Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (62)
- {{country.name}}
Stockholm (62)
- {{item.name}}
Consumer Cyclical (62)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 174.90 17.07 USD |
+0.81
|
SEK 279.21B 27.25B USD | SEK 1.72M 167.41K USD | SEK 172.45 16.83 USD | SEK 175.60 17.14 USD | SEK 279.21B 27.25B USD | 21.38 | SEK 8.18 0.8 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 841.40 82.13 USD |
+3.62
|
SEK 152.84B 14.92B USD | SEK 583.76K 56.98K USD | SEK 785.00 76.63 USD | SEK 841.40 82.13 USD | SEK 152.84B 14.92B USD | 14.87 | SEK 56.58 5.52 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 107.70 10.51 USD |
+0.65
|
SEK 87.87B 8.58B USD | SEK 142.86K 13.94K USD | SEK 106.00 10.35 USD | SEK 108.20 10.56 USD | SEK 87.87B 8.58B USD | 13.79 | SEK 7.81 0.76 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,111.00 108.45 USD |
-4.06
|
SEK 80.00B 7.81B USD | SEK 161.67K 15.78K USD | SEK 1,087.00 106.1 USD | SEK 1,169.00 114.11 USD | SEK 80.00B 7.81B USD | 13.79 | SEK 80.54 7.86 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 10.70 1.04 USD |
-24.23
|
SEK 31.71B 3.1B USD | SEK 55.76M 5.44M USD | SEK 9.60 0.94 USD | SEK 12.00 1.17 USD | SEK 31.71B 3.1B USD | 0 | -SEK 0.30 -0.02 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 479.60 46.81 USD |
+1.05
|
SEK 30.49B 2.98B USD | SEK 45.46K 4.44K USD | SEK 471.40 46.01 USD | SEK 482.00 47.05 USD | SEK 30.49B 2.98B USD | 24.28 | SEK 19.75 1.93 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 100.10 9.77 USD |
-0.3
|
SEK 21.53B 2.1B USD | SEK 358.37K 34.98K USD | SEK 99.25 9.69 USD | SEK 100.60 9.82 USD | SEK 21.53B 2.1B USD | 29.61 | SEK 3.38 0.33 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.37 2.57 USD |
+1.54
|
SEK 21.40B 2.09B USD | SEK 5.23M 510.9K USD | SEK 26.00 2.54 USD | SEK 28.97 2.83 USD | SEK 21.40B 2.09B USD | 0 | -SEK 3.19 -0.3 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 192.50 18.79 USD |
+1.05
|
SEK 20.76B 2.03B USD | SEK 249.52K 24.36K USD | SEK 187.90 18.34 USD | SEK 193.00 18.84 USD | SEK 20.76B 2.03B USD | 18.00 | SEK 10.69 1.04 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 99.05 9.67 USD |
+4.87
|
SEK 13.40B 1.31B USD | SEK 669.53K 65.35K USD | SEK 95.70 9.34 USD | SEK 99.80 9.74 USD | SEK 13.40B 1.31B USD | 11.00 | SEK 9.00 0.88 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 99.65 9.73 USD |
+0.25
|
SEK 13.22B 1.29B USD | SEK 200.90K 19.61K USD | SEK 98.50 9.61 USD | SEK 99.85 9.75 USD | SEK 13.22B 1.29B USD | 16.52 | SEK 6.03 0.59 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 136.40 13.31 USD |
-4.82
|
SEK 12.51B 1.22B USD | SEK 428.01K 41.78K USD | SEK 129.30 12.62 USD | SEK 141.00 13.76 USD | SEK 12.51B 1.22B USD | 14.37 | SEK 9.49 0.93 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 397.80 38.83 USD |
-0.45
|
SEK 10.54B 1.03B USD | SEK 65.69K 6.41K USD | SEK 392.20 38.28 USD | SEK 406.60 39.69 USD | SEK 10.54B 1.03B USD | 63.54 | SEK 6.26 0.61 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 154.70 15.1 USD |
-1.02
|
