Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (62)
- {{country.name}}
Stockholm (62)
- {{item.name}}
Consumer Cyclical (62)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 173.50 16.94 USD |
+0.38
|
SEK 276.97B 27.04B USD | SEK 1.57M 153.47K USD | SEK 171.40 16.73 USD | SEK 173.50 16.94 USD | SEK 276.97B 27.04B USD | 21.03 | SEK 8.25 0.81 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 812.00 79.26 USD |
+0.47
|
SEK 147.50B 14.4B USD | SEK 335.74K 32.77K USD | SEK 800.60 78.15 USD | SEK 812.00 79.26 USD | SEK 147.50B 14.4B USD | 13.94 | SEK 58.22 5.68 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 107.00 10.44 USD |
-1.83
|
SEK 87.30B 8.52B USD | SEK 355.92K 34.74K USD | SEK 106.20 10.37 USD | SEK 109.10 10.65 USD | SEK 87.30B 8.52B USD | 13.59 | SEK 7.87 0.77 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,158.00 113.04 USD |
+0.52
|
SEK 83.38B 8.14B USD | SEK 93.12K 9.09K USD | SEK 1,134.00 110.69 USD | SEK 1,167.00 113.91 USD | SEK 83.38B 8.14B USD | 14.37 | SEK 80.54 7.86 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.12 1.38 USD |
-1.09
|
SEK 41.85B 4.08B USD | SEK 4.08M 398.39K USD | SEK 13.96 1.36 USD | SEK 14.30 1.4 USD | SEK 41.85B 4.08B USD | 4.48 | SEK 3.15 0.31 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 474.60 46.33 USD |
+0.25
|
SEK 30.17B 2.94B USD | SEK 61.95K 6.05K USD | SEK 468.20 45.7 USD | SEK 477.00 46.56 USD | SEK 30.17B 2.94B USD | 24.03 | SEK 19.75 1.93 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 100.40 9.8 USD |
-2.05
|
SEK 21.60B 2.11B USD | SEK 700.76K 68.4K USD | SEK 99.70 9.73 USD | SEK 102.10 9.97 USD | SEK 21.60B 2.11B USD | 29.70 | SEK 3.38 0.33 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 25.97 2.53 USD |
-2.84
|
SEK 21.07B 2.06B USD | SEK 3.00M 292.96K USD | SEK 25.73 2.51 USD | SEK 26.85 2.62 USD | SEK 21.07B 2.06B USD | 0 | -SEK 2.88 -0.2 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 190.50 18.6 USD |
-3.64
|
SEK 20.54B 2.01B USD | SEK 414.64K 40.47K USD | SEK 187.00 18.25 USD | SEK 206.80 20.19 USD | SEK 20.54B 2.01B USD | 17.82 | SEK 10.69 1.04 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 99.40 9.7 USD |
-0.3
|
SEK 13.19B 1.29B USD | SEK 120.88K 11.8K USD | SEK 98.40 9.61 USD | SEK 99.90 9.75 USD | SEK 13.19B 1.29B USD | 16.42 | SEK 6.05 0.59 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 143.30 13.99 USD |
-0.56
|
SEK 13.14B 1.28B USD | SEK 92.66K 9.04K USD | SEK 141.70 13.83 USD | SEK 144.10 14.07 USD | SEK 13.14B 1.28B USD | 15.78 | SEK 9.08 0.89 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 94.45 9.22 USD |
+0.75
|
SEK 12.78B 1.25B USD | SEK 1.29M 126.26K USD | SEK 93.90 9.17 USD | SEK 101.60 9.92 USD | SEK 12.78B 1.25B USD | 8.89 | SEK 10.62 1.04 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 399.60 39.01 USD |
+2.46
|
SEK 10.59B 1.03B USD | SEK 177.93K 17.37K USD | SEK 377.20 36.82 USD | SEK 401.60 39.2 USD | SEK 10.59B 1.03B USD | 63.83 | SEK 6.26 0.61 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 156.30 15.26 USD |
-1.39
|
