85K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 521.12M 110.81M USD | 0 | -MYR 0.04 -0.008 USD | ||
GreenTree Hospitality
GHG
US
|
$0.99 — |
+3.13
|
$99.89M — | $5.19K — | $0.96 — | $0.99 — | $99.89M — | 99.00 | $0.01 — | ||
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
-0.4
|
NT$2.83B 89.92M USD | NT$47.05K 1.49K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.70 0.05 USD |
+9.68
|
TRY 2.55B 80.01M USD | TRY 246.71M 7.75M USD | TRY 1.51 0.05 USD | TRY 1.70 0.05 USD | TRY 2.55B 80.01M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 99.88M 74.86M USD | SGD 15.00K 11.24K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 99.88M 74.86M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 348.41M 74.08M USD | MYR 332.00K 70.59K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 348.41M 74.08M USD | 12.50 | MYR 0.01 0.002 USD | ||
InterGroup
INTG
US
|
$33.22 — |
+2.91
|
$71.38M — | $2.42K — | $33.20 — | $33.87 — | $71.38M — | 46.78 | $0.71 — | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$518.93M 66.35M USD | HK$180.00K 23.02K USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$518.93M 66.35M USD | 0 | HK$0.00 0 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$381.99M 48.84M USD | HK$8.00K 1.02K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$381.99M 48.84M USD | 0 | -HK$0.53 -0.06 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.21 0.03 USD |
+5
|
HK$375.82M 48.05M USD | HK$80.00K 10.23K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$375.82M 48.05M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 4.35 0.14 USD |
+2.59
|
TRY 1.30B 40.98M USD | TRY 6.20M 194.69K USD | TRY 4.22 0.13 USD | TRY 4.46 0.14 USD | TRY 1.30B 40.98M USD | 0 | -TRY 2.92 -0.09 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$700.00K 89.5K USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 145.16M 30.87M USD | MYR 387.40K 82.37K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 39.42M 29.55M USD | SGD 200.00 149.89 USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 39.42M 29.55M USD | 0 | SGD 0.00 0 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$207.32M 26.51M USD | HK$176.00K 22.5K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$207.32M 26.51M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.21 0.03 USD |
-4.55
|
HK$183.41M 23.45M USD | HK$50.00K 6.39K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$183.41M 23.45M USD | 0 | -HK$0.10 -0.01 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 106.49M 22.64M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 106.49M 22.64M USD | 3.58 | MYR 0.06 0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.31 0.23 USD |
-10.29
|
SGD 28.64M 21.47M USD | SGD 2.00K 1.5K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 28.64M 21.47M USD | 15.25 | SGD 0.02 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.75 0.1 USD |
-0.67
|
HK$149.76M 19.15M USD | HK$6.00K 767.18 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$149.76M 19.15M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.02 USD |
+9.52
|
SGD 19.05M 14.28M USD | SGD 900.40K 674.81K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 19.05M 14.28M USD | 0 | SGD 0.00 0 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.09 0.01 USD |
+1.12
|
HK$103.10M 13.18M USD | HK$480.00K 61.37K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$103.10M 13.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 16.00 0.5 USD |
+2.96
|
TRY 406.11M 12.75M USD | TRY 139.07K 4.37K USD | TRY 15.15 0.48 USD | TRY 16.08 0.5 USD | TRY 406.11M 12.75M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 300.10K 63.81K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 46.77M 9.94M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 46.77M 9.94M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 13.23M 9.91M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 13.23M 9.91M USD | 0 | SGD 0.00 0 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$67.03M 8.57M USD | HK$1.71M 218.64K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 26.86M 5.71M USD | MYR 1.40M 298.02K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 26.86M 5.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.11 0.01 USD |
-13.49
|
HK$35.54M 4.54M USD | HK$788.00K 100.76K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$35.54M 4.54M USD | 0 | -HK$0.10 -0.01 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€322.20 371.93 USD |
+0.61
|
€84.02B 96.99B USD | €0.00 0 USD | €321.80 371.46 USD | €322.20 371.93 USD | €84.02B 96.99B USD | 38.91 | €8.28 9.56 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€321.95 371.64 USD |
+0.59
|
€83.95B 96.91B USD | €12.00 13.85 USD | €321.35 370.95 USD | €321.95 371.64 USD | €83.95B 96.91B USD | 38.83 | €8.29 9.57 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€320.60 370.08 USD |
+1.3
|
€83.60B 96.5B USD | €100.00 115.43 USD | €320.60 370.08 USD | €320.60 370.08 USD | €83.60B 96.5B USD | 39.24 | €8.17 9.43 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$438.68 88.91 USD |
0
|
R$457.57B 92.74B USD | R$0.00 0 USD | R$438.68 88.91 USD | R$438.68 88.91 USD | R$457.57B 92.74B USD | 34.29 | R$12.79 2.59 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$5,695.00 337.21 USD |
0
|
MX$1.49T 87.93B USD | MX$0.00 0 USD | MX$5,695.00 337.21 USD | MX$5,695.00 337.21 USD | MX$1.49T 87.93B USD | 32.76 | MX$173.83 10.29 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€291.00 335.91 USD |
+1.64
|
€65.49B 75.6B USD | €0.00 0 USD | €288.40 332.91 USD | €291.00 335.91 USD | €65.49B 75.6B USD | 49.74 | €5.85 6.75 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€286.90 331.18 USD |
+0.99
|
€64.57B 74.54B USD | €6.00 6.93 USD | €286.90 331.18 USD | €286.90 331.18 USD | €64.57B 74.54B USD | 49.04 | €5.85 6.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