SEK 9.02B 880.41M USD | SEK 52.56K 5.13K USD | SEK 153.40 14.97 USD | SEK 156.60 15.29 USD | SEK 9.02B 880.41M USD | 33.19 | SEK 4.66 0.45 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 128.10 12.5 USD |
+1.83
|
SEK 8.26B 806.58M USD | SEK 260.89K 25.47K USD | SEK 124.70 12.17 USD | SEK 128.50 12.54 USD | SEK 8.26B 806.58M USD | 0 | -SEK 1.73 -0.1 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 20.62 2.01 USD |
+1.98
|
SEK 6.59B 643.08M USD | SEK 2.38M 232.68K USD | SEK 19.55 1.91 USD | SEK 21.28 2.08 USD | SEK 6.59B 643.08M USD | 0 | -SEK 12.84 -1.2 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 54.15 5.29 USD |
0
|
SEK 5.73B 559.25M USD | SEK 94.14K 9.19K USD | SEK 53.65 5.24 USD | SEK 54.40 5.31 USD | SEK 5.73B 559.25M USD | 17.52 | SEK 3.09 0.3 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 25.00 2.44 USD |
+15.1
|
SEK 4.49B 437.84M USD | SEK 2.25M 219.69K USD | SEK 23.30 2.27 USD | SEK 25.68 2.51 USD | SEK 4.49B 437.84M USD | 33.78 | SEK 0.74 0.07 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 155.20 15.15 USD |
+1.44
|
SEK 4.05B 395.55M USD | SEK 68.25K 6.66K USD | SEK 152.20 14.86 USD | SEK 156.40 15.27 USD | SEK 4.05B 395.55M USD | 34.41 | SEK 4.51 0.44 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 68.95 6.73 USD |
-0.22
|
SEK 3.88B 379.14M USD | SEK 31.97K 3.12K USD | SEK 68.30 6.67 USD | SEK 69.25 6.76 USD | SEK 3.88B 379.14M USD | 29.46 | SEK 2.34 0.23 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 62.20 6.07 USD |
+1.14
|
SEK 3.65B 355.94M USD | SEK 285.31K 27.85K USD | SEK 60.90 5.94 USD | SEK 63.10 6.16 USD | SEK 3.65B 355.94M USD | 13.70 | SEK 4.54 0.44 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 72.50 7.08 USD |
-2.03
|
SEK 3.41B 332.61M USD | SEK 151.00K 14.74K USD | SEK 71.50 6.98 USD | SEK 77.40 7.56 USD | SEK 3.41B 332.61M USD | 25.26 | SEK 2.87 0.28 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.08 0.98 USD |
+0.8
|
SEK 2.48B 242.04M USD | SEK 38.57K 3.76K USD | SEK 9.82 0.96 USD | SEK 10.28 1 USD | SEK 2.48B 242.04M USD | 53.05 | SEK 0.19 0.02 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.40 0.72 USD |
0
|
SEK 2.38B 232.32M USD | SEK 976.35K 95.3K USD | SEK 7.10 0.69 USD | SEK 7.60 0.74 USD | SEK 2.38B 232.32M USD | 0 | SEK 0.00 0 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.19 1.29 USD |
-0.69
|
SEK 2.00B 194.9M USD | SEK 239.67K 23.39K USD | SEK 13.00 1.27 USD | SEK 13.55 1.32 USD | SEK 2.00B 194.9M USD | 0 | -SEK 23.30 -2.2 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 79.00 7.71 USD |
+2.07
|
SEK 1.66B 161.85M USD | SEK 159.01K 15.52K USD | SEK 77.30 7.55 USD | SEK 79.90 7.8 USD | SEK 1.66B 161.85M USD | 20.62 | SEK 3.83 0.37 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 37.80 3.69 USD |
+0.21
|
SEK 1.11B 108.09M USD | SEK 267.22K 26.08K USD | SEK 35.00 3.42 USD | SEK 38.62 3.77 USD | SEK 1.11B 108.09M USD | 8.25 | SEK 4.58 0.45 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.93 0.87 USD |
+2.41
|
SEK 734.04M 71.65M USD | SEK 39.90K 3.9K USD | SEK 8.63 0.84 USD | SEK 8.93 0.87 USD | SEK 734.04M 71.65M USD | 18.60 | SEK 0.48 0.05 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.11 0.01 USD |
+19.78
|
