Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (62)
- {{country.name}}
Stockholm (62)
- {{item.name}}
Consumer Cyclical (62)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 172.50 16.84 USD |
-0.2
|
SEK 275.37B 26.88B USD | SEK 132.16K 12.9K USD | SEK 171.40 16.73 USD | SEK 173.40 16.93 USD | SEK 275.37B 26.88B USD | 20.78 | SEK 8.30 0.81 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 802.60 78.34 USD |
-0.69
|
SEK 145.80B 14.23B USD | SEK 70.19K 6.85K USD | SEK 800.60 78.15 USD | SEK 808.80 78.95 USD | SEK 145.80B 14.23B USD | 13.91 | SEK 57.68 5.63 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 107.00 10.44 USD |
-1.83
|
SEK 87.30B 8.52B USD | SEK 65.66K 6.41K USD | SEK 106.70 10.42 USD | SEK 109.10 10.65 USD | SEK 87.30B 8.52B USD | 13.42 | SEK 7.97 0.78 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,138.00 111.08 USD |
-1.22
|
SEK 81.94B 8B USD | SEK 2.61K 254.38 USD | SEK 1,134.00 110.69 USD | SEK 1,140.00 111.28 USD | SEK 81.94B 8B USD | 14.12 | SEK 80.54 7.86 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.06 1.37 USD |
-1.51
|
SEK 41.67B 4.07B USD | SEK 438.40K 42.79K USD | SEK 13.96 1.36 USD | SEK 14.27 1.39 USD | SEK 41.67B 4.07B USD | 4.43 | SEK 3.17 0.31 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 472.40 46.11 USD |
-0.21
|
SEK 30.03B 2.93B USD | SEK 9.70K 946.84 USD | SEK 468.20 45.7 USD | SEK 474.20 46.29 USD | SEK 30.03B 2.93B USD | 23.91 | SEK 19.75 1.93 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 100.60 9.82 USD |
-1.85
|
SEK 21.64B 2.11B USD | SEK 191.73K 18.72K USD | SEK 100.10 9.77 USD | SEK 102.10 9.97 USD | SEK 21.64B 2.11B USD | 29.76 | SEK 3.38 0.33 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.52 2.59 USD |
-0.79
|
SEK 21.52B 2.1B USD | SEK 348.28K 34K USD | SEK 26.05 2.54 USD | SEK 26.85 2.62 USD | SEK 21.52B 2.1B USD | 0 | -SEK 2.91 -0.2 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 194.30 18.97 USD |
-1.72
|
SEK 20.95B 2.05B USD | SEK 89.16K 8.7K USD | SEK 191.30 18.67 USD | SEK 206.80 20.19 USD | SEK 20.95B 2.05B USD | 18.17 | SEK 10.69 1.04 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 98.00 9.57 USD |
+4.53
|
SEK 13.26B 1.29B USD | SEK 546.11K 53.31K USD | SEK 98.00 9.57 USD | SEK 101.60 9.92 USD | SEK 13.26B 1.29B USD | 9.22 | SEK 10.62 1.04 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 99.35 9.7 USD |
-0.35
|
SEK 13.18B 1.29B USD | SEK 15.90K 1.55K USD | SEK 98.40 9.61 USD | SEK 99.90 9.75 USD | SEK 13.18B 1.29B USD | 16.12 | SEK 6.16 0.6 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 142.80 13.94 USD |
-0.9
|
SEK 13.10B 1.28B USD | SEK 6.30K 615.15 USD | SEK 141.70 13.83 USD | SEK 143.70 14.03 USD | SEK 13.10B 1.28B USD | 15.65 | SEK 9.12 0.89 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 387.20 37.8 USD |
-0.72
|
SEK 10.26B 1B USD | SEK 51.70K 5.05K USD | SEK 377.20 36.82 USD | SEK 392.20 38.28 USD | SEK 10.26B 1B USD | 61.85 | SEK 6.26 0.61 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 155.50 15.18 USD |
-1.89
|