SEK 9.11B 889.51M USD | SEK 56.46K 5.51K USD | SEK 155.30 15.16 USD | SEK 157.90 15.41 USD | SEK 9.11B 889.51M USD | 33.90 | SEK 4.61 0.45 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 125.80 12.28 USD |
-5.98
|
SEK 8.11B 792.1M USD | SEK 379.75K 37.07K USD | SEK 124.90 12.19 USD | SEK 133.70 13.05 USD | SEK 8.11B 792.1M USD | 0 | -SEK 1.73 -0.1 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 20.22 1.97 USD |
-6.39
|
SEK 6.46B 630.6M USD | SEK 3.43M 334.4K USD | SEK 20.22 1.97 USD | SEK 25.72 2.51 USD | SEK 6.46B 630.6M USD | 21.06 | SEK 0.96 0.09 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 54.15 5.29 USD |
+0.37
|
SEK 5.73B 559.25M USD | SEK 224.43K 21.91K USD | SEK 53.45 5.22 USD | SEK 54.50 5.32 USD | SEK 5.73B 559.25M USD | 17.52 | SEK 3.09 0.3 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 153.00 14.93 USD |
-1.16
|
SEK 3.99B 389.94M USD | SEK 28.65K 2.8K USD | SEK 152.60 14.9 USD | SEK 155.80 15.21 USD | SEK 3.99B 389.94M USD | 33.40 | SEK 4.58 0.45 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 21.72 2.12 USD |
+5.33
|
SEK 3.90B 380.4M USD | SEK 1.00M 97.83K USD | SEK 20.48 2 USD | SEK 22.04 2.15 USD | SEK 3.90B 380.4M USD | 44.32 | SEK 0.49 0.05 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.10 6.75 USD |
-0.79
|
SEK 3.89B 379.97M USD | SEK 52.68K 5.14K USD | SEK 68.75 6.71 USD | SEK 69.95 6.83 USD | SEK 3.89B 379.97M USD | 29.65 | SEK 2.33 0.23 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 61.50 6 USD |
-2.69
|
SEK 3.61B 351.94M USD | SEK 277.26K 27.06K USD | SEK 61.20 5.97 USD | SEK 63.20 6.17 USD | SEK 3.61B 351.94M USD | 15.49 | SEK 3.97 0.39 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 74.00 7.22 USD |
-1.33
|
SEK 3.48B 339.49M USD | SEK 54.28K 5.3K USD | SEK 74.00 7.22 USD | SEK 75.40 7.36 USD | SEK 3.48B 339.49M USD | 17.05 | SEK 4.34 0.42 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.00 0.98 USD |
-2.34
|
SEK 2.46B 240.12M USD | SEK 43.83K 4.28K USD | SEK 9.99 0.98 USD | SEK 10.36 1.01 USD | SEK 2.46B 240.12M USD | 52.63 | SEK 0.19 0.02 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.40 0.72 USD |
-14.75
|
SEK 2.38B 232.32M USD | SEK 3.43M 334.57K USD | SEK 6.84 0.67 USD | SEK 8.00 0.78 USD | SEK 2.38B 232.32M USD | 0 | -SEK 0.27 -0.02 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.28 1.3 USD |
+0.11
|
SEK 2.01B 196.26M USD | SEK 246.05K 24.02K USD | SEK 13.18 1.29 USD | SEK 13.52 1.32 USD | SEK 2.01B 196.26M USD | 0 | -SEK 23.14 -2.2 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 77.40 7.56 USD |
+2.11
|
SEK 1.62B 158.57M USD | SEK 142.22K 13.88K USD | SEK 74.70 7.29 USD | SEK 78.00 7.61 USD | SEK 1.62B 158.57M USD | 20.20 | SEK 3.83 0.37 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 37.72 3.68 USD |
+25.15
|
SEK 1.10B 107.7M USD | SEK 1.26M 122.54K USD | SEK 35.14 3.43 USD | SEK 38.98 3.8 USD | SEK 1.10B 107.7M USD | 8.23 | SEK 4.58 0.45 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.72 0.85 USD |
+0.58
|
SEK 716.78M 69.97M USD | SEK 118.33K 11.55K USD | SEK 8.67 0.85 USD | SEK 9.01 0.88 USD | SEK 716.78M 69.97M USD | 17.79 | SEK 0.49 0.05 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0088 USD |
