Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (64)
- {{country.name}}
- All countries
- Sweden (64)
Stockholm (64)
- {{item.name}}
- All exchanges
- Stockholm (64)
Consumer Cyclical (64)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (3)
- Auto Parts (5)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (6)
- Residential Construction (5)
- Textile Manufacturing (3)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Internet Retail (6)
- Specialty Retail (6)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 161.70 15.78 USD |
-2.77
|
SEK 258.13B 25.2B USD | SEK 548.74K 53.56K USD | SEK 161.50 15.76 USD | SEK 165.85 16.19 USD | SEK 258.13B 25.2B USD | 21.08 | SEK 7.67 0.75 USD | ||
| Evolution AB (publ) EVO.ST | SEK 694.00 67.74 USD |
-0.52
|
SEK 137.41B 13.41B USD | SEK 101.59K 9.92K USD | SEK 687.80 67.14 USD | SEK 695.60 67.9 USD | SEK 137.41B 13.41B USD | 12.13 | SEK 57.20 5.58 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,197.00 116.84 USD |
-0.5
|
SEK 89.61B 8.75B USD | SEK 3.74K 365.17 USD | SEK 1,193.00 116.45 USD | SEK 1,200.00 117.13 USD | SEK 89.61B 8.75B USD | 13.72 | SEK 87.22 8.51 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 109.10 10.65 USD |
-0.64
|
SEK 89.02B 8.69B USD | SEK 73.13K 7.14K USD | SEK 107.80 10.52 USD | SEK 109.30 10.67 USD | SEK 89.02B 8.69B USD | 12.83 | SEK 8.50 0.83 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 21.66 2.11 USD |
-2.56
|
SEK 64.21B 6.27B USD | SEK 833.14K 81.32K USD | SEK 21.52 2.1 USD | SEK 21.81 2.13 USD | SEK 64.21B 6.27B USD | 108.29 | SEK 0.20 0.02 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 380.00 37.09 USD |
+0.26
|
SEK 24.15B 2.36B USD | SEK 20.50K 2K USD | SEK 369.20 36.04 USD | SEK 380.40 37.13 USD | SEK 24.15B 2.36B USD | 20.75 | SEK 18.31 1.79 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 209.40 20.44 USD |
-0.85
|
SEK 22.58B 2.2B USD | SEK 20.41K 1.99K USD | SEK 207.20 20.23 USD | SEK 210.00 20.5 USD | SEK 22.58B 2.2B USD | 19.79 | SEK 10.58 1.03 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 88.50 8.64 USD |
-0.17
|
SEK 19.04B 1.86B USD | SEK 40.74K 3.98K USD | SEK 87.00 8.49 USD | SEK 88.50 8.64 USD | SEK 19.04B 1.86B USD | 29.69 | SEK 2.98 0.29 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 32.01 3.12 USD |
-2.88
|
SEK 15.76B 1.54B USD | SEK 386.73K 37.75K USD | SEK 31.59 3.08 USD | SEK 32.53 3.18 USD | SEK 15.76B 1.54B USD | 24.62 | SEK 1.30 0.13 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 141.00 13.76 USD |
-0.56
|
SEK 12.92B 1.26B USD | SEK 13.54K 1.32K USD | SEK 139.40 13.61 USD | SEK 141.40 13.8 USD | SEK 12.92B 1.26B USD | 16.28 | SEK 8.66 0.85 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 94.40 9.21 USD |
-1.62
|
SEK 12.53B 1.22B USD | SEK 33.39K 3.26K USD | SEK 94.30 9.2 USD | SEK 95.10 9.28 USD | SEK 12.53B 1.22B USD | 16.33 | SEK 5.78 0.56 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 88.20 8.61 USD |
-0.73
|
SEK 12.20B 1.19B USD | SEK 42.12K 4.11K USD | SEK 87.85 8.58 USD | SEK 88.75 8.66 USD | SEK 12.20B 1.19B USD | 7.29 | SEK 12.09 1.18 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 145.20 14.17 USD |
-0.68
|
SEK 11.38B 1.11B USD | SEK 6.32K 616.52 USD | SEK 144.70 14.12 USD | SEK 146.00 14.25 USD | SEK 11.38B 1.11B USD | 18.33 | SEK 7.92 0.77 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 30.26 2.95 USD |