SEK 9.07B 884.96M USD | SEK 12.20K 1.19K USD | SEK 155.50 15.18 USD | SEK 157.90 15.41 USD | SEK 9.07B 884.96M USD | 33.95 | SEK 4.58 0.45 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 129.30 12.62 USD |
-3.36
|
SEK 8.34B 814.13M USD | SEK 130.44K 12.73K USD | SEK 128.40 12.53 USD | SEK 133.70 13.05 USD | SEK 8.34B 814.13M USD | 0 | -SEK 1.73 -0.1 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 22.38 2.18 USD |
+3.61
|
SEK 7.15B 697.97M USD | SEK 1.17M 114.13K USD | SEK 22.06 2.15 USD | SEK 25.72 2.51 USD | SEK 7.15B 697.97M USD | 23.07 | SEK 0.97 0.09 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 53.60 5.23 USD |
-0.65
|
SEK 5.67B 553.56M USD | SEK 27.91K 2.72K USD | SEK 53.50 5.22 USD | SEK 54.15 5.29 USD | SEK 5.67B 553.56M USD | 17.34 | SEK 3.09 0.3 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 153.20 14.95 USD |
-1.03
|
SEK 4.00B 390.45M USD | SEK 4.60K 449.02 USD | SEK 153.20 14.95 USD | SEK 155.80 15.21 USD | SEK 4.00B 390.45M USD | 33.59 | SEK 4.56 0.45 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.20 6.75 USD |
-0.65
|
SEK 3.90B 380.52M USD | SEK 12.56K 1.23K USD | SEK 69.20 6.75 USD | SEK 69.95 6.83 USD | SEK 3.90B 380.52M USD | 29.82 | SEK 2.32 0.23 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 20.70 2.02 USD |
+0.39
|
SEK 3.71B 362.54M USD | SEK 82.57K 8.06K USD | SEK 20.48 2 USD | SEK 20.78 2.03 USD | SEK 3.71B 362.54M USD | 43.12 | SEK 0.48 0.05 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 62.20 6.07 USD |
-1.58
|
SEK 3.65B 355.94M USD | SEK 46.35K 4.52K USD | SEK 61.90 6.04 USD | SEK 63.20 6.17 USD | SEK 3.65B 355.94M USD | 15.66 | SEK 3.97 0.39 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 74.40 7.26 USD |
-0.8
|
SEK 3.50B 341.32M USD | SEK 17.36K 1.69K USD | SEK 74.20 7.24 USD | SEK 75.40 7.36 USD | SEK 3.50B 341.32M USD | 17.14 | SEK 4.34 0.42 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.24 1 USD |
0
|
SEK 2.52B 245.88M USD | SEK 6.27K 612.22 USD | SEK 10.14 0.99 USD | SEK 10.36 1.01 USD | SEK 2.52B 245.88M USD | 53.89 | SEK 0.19 0.02 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.13 0.7 USD |
-17.86
|
SEK 2.29B 223.84M USD | SEK 1.74M 170.3K USD | SEK 6.84 0.67 USD | SEK 8.00 0.78 USD | SEK 2.29B 223.84M USD | 0 | -SEK 0.26 -0.02 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.35 1.3 USD |
+0.65
|
SEK 2.02B 197.33M USD | SEK 28.86K 2.82K USD | SEK 13.18 1.29 USD | SEK 13.45 1.31 USD | SEK 2.02B 197.33M USD | 0 | -SEK 22.87 -2.2 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 75.30 7.35 USD |
-0.66
|
SEK 1.58B 154.27M USD | SEK 48.30K 4.71K USD | SEK 74.90 7.31 USD | SEK 76.70 7.49 USD | SEK 1.58B 154.27M USD | 0 | -SEK 52.92 -5.1 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 36.44 3.56 USD |
+20.9
|
SEK 1.07B 104.04M USD | SEK 671.22K 65.52K USD | SEK 35.14 3.43 USD | SEK 37.00 3.61 USD | SEK 1.07B 104.04M USD | 7.95 | SEK 4.58 0.45 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.70 0.85 USD |
+0.35
|
SEK 715.13M 69.81M USD | SEK 2.41K 234.76 USD | SEK 8.67 0.85 USD | SEK 8.77 0.86 USD | SEK 715.13M 69.81M USD | 17.75 | SEK 0.49 0.05 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.10 0.0099 USD |