-9
|
SEK 271.33M 26.49M USD | SEK 407.34K 39.76K USD | SEK 0.09 0.0088 USD | SEK 0.10 0.0099 USD | SEK 271.33M 26.49M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.35 0.03 USD |
+5.18
|
SEK 148.39M 14.48M USD | SEK 275.95K 26.94K USD | SEK 0.32 0.03 USD | SEK 0.35 0.03 USD | SEK 148.39M 14.48M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.80 0.08 USD |
-0.25
|
SEK 116.06M 11.33M USD | SEK 7.65K 746.64 USD | SEK 0.75 0.07 USD | SEK 0.80 0.08 USD | SEK 116.06M 11.33M USD | 0 | -SEK 0.24 -0.02 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0088 USD |
0
|
SEK 115.77M 11.3M USD | SEK 500.00 48.81 USD | SEK 0.09 0.0088 USD | SEK 0.09 0.0088 USD | SEK 115.77M 11.3M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.05 0.0049 USD |
-6.62
|
SEK 10.49M 1.02M USD | SEK 553.32K 54.01K USD | SEK 0.05 0.0048 USD | SEK 0.06 0.0053 USD | SEK 10.49M 1.02M USD | 0 | -SEK 0.12 -0.01 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 106.50 10.4 USD |
-2.29
|
SEK 86.20B 8.41B USD | SEK 453.00 44.22 USD | SEK 106.00 10.35 USD | SEK 109.00 10.64 USD | SEK 86.20B 8.41B USD | 13.53 | SEK 7.87 0.77 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.80 2.81 USD |
+0.7
|
SEK 23.37B 2.28B USD | SEK 1.89K 184.49 USD | SEK 28.40 2.77 USD | SEK 29.00 2.83 USD | SEK 23.37B 2.28B USD | 0 | -SEK 2.88 -0.2 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 177.20 17.3 USD |
+0.57
|
SEK 13.89B 1.36B USD | SEK 25.80K 2.52K USD | SEK 175.60 17.14 USD | SEK 177.40 17.32 USD | SEK 13.89B 1.36B USD | 22.12 | SEK 8.01 0.78 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 308.50 30.11 USD |
-1.12
|
SEK 7.71B 752.96M USD | SEK 10.25K 1K USD | SEK 306.50 29.92 USD | SEK 312.00 30.46 USD | SEK 7.71B 752.96M USD | 18.78 | SEK 16.42 1.6 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 298.00 29.09 USD |
+0.68
|
SEK 3.29B 321.53M USD | SEK 4.32K 421.78 USD | SEK 298.00 29.09 USD | SEK 302.50 29.53 USD | SEK 3.29B 321.53M USD | 56.87 | SEK 5.24 0.51 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.30 0.71 USD |
-11.52
|
SEK 2.35B 229.18M USD | SEK 10.46K 1.02K USD | SEK 7.25 0.71 USD | SEK 8.20 0.8 USD | SEK 2.35B 229.18M USD | 0 | -SEK 0.27 -0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 243.00 23.72 USD |
+1.25
|
SEK 2.19B 213.48M USD | SEK 1.91K 186.44 USD | SEK 239.00 23.33 USD | SEK 246.00 24.01 USD | SEK 2.19B 213.48M USD | 16.54 | SEK 14.69 1.43 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 69.20 6.75 USD |
+1.91
|
SEK 1.44B 140.4M USD | SEK 38.32K 3.74K USD | SEK 67.90 6.63 USD | SEK 70.20 6.85 USD | SEK 1.44B 140.4M USD | 20.90 | SEK 3.31 0.32 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 57.00 5.56 USD |
+3.07
|
SEK 1.44B 140.22M USD | SEK 52.52K 5.13K USD | SEK 55.00 5.37 USD | SEK 57.40 5.6 USD | SEK 1.44B 140.22M USD | 14.65 | SEK 3.89 0.38 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.00 6.93 USD |
-0.56
|
SEK 1.15B 111.94M USD | SEK 1.11K 108.45 USD | SEK 69.00 6.74 USD | SEK 72.40 7.07 USD | SEK 1.15B 111.94M USD | 13.57 | SEK 5.23 0.51 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 31.40 3.07 USD |