-3.75
|
SEK 9.67B 943.72M USD | SEK 81.69K 7.97K USD | SEK 30.26 2.95 USD | SEK 30.94 3.02 USD | SEK 9.67B 943.72M USD | 23.27 | SEK 1.30 0.13 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 129.10 12.6 USD |
+0.16
|
SEK 7.60B 741.62M USD | SEK 14.27K 1.39K USD | SEK 126.40 12.34 USD | SEK 129.50 12.64 USD | SEK 7.60B 741.62M USD | 28.18 | SEK 4.58 0.45 USD | ||
| JM AB (publ) JM.ST | SEK 112.00 10.93 USD |
-3.61
|
SEK 7.22B 705.2M USD | SEK 76.06K 7.42K USD | SEK 111.70 10.9 USD | SEK 114.80 11.21 USD | SEK 7.22B 705.2M USD | 134.93 | SEK 0.83 0.08 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 59.60 5.82 USD |
-1.73
|
SEK 6.31B 615.53M USD | SEK 36.38K 3.55K USD | SEK 59.25 5.78 USD | SEK 60.15 5.87 USD | SEK 6.31B 615.53M USD | 19.47 | SEK 3.06 0.3 USD | ||
| Mips AB (publ) MIPS.ST | SEK 233.80 22.82 USD |
-1.43
|
SEK 6.19B 604.57M USD | SEK 106.79K 10.42K USD | SEK 232.00 22.65 USD | SEK 234.40 22.88 USD | SEK 6.19B 604.57M USD | 47.61 | SEK 4.91 0.48 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 24.46 2.39 USD |
-2.55
|
SEK 4.38B 427.94M USD | SEK 26.17K 2.55K USD | SEK 24.42 2.38 USD | SEK 24.94 2.43 USD | SEK 4.38B 427.94M USD | 55.59 | SEK 0.44 0.04 USD | ||
| Kambi Group plc KAMBI.ST | SEK 164.00 16.01 USD |
-1.32
|
SEK 4.35B 424.4M USD | SEK 20.86K 2.04K USD | SEK 163.00 15.91 USD | SEK 166.00 16.2 USD | SEK 4.35B 424.4M USD | 50.61 | SEK 3.24 0.32 USD | ||
| Meko AB (publ) MEKO.ST | SEK 75.50 7.37 USD |
-0.66
|
SEK 4.25B 415.16M USD | SEK 8.01K 781.78 USD | SEK 74.75 7.3 USD | SEK 75.80 7.4 USD | SEK 4.25B 415.16M USD | 95.56 | SEK 0.79 0.08 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 47.50 4.64 USD |
-0.63
|
SEK 2.78B 271.82M USD | SEK 18.38K 1.79K USD | SEK 47.10 4.6 USD | SEK 47.80 4.67 USD | SEK 2.78B 271.82M USD | 14.39 | SEK 3.30 0.32 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 8.30 0.81 USD |
-2.35
|
SEK 2.67B 260.54M USD | SEK 137.45K 13.42K USD | SEK 8.28 0.81 USD | SEK 8.50 0.83 USD | SEK 2.67B 260.54M USD | 0 | -SEK 0.12 -0.01 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 10.10 0.99 USD |
-1.56
|
SEK 2.48B 242.52M USD | SEK 11.25K 1.1K USD | SEK 10.10 0.99 USD | SEK 10.26 1 USD | SEK 2.48B 242.52M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 14.70 1.43 USD |
-1.34
|
SEK 2.23B 217.28M USD | SEK 67.04K 6.54K USD | SEK 14.50 1.42 USD | SEK 14.80 1.44 USD | SEK 2.23B 217.28M USD | 0 | -SEK 6.96 -0.6 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 58.00 5.66 USD |
0
|
SEK 1.21B 117.68M USD | SEK 5.78K 563.71 USD | SEK 57.20 5.58 USD | SEK 58.30 5.69 USD | SEK 1.21B 117.68M USD | 20.56 | SEK 2.82 0.28 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 33.34 3.25 USD |
-3.64
|
SEK 1.00B 97.91M USD | SEK 81.77K 7.98K USD | SEK 33.26 3.25 USD | SEK 34.26 3.34 USD | SEK 1.00B 97.91M USD | 6.35 | SEK 5.25 0.51 USD | ||
| Nilörngruppen AB (publ) NIL-B.ST | SEK 74.10 7.23 USD |
0
|
SEK 844.89M 82.47M USD | SEK 1.30K 126.41 USD | SEK 74.00 7.22 USD | SEK 74.10 7.23 USD | SEK 844.89M 82.47M USD | 17.98 | SEK 4.12 0.4 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 9.24 0.9 USD |
-0.22
|
SEK 733.42M 71.59M USD | SEK 13.78K 1.34K USD | SEK 9.03 0.88 USD | SEK 9.37 0.91 USD | SEK 733.42M 71.59M USD | 27.17 | SEK 0.34 0.03 USD | ||