+2
|
SEK 304.13M 29.69M USD | SEK 54.84K 5.35K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0099 USD | SEK 304.13M 29.69M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.32 0.03 USD |
-2.74
|
SEK 137.21M 13.39M USD | SEK 53.93K 5.26K USD | SEK 0.32 0.03 USD | SEK 0.33 0.03 USD | SEK 137.21M 13.39M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.80 0.08 USD |
-0.25
|
SEK 116.06M 11.33M USD | SEK 3.75K 366.14 USD | SEK 0.75 0.07 USD | SEK 0.80 0.08 USD | SEK 116.06M 11.33M USD | 0 | -SEK 0.24 -0.02 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0088 USD |
0
|
SEK 115.77M 11.3M USD | SEK 500.00 48.81 USD | SEK 0.09 0.0088 USD | SEK 0.09 0.0088 USD | SEK 115.77M 11.3M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.05 0.0052 USD |
-0.74
|
SEK 11.15M 1.09M USD | SEK 2.00K 195.22 USD | SEK 0.05 0.0052 USD | SEK 0.05 0.0052 USD | SEK 11.15M 1.09M USD | 0 | -SEK 0.11 -0.01 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 109.00 10.64 USD |
0
|
SEK 88.23B 8.61B USD | SEK 9.00 0.88 USD | SEK 109.00 10.64 USD | SEK 109.00 10.64 USD | SEK 88.23B 8.61B USD | 13.79 | SEK 7.90 0.77 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.60 2.79 USD |
0
|
SEK 23.21B 2.27B USD | SEK 656.00 64.03 USD | SEK 28.60 2.79 USD | SEK 28.60 2.79 USD | SEK 23.21B 2.27B USD | 0 | -SEK 2.82 -0.2 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 176.70 17.25 USD |
+0.28
|
SEK 13.85B 1.35B USD | SEK 3.44K 335.4 USD | SEK 175.60 17.14 USD | SEK 177.10 17.29 USD | SEK 13.85B 1.35B USD | 22.05 | SEK 8.01 0.78 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 309.50 30.21 USD |
-0.8
|
SEK 7.74B 755.4M USD | SEK 922.00 90 USD | SEK 309.00 30.16 USD | SEK 312.00 30.46 USD | SEK 7.74B 755.4M USD | 18.84 | SEK 16.42 1.6 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 298.00 29.09 USD |
+0.68
|
SEK 3.29B 321.53M USD | SEK 1.74K 169.94 USD | SEK 298.00 29.09 USD | SEK 302.50 29.53 USD | SEK 3.29B 321.53M USD | 56.43 | SEK 5.28 0.52 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.20 0.8 USD |
-0.61
|
SEK 2.64B 257.43M USD | SEK 486.00 47.44 USD | SEK 8.20 0.8 USD | SEK 8.20 0.8 USD | SEK 2.64B 257.43M USD | 0 | -SEK 0.27 -0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 240.00 23.43 USD |
0
|
SEK 2.16B 210.84M USD | SEK 552.00 53.88 USD | SEK 240.00 23.43 USD | SEK 242.00 23.62 USD | SEK 2.16B 210.84M USD | 16.33 | SEK 14.69 1.43 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 70.20 6.85 USD |
+3.39
|
SEK 1.46B 142.43M USD | SEK 5.51K 537.55 USD | SEK 67.90 6.63 USD | SEK 70.20 6.85 USD | SEK 1.46B 142.43M USD | 21.53 | SEK 3.26 0.32 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 56.50 5.52 USD |
+2.17
|
SEK 1.42B 138.99M USD | SEK 7.05K 688.36 USD | SEK 55.00 5.37 USD | SEK 56.70 5.53 USD | SEK 1.42B 138.99M USD | 14.67 | SEK 3.85 0.38 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.40 6.97 USD |
0
|
SEK 1.15B 112.57M USD | SEK 154.00 15.03 USD | SEK 71.00 6.93 USD | SEK 71.40 6.97 USD | SEK 1.15B 112.57M USD | 13.73 | SEK 5.20 0.51 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 31.20 3.05 USD |