+0.96
|
SEK 739.12M 72.15M USD | SEK 14.41K 1.41K USD | SEK 31.00 3.03 USD | SEK 31.50 3.07 USD | SEK 739.12M 72.15M USD | 11.98 | SEK 2.62 0.26 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.50 1.71 USD |
-1.69
|
SEK 682.50M 66.62M USD | SEK 7.10K 693.24 USD | SEK 17.30 1.69 USD | SEK 17.50 1.71 USD | SEK 682.50M 66.62M USD | 0 | -SEK 2.59 -0.2 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 42.60 4.16 USD |
-2.29
|
SEK 632.17M 61.71M USD | SEK 18.09K 1.77K USD | SEK 42.20 4.12 USD | SEK 43.80 4.28 USD | SEK 632.17M 61.71M USD | 0 | -SEK 3.10 -0.3 USD | ||
CDON AB
CDON.ST
SE
|
SEK 48.70 4.75 USD |
+13.79
|
SEK 558.39M 54.51M USD | SEK 7.87K 768.4 USD | SEK 39.00 3.81 USD | SEK 48.70 4.75 USD | SEK 558.39M 54.51M USD | 0 | -SEK 5.71 -0.5 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 24.45 2.39 USD |
-0.61
|
SEK 556.38M 54.31M USD | SEK 85.23K 8.32K USD | SEK 23.60 2.3 USD | SEK 25.40 2.48 USD | SEK 556.38M 54.31M USD | 11.69 | SEK 2.09 0.2 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 17.25 1.68 USD |
0
|
SEK 497.88M 48.6M USD | SEK 10.46K 1.02K USD | SEK 16.90 1.65 USD | SEK 17.35 1.69 USD | SEK 497.88M 48.6M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.65 1.14 USD |
+3.1
|
SEK 496.65M 48.48M USD | SEK 111.21K 10.86K USD | SEK 11.30 1.1 USD | SEK 11.70 1.14 USD | SEK 496.65M 48.48M USD | 0 | -SEK 2.75 -0.2 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.75 1.44 USD |
-2.64
|
SEK 339.57M 33.15M USD | SEK 12.70K 1.24K USD | SEK 14.50 1.42 USD | SEK 15.10 1.47 USD | SEK 339.57M 33.15M USD | 0 | -SEK 0.35 -0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.58 0.64 USD |
+0.3
|
SEK 263.20M 25.69M USD | SEK 4.45K 434.57 USD | SEK 6.58 0.64 USD | SEK 6.90 0.67 USD | SEK 263.20M 25.69M USD | 7.83 | SEK 0.84 0.08 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.50 1.9 USD |
-2.01
|
SEK 228.19M 22.27M USD | SEK 8.96K 874.9 USD | SEK 19.45 1.9 USD | SEK 20.10 1.96 USD | SEK 228.19M 22.27M USD | 11.74 | SEK 1.66 0.16 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 23.90 2.33 USD |
0
|
SEK 202.07M 19.72M USD | SEK 14.27K 1.39K USD | SEK 23.20 2.26 USD | SEK 25.20 2.46 USD | SEK 202.07M 19.72M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 10.20 1 USD |
-5.56
|
SEK 158.57M 15.48M USD | SEK 52.12K 5.09K USD | SEK 10.00 0.98 USD | SEK 12.00 1.17 USD | SEK 158.57M 15.48M USD | 0 | -SEK 1.17 -0.1 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 16.00 1.56 USD |
-1.54
|
SEK 135.52M 13.23M USD | SEK 1.27K 124.16 USD | SEK 15.80 1.54 USD | SEK 16.25 1.59 USD | SEK 135.52M 13.23M USD | 17.02 | SEK 0.94 0.09 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.65 0.65 USD |
+4.72
|
SEK 109.84M 10.72M USD | SEK 5.63K 549.66 USD | SEK 6.35 0.62 USD | SEK 6.65 0.65 USD | SEK 109.84M 10.72M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 6.75 0.66 USD |
-0.74
|
SEK 48.17M 4.7M USD | SEK 17.00 1.66 USD | SEK 6.75 0.66 USD | SEK 6.75 0.66 USD | SEK 48.17M 4.7M USD | 0 | -SEK 0.52 -0.05 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