SEK 325.00M 31.72M USD | SEK 16.98M 1.66M USD | SEK 0.10 0.0093 USD | SEK 0.14 0.01 USD | SEK 325.00M 31.72M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.32 0.03 USD |
-6.09
|
SEK 139.36M 13.6M USD | SEK 408.81K 39.91K USD | SEK 0.29 0.03 USD | SEK 0.35 0.03 USD | SEK 139.36M 13.6M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.83 0.08 USD |
+3.76
|
SEK 120.43M 11.76M USD | SEK 11.25K 1.1K USD | SEK 0.77 0.08 USD | SEK 0.83 0.08 USD | SEK 120.43M 11.76M USD | 0 | -SEK 0.23 -0.02 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0088 USD |
0
|
SEK 115.77M 11.3M USD | SEK 500.00 48.81 USD | SEK 0.09 0.0088 USD | SEK 0.09 0.0088 USD | SEK 115.77M 11.3M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.05 0.0052 USD |
+5.12
|
SEK 11.03M 1.08M USD | SEK 1.69M 164.49K USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0053 USD | SEK 11.03M 1.08M USD | 0 | -SEK 0.12 -0.01 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 106.50 10.4 USD |
0
|
SEK 86.20B 8.41B USD | SEK 1.61K 157.16 USD | SEK 106.50 10.4 USD | SEK 107.00 10.44 USD | SEK 86.20B 8.41B USD | 13.53 | SEK 7.87 0.77 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.60 2.79 USD |
-0.69
|
SEK 23.21B 2.27B USD | SEK 1.26K 123.28 USD | SEK 28.60 2.79 USD | SEK 31.00 3.03 USD | SEK 23.21B 2.27B USD | 0 | -SEK 3.26 -0.3 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 176.40 17.22 USD |
-0.45
|
SEK 13.83B 1.35B USD | SEK 22.66K 2.21K USD | SEK 175.30 17.11 USD | SEK 177.40 17.32 USD | SEK 13.83B 1.35B USD | 21.91 | SEK 8.05 0.79 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 306.00 29.87 USD |
-0.81
|
SEK 7.65B 746.86M USD | SEK 15.35K 1.5K USD | SEK 303.50 29.63 USD | SEK 311.00 30.36 USD | SEK 7.65B 746.86M USD | 18.63 | SEK 16.42 1.6 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 297.00 28.99 USD |
-0.34
|
SEK 3.28B 320.45M USD | SEK 357.00 34.85 USD | SEK 294.00 28.7 USD | SEK 301.00 29.38 USD | SEK 3.28B 320.45M USD | 56.46 | SEK 5.26 0.51 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.10 0.69 USD |
-2.74
|
SEK 2.28B 222.9M USD | SEK 1.01K 98.59 USD | SEK 7.10 0.69 USD | SEK 7.15 0.7 USD | SEK 2.28B 222.9M USD | 0 | SEK 0.00 0 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 241.00 23.52 USD |
-0.82
|
SEK 2.17B 211.72M USD | SEK 727.00 70.96 USD | SEK 238.00 23.23 USD | SEK 243.00 23.72 USD | SEK 2.17B 211.72M USD | 16.40 | SEK 14.69 1.43 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 71.00 6.93 USD |
+2.6
|
SEK 1.48B 144.05M USD | SEK 34.85K 3.4K USD | SEK 69.20 6.75 USD | SEK 71.50 6.98 USD | SEK 1.48B 144.05M USD | 21.98 | SEK 3.23 0.32 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 55.90 5.46 USD |
-1.93
|
SEK 1.41B 137.51M USD | SEK 122.02K 11.91K USD | SEK 53.80 5.25 USD | SEK 57.80 5.64 USD | SEK 1.41B 137.51M USD | 13.37 | SEK 4.18 0.41 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 72.40 7.07 USD |
+1.97
|
SEK 1.17B 114.14M USD | SEK 1.80K 175.51 USD | SEK 71.00 6.93 USD | SEK 72.40 7.07 USD | SEK 1.17B 114.14M USD | 14.11 | SEK 5.13 0.5 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 30.70 3 USD |
-2.23
|