+0.32
|
SEK 734.41M 71.69M USD | SEK 7.73K 754.25 USD | SEK 31.00 3.03 USD | SEK 31.20 3.05 USD | SEK 734.41M 71.69M USD | 11.72 | SEK 2.66 0.26 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.30 1.69 USD |
-2.81
|
SEK 674.70M 65.86M USD | SEK 3.09K 302.01 USD | SEK 17.30 1.69 USD | SEK 17.50 1.71 USD | SEK 674.70M 65.86M USD | 0 | -SEK 2.59 -0.2 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 43.10 4.21 USD |
-1.15
|
SEK 639.59M 62.43M USD | SEK 1.24K 120.94 USD | SEK 42.30 4.13 USD | SEK 43.80 4.28 USD | SEK 639.59M 62.43M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 24.35 2.38 USD |
-1.02
|
SEK 554.10M 54.09M USD | SEK 6.94K 677.53 USD | SEK 23.80 2.32 USD | SEK 24.50 2.39 USD | SEK 554.10M 54.09M USD | 11.65 | SEK 2.09 0.2 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 17.00 1.66 USD |
-1.45
|
SEK 490.67M 47.9M USD | SEK 6.44K 628.33 USD | SEK 17.00 1.66 USD | SEK 17.35 1.69 USD | SEK 490.67M 47.9M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.50 1.12 USD |
+1.77
|
SEK 490.26M 47.86M USD | SEK 97.78K 9.54K USD | SEK 11.30 1.1 USD | SEK 11.55 1.13 USD | SEK 490.26M 47.86M USD | 0 | -SEK 2.80 -0.2 USD | ||
CDON AB
CDON.ST
SE
|
SEK 40.30 3.93 USD |
-5.84
|
SEK 462.07M 45.1M USD | SEK 1.14K 110.79 USD | SEK 40.30 3.93 USD | SEK 42.90 4.19 USD | SEK 462.07M 45.1M USD | 0 | -SEK 5.71 -0.5 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.90 1.45 USD |
-1.65
|
SEK 343.02M 33.48M USD | SEK 5.34K 521.15 USD | SEK 14.50 1.42 USD | SEK 15.10 1.47 USD | SEK 343.02M 33.48M USD | 0 | -SEK 0.35 -0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.90 0.67 USD |
+5.18
|
SEK 276.00M 26.94M USD | SEK 4.27K 416.41 USD | SEK 6.58 0.64 USD | SEK 6.90 0.67 USD | SEK 276.00M 26.94M USD | 8.31 | SEK 0.83 0.08 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 20.10 1.96 USD |
+1.01
|
SEK 235.21M 22.96M USD | SEK 100.00 9.76 USD | SEK 20.10 1.96 USD | SEK 20.10 1.96 USD | SEK 235.21M 22.96M USD | 12.10 | SEK 1.66 0.16 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 24.10 2.35 USD |
+0.84
|
SEK 203.76M 19.89M USD | SEK 2.95K 288.05 USD | SEK 23.20 2.26 USD | SEK 24.30 2.37 USD | SEK 203.76M 19.89M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 10.70 1.04 USD |
-0.93
|
SEK 166.34M 16.24M USD | SEK 28.63K 2.79K USD | SEK 10.60 1.03 USD | SEK 12.00 1.17 USD | SEK 166.34M 16.24M USD | 0 | -SEK 1.17 -0.1 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 15.80 1.54 USD |
-2.77
|
SEK 133.82M 13.06M USD | SEK 927.00 90.49 USD | SEK 15.80 1.54 USD | SEK 16.00 1.56 USD | SEK 133.82M 13.06M USD | 17.17 | SEK 0.92 0.09 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.35 0.62 USD |
0
|
SEK 104.89M 10.24M USD | SEK 43.00 4.2 USD | SEK 6.35 0.62 USD | SEK 6.35 0.62 USD | SEK 104.89M 10.24M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 6.80 0.66 USD |
0
|
SEK 48.53M 4.74M USD | SEK 6.46K 630.09 USD | SEK 6.80 0.66 USD | SEK 6.80 0.66 USD | SEK 48.53M 4.74M USD | 0 | -SEK 0.52 -0.05 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.65 | SEK 1.29 0.13 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
