Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (62)
- {{country.name}}
Stockholm (62)
- {{item.name}}
Consumer Cyclical (62)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 175.15 17.1 USD |
+0.95
|
SEK 279.60B 27.29B USD | SEK 416.66K 40.67K USD | SEK 172.45 16.83 USD | SEK 175.60 17.14 USD | SEK 279.60B 27.29B USD | 21.23 | SEK 8.25 0.81 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 828.80 80.9 USD |
+2.07
|
SEK 150.55B 14.7B USD | SEK 281.07K 27.44K USD | SEK 785.00 76.63 USD | SEK 832.60 81.27 USD | SEK 150.55B 14.7B USD | 14.23 | SEK 58.22 5.68 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 107.50 10.49 USD |
+0.47
|
SEK 87.71B 8.56B USD | SEK 81.90K 7.99K USD | SEK 106.00 10.35 USD | SEK 108.20 10.56 USD | SEK 87.71B 8.56B USD | 13.65 | SEK 7.87 0.77 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,136.00 110.89 USD |
-1.9
|
SEK 81.80B 7.98B USD | SEK 110.48K 10.78K USD | SEK 1,087.00 106.1 USD | SEK 1,169.00 114.11 USD | SEK 81.80B 7.98B USD | 14.10 | SEK 80.54 7.86 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 10.50 1.02 USD |
-25.65
|
SEK 31.11B 3.04B USD | SEK 48.82M 4.77M USD | SEK 9.60 0.94 USD | SEK 12.00 1.17 USD | SEK 31.11B 3.04B USD | 3.33 | SEK 3.15 0.31 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 477.20 46.58 USD |
+0.55
|
SEK 30.33B 2.96B USD | SEK 17.56K 1.71K USD | SEK 471.40 46.01 USD | SEK 479.40 46.8 USD | SEK 30.33B 2.96B USD | 24.16 | SEK 19.75 1.93 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 99.70 9.73 USD |
-0.7
|
SEK 21.45B 2.09B USD | SEK 152.70K 14.91K USD | SEK 99.40 9.7 USD | SEK 100.30 9.79 USD | SEK 21.45B 2.09B USD | 29.49 | SEK 3.38 0.33 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.20 2.56 USD |
+0.89
|
SEK 21.26B 2.08B USD | SEK 3.90M 380.69K USD | SEK 26.00 2.54 USD | SEK 28.97 2.83 USD | SEK 21.26B 2.08B USD | 0 | -SEK 2.88 -0.2 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 190.70 18.61 USD |
+0.1
|
SEK 20.56B 2.01B USD | SEK 124.76K 12.18K USD | SEK 187.90 18.34 USD | SEK 193.00 18.84 USD | SEK 20.56B 2.01B USD | 17.83 | SEK 10.69 1.04 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 98.90 9.65 USD |
+4.71
|
SEK 13.38B 1.31B USD | SEK 387.72K 37.85K USD | SEK 95.70 9.34 USD | SEK 99.20 9.68 USD | SEK 13.38B 1.31B USD | 10.98 | SEK 9.00 0.88 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 99.40 9.7 USD |
0
|
SEK 13.19B 1.29B USD | SEK 89.02K 8.69K USD | SEK 98.50 9.61 USD | SEK 99.85 9.75 USD | SEK 13.19B 1.29B USD | 16.42 | SEK 6.05 0.59 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 137.30 13.4 USD |
-4.19
|
SEK 12.59B 1.23B USD | SEK 336.44K 32.84K USD | SEK 129.30 12.62 USD | SEK 141.00 13.76 USD | SEK 12.59B 1.23B USD | 15.12 | SEK 9.08 0.89 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 395.20 38.58 USD |
-1.1
|
SEK 10.47B 1.02B USD | SEK 35.50K 3.47K USD | SEK 394.60 38.52 USD | SEK 406.60 39.69 USD | SEK 10.47B 1.02B USD | 63.13 | SEK 6.26 0.61 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 155.80 15.21 USD |
-0.32
|
SEK 9.08B 886.67M USD | SEK 8.18K 798.57 USD | SEK 154.30 15.06 USD | SEK 156.60 15.29 USD | SEK 9.08B 886.67M USD | 33.79 | SEK 4.61 0.45 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 127.10 12.41 USD |
+1.03