| Balco Group AB BALCO.ST | SEK 14.10 1.38 USD |
-1.74
|
SEK 324.61M 31.69M USD | SEK 2.78K 271.66 USD | SEK 14.10 1.38 USD | SEK 14.60 1.43 USD | SEK 324.61M 31.69M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.09 0.0087 USD |
-1.33
|
SEK 265.96M 25.96M USD | SEK 102.41K 10K USD | SEK 0.09 0.0087 USD | SEK 0.09 0.0087 USD | SEK 265.96M 25.96M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.17 0.02 USD |
+4.91
|
SEK 218.75M 21.35M USD | SEK 241.00K 23.52K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 218.75M 21.35M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Refine Group AB (publ) REFINE.ST | SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 1.50M 146.54K USD | SEK 0.59 0.06 USD | SEK 0.59 0.06 USD | SEK 114.79M 11.2M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 0.71 0.07 USD |
-6.07
|
SEK 103.55M 10.11M USD | SEK 33.71K 3.29K USD | SEK 0.68 0.07 USD | SEK 0.72 0.07 USD | SEK 103.55M 10.11M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.10 0.01 USD |
+3.21
|
SEK 19.08M 1.86M USD | SEK 25.56K 2.49K USD | SEK 0.10 0.0097 USD | SEK 0.10 0.01 USD | SEK 19.08M 1.86M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 108.00 10.54 USD |
0
|
SEK 87.42B 8.53B USD | SEK 107.00 10.44 USD | SEK 108.00 10.54 USD | SEK 108.00 10.54 USD | SEK 87.42B 8.53B USD | 12.70 | SEK 8.50 0.83 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 33.60 3.28 USD |
0
|
SEK 16.54B 1.61B USD | SEK 546.00 53.3 USD | SEK 33.60 3.28 USD | SEK 33.60 3.28 USD | SEK 16.54B 1.61B USD | 25.84 | SEK 1.30 0.13 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 310.50 30.31 USD |
-2.05
|
SEK 7.76B 757.84M USD | SEK 13.35K 1.3K USD | SEK 309.50 30.21 USD | SEK 314.00 30.65 USD | SEK 7.76B 757.84M USD | 18.44 | SEK 16.83 1.64 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 386.00 37.68 USD |
-1.4
|
SEK 5.19B 506.67M USD | SEK 895.00 87.36 USD | SEK 383.50 37.43 USD | SEK 395.00 38.56 USD | SEK 5.19B 506.67M USD | 88.73 | SEK 4.35 0.42 USD | ||
| Duni AB (publ) DUNI.ST | SEK 80.70 7.88 USD |
-1.34
|
SEK 3.79B 370.23M USD | SEK 11.56K 1.13K USD | SEK 80.60 7.87 USD | SEK 81.50 7.96 USD | SEK 3.79B 370.23M USD | 13.40 | SEK 6.02 0.59 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 8.45 0.82 USD |
0
|
SEK 2.72B 265.25M USD | SEK 2.04K 199.23 USD | SEK 8.45 0.82 USD | SEK 8.45 0.82 USD | SEK 2.72B 265.25M USD | 0 | -SEK 0.12 -0.01 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 177.00 17.28 USD |
+0.57
|
SEK 1.59B 155.5M USD | SEK 512.00 49.98 USD | SEK 176.50 17.23 USD | SEK 177.00 17.28 USD | SEK 1.59B 155.5M USD | 16.12 | SEK 10.98 1.07 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 63.00 6.15 USD |
-1.1
|
SEK 1.58B 154.65M USD | SEK 4.75K 463.66 USD | SEK 61.70 6.02 USD | SEK 63.50 6.2 USD | SEK 1.58B 154.65M USD | 17.02 | SEK 3.70 0.36 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 67.40 6.58 USD |
+2.74
|
SEK 1.09B 106.26M USD | SEK 4.78K 466.68 USD | SEK 65.60 6.4 USD | SEK 67.40 6.58 USD | SEK 1.09B 106.26M USD | 12.27 | SEK 5.49 0.54 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 46.25 4.51 USD |
+0.22
|
SEK 970.69M 94.75M USD | SEK 1.06K 103.76 USD | SEK 46.00 4.49 USD | SEK 46.25 4.51 USD | SEK 970.69M 94.75M USD | 98.40 | SEK 0.47 0.05 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 35.00 3.42 USD |