SEK 722.64M 70.54M USD | SEK 10.55K 1.03K USD | SEK 30.50 2.98 USD | SEK 31.30 3.06 USD | SEK 722.64M 70.54M USD | 11.45 | SEK 2.68 0.26 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.55 1.71 USD |
+0.29
|
SEK 684.45M 66.81M USD | SEK 3.10K 302.99 USD | SEK 17.20 1.68 USD | SEK 17.55 1.71 USD | SEK 684.45M 66.81M USD | 0 | -SEK 2.58 -0.2 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 41.00 4 USD |
-3.76
|
SEK 608.42M 59.39M USD | SEK 34.02K 3.32K USD | SEK 40.40 3.94 USD | SEK 42.70 4.17 USD | SEK 608.42M 59.39M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 25.50 2.49 USD |
+4.29
|
SEK 580.27M 56.64M USD | SEK 106.89K 10.43K USD | SEK 24.50 2.39 USD | SEK 25.70 2.51 USD | SEK 580.27M 56.64M USD | 12.20 | SEK 2.09 0.2 USD | ||
CDON AB
CDON.ST
SE
|
SEK 48.50 4.73 USD |
-0.41
|
SEK 556.10M 54.28M USD | SEK 975.00 95.17 USD | SEK 40.30 3.93 USD | SEK 50.00 4.88 USD | SEK 556.10M 54.28M USD | 0 | -SEK 5.71 -0.5 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.65 1.14 USD |
0
|
SEK 496.65M 48.48M USD | SEK 6.32K 616.91 USD | SEK 11.65 1.14 USD | SEK 11.80 1.15 USD | SEK 496.65M 48.48M USD | 0 | -SEK 1.91 -0.1 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 16.65 1.63 USD |
-3.48
|
SEK 480.56M 46.91M USD | SEK 5.34K 520.76 USD | SEK 16.65 1.63 USD | SEK 17.35 1.69 USD | SEK 480.56M 46.91M USD | 0 | -SEK 0.26 -0.02 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.65 1.43 USD |
-0.68
|
SEK 337.27M 32.92M USD | SEK 17.52K 1.71K USD | SEK 14.60 1.43 USD | SEK 15.00 1.46 USD | SEK 337.27M 32.92M USD | 0 | -SEK 0.35 -0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.58 0.64 USD |
0
|
SEK 263.20M 25.69M USD | SEK 2.83K 276.54 USD | SEK 6.58 0.64 USD | SEK 6.90 0.67 USD | SEK 263.20M 25.69M USD | 7.83 | SEK 0.84 0.08 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 28.10 2.74 USD |
+17.57
|
SEK 237.58M 23.19M USD | SEK 129.71K 12.66K USD | SEK 23.50 2.29 USD | SEK 28.50 2.78 USD | SEK 237.58M 23.19M USD | 0 | -SEK 1.11 -0.1 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.30 1.88 USD |
-1.03
|
SEK 225.85M 22.05M USD | SEK 9.00K 878.8 USD | SEK 19.00 1.85 USD | SEK 19.55 1.91 USD | SEK 225.85M 22.05M USD | 11.62 | SEK 1.66 0.16 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 19.35 1.89 USD |
+20.94
|
SEK 163.89M 16M USD | SEK 44.50K 4.34K USD | SEK 18.20 1.78 USD | SEK 20.00 1.95 USD | SEK 163.89M 16M USD | 24.80 | SEK 0.78 0.08 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 10.50 1.02 USD |
+2.94
|
SEK 163.23M 15.93M USD | SEK 18.34K 1.79K USD | SEK 10.30 1.01 USD | SEK 10.70 1.04 USD | SEK 163.23M 15.93M USD | 0 | -SEK 1.17 -0.1 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.40 0.62 USD |
-3.76
|
SEK 105.71M 10.32M USD | SEK 3.42K 333.35 USD | SEK 6.15 0.6 USD | SEK 6.80 0.66 USD | SEK 105.71M 10.32M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 6.75 0.66 USD |
0
|
SEK 48.17M 4.7M USD | SEK 21.00 2.05 USD | SEK 6.75 0.66 USD | SEK 6.75 0.66 USD | SEK 48.17M 4.7M USD | 0 | -SEK 0.52 -0.05 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.60 | SEK 1.31 0.13 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