0
|
SEK 823.86M 80.42M USD | SEK 1.98K 193.17 USD | SEK 35.00 3.42 USD | SEK 35.00 3.42 USD | SEK 823.86M 80.42M USD | 13.05 | SEK 2.68 0.26 USD | ||
| CDON AB CDON.ST | SEK 66.40 6.48 USD |
0
|
SEK 761.33M 74.32M USD | SEK 46.00 4.49 USD | SEK 66.40 6.48 USD | SEK 66.60 6.5 USD | SEK 761.33M 74.32M USD | 0 | -SEK 4.97 -0.4 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 31.20 3.05 USD |
-2.65
|
SEK 709.98M 69.3M USD | SEK 4.79K 467.56 USD | SEK 31.10 3.04 USD | SEK 32.45 3.17 USD | SEK 709.98M 69.3M USD | 8.86 | SEK 3.52 0.34 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 17.55 1.71 USD |
-1.68
|
SEK 684.45M 66.81M USD | SEK 56.00 5.47 USD | SEK 17.55 1.71 USD | SEK 17.55 1.71 USD | SEK 684.45M 66.81M USD | 0 | -SEK 1.53 -0.1 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 13.60 1.33 USD |
-1.81
|
SEK 579.78M 56.59M USD | SEK 1.58K 154.03 USD | SEK 13.60 1.33 USD | SEK 14.00 1.37 USD | SEK 579.78M 56.59M USD | 0 | -SEK 3.30 -0.3 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 8.82 0.86 USD |
+0.68
|
SEK 352.80M 34.44M USD | SEK 150.00 14.64 USD | SEK 8.82 0.86 USD | SEK 8.82 0.86 USD | SEK 352.80M 34.44M USD | 0 | -SEK 0.35 -0.03 USD | ||
| Elon AB (publ) ELON.ST | SEK 19.50 1.9 USD |
-2.01
|
SEK 289.37M 28.25M USD | SEK 472.00 46.07 USD | SEK 18.95 1.85 USD | SEK 19.50 1.9 USD | SEK 289.37M 28.25M USD | 0 | -SEK 5.51 -0.5 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 11.20 1.09 USD |
-0.88
|
SEK 287.90M 28.1M USD | SEK 1.69K 164.48 USD | SEK 10.90 1.06 USD | SEK 11.25 1.1 USD | SEK 287.90M 28.1M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.00 2.15 USD |
-1.79
|
SEK 257.45M 25.13M USD | SEK 2.88K 280.73 USD | SEK 22.00 2.15 USD | SEK 22.10 2.16 USD | SEK 257.45M 25.13M USD | 11.95 | SEK 1.84 0.18 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 24.80 2.42 USD |
-1.98
|
SEK 209.68M 20.47M USD | SEK 142.00 13.86 USD | SEK 24.60 2.4 USD | SEK 25.20 2.46 USD | SEK 209.68M 20.47M USD | 0 | -SEK 1.00 -0.09 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 9.45 0.92 USD |
+21.15
|
SEK 146.91M 14.34M USD | SEK 52.70K 5.14K USD | SEK 7.80 0.76 USD | SEK 13.00 1.27 USD | SEK 146.91M 14.34M USD | 0 | -SEK 1.34 -0.1 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.63 0.06 USD |
-3.37
|
SEK 133.06M 12.99M USD | SEK 369.00 36.02 USD | SEK 0.63 0.06 USD | SEK 0.63 0.06 USD | SEK 133.06M 12.99M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 15.50 1.51 USD |
-3.13
|
SEK 131.11M 12.8M USD | SEK 654.00 63.84 USD | SEK 15.45 1.51 USD | SEK 15.75 1.54 USD | SEK 131.11M 12.8M USD | 18.67 | SEK 0.83 0.08 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 12.00 1.17 USD |
0
|
SEK 85.64M 8.36M USD | SEK 4.48K 437.4 USD | SEK 11.60 1.13 USD | SEK 12.10 1.18 USD | SEK 85.64M 8.36M USD | 0 | -SEK 1.70 -0.1 USD | ||
| Sweden Buyersclub AB BUY.ST | SEK 4.00 0.39 USD |
+0.5
|
SEK 66.07M 6.45M USD | SEK 963.00 94 USD | SEK 4.00 0.39 USD | SEK 5.05 0.49 USD | SEK 66.07M 6.45M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 3.22 0.31 USD |
0
|
SEK 15.11M 1.48M USD | SEK 50.00 4.88 USD | SEK 3.22 0.31 USD | SEK 3.22 0.31 USD | SEK 15.11M 1.48M USD | 7.66 | SEK 0.42 0.04 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 0.00 0 USD | 4.71 | SEK 0.05 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}