|
SEK 8.20B 800.28M USD | SEK 139.90K 13.66K USD | SEK 124.70 12.17 USD | SEK 127.40 12.44 USD | SEK 8.20B 800.28M USD | 0 | -SEK 1.73 -0.1 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 20.54 2 USD |
+1.58
|
SEK 6.56B 640.58M USD | SEK 1.55M 151.36K USD | SEK 19.55 1.91 USD | SEK 21.28 2.08 USD | SEK 6.56B 640.58M USD | 21.39 | SEK 0.96 0.09 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 53.90 5.26 USD |
-0.46
|
SEK 5.70B 556.66M USD | SEK 55.34K 5.4K USD | SEK 53.70 5.24 USD | SEK 54.40 5.31 USD | SEK 5.70B 556.66M USD | 17.44 | SEK 3.09 0.3 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 23.86 2.33 USD |
+9.85
|
SEK 4.28B 417.88M USD | SEK 1.72M 168.06K USD | SEK 23.30 2.27 USD | SEK 25.68 2.51 USD | SEK 4.28B 417.88M USD | 48.69 | SEK 0.49 0.05 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 156.00 15.23 USD |
+1.96
|
SEK 4.07B 397.59M USD | SEK 60.65K 5.92K USD | SEK 152.20 14.86 USD | SEK 156.20 15.25 USD | SEK 4.07B 397.59M USD | 34.06 | SEK 4.58 0.45 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 68.50 6.69 USD |
-0.87
|
SEK 3.86B 376.67M USD | SEK 9.27K 904.38 USD | SEK 68.35 6.67 USD | SEK 69.25 6.76 USD | SEK 3.86B 376.67M USD | 29.39 | SEK 2.33 0.23 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 61.80 6.03 USD |
+0.49
|
SEK 3.62B 353.65M USD | SEK 101.08K 9.87K USD | SEK 60.90 5.94 USD | SEK 62.00 6.05 USD | SEK 3.62B 353.65M USD | 15.56 | SEK 3.97 0.39 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 72.00 7.03 USD |
-2.7
|
SEK 3.38B 330.31M USD | SEK 113.38K 11.07K USD | SEK 71.90 7.02 USD | SEK 77.40 7.56 USD | SEK 3.38B 330.31M USD | 16.58 | SEK 4.34 0.42 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.10 0.99 USD |
+1
|
SEK 2.48B 242.52M USD | SEK 32.41K 3.16K USD | SEK 9.82 0.96 USD | SEK 10.28 1 USD | SEK 2.48B 242.52M USD | 53.15 | SEK 0.19 0.02 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.35 0.72 USD |
-0.68
|
SEK 2.36B 230.75M USD | SEK 659.66K 64.39K USD | SEK 7.10 0.69 USD | SEK 7.55 0.74 USD | SEK 2.36B 230.75M USD | 0 | SEK 0.00 0 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.33 1.3 USD |
+0.36
|
SEK 2.02B 196.97M USD | SEK 169.11K 16.51K USD | SEK 13.24 1.29 USD | SEK 13.55 1.32 USD | SEK 2.02B 196.97M USD | 0 | -SEK 23.14 -2.2 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 79.00 7.71 USD |
+2.07
|
SEK 1.66B 161.85M USD | SEK 95.80K 9.35K USD | SEK 77.30 7.55 USD | SEK 79.90 7.8 USD | SEK 1.66B 161.85M USD | 20.62 | SEK 3.83 0.37 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 37.10 3.62 USD |
-1.64
|
SEK 1.09B 106.08M USD | SEK 225.79K 22.04K USD | SEK 35.00 3.42 USD | SEK 38.62 3.77 USD | SEK 1.09B 106.08M USD | 8.10 | SEK 4.58 0.45 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.72 0.85 USD |
0
|
SEK 716.78M 69.97M USD | SEK 36.19K 3.53K USD | SEK 8.63 0.84 USD | SEK 8.93 0.87 USD | SEK 716.78M 69.97M USD | 17.79 | SEK 0.49 0.05 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.12 0.01 USD |
+31.87
|
SEK 357.80M 34.93M USD | SEK 16.32M 1.59M USD | SEK 0.10 0.0093 USD | SEK 0.14 0.01 USD | SEK 357.80M 34.93M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.34 0.03 USD |
-2.61
|
SEK 144.52M 14.11M USD | SEK 350.56K 34.22K USD | SEK 0.29 0.03 USD | SEK 0.35 0.03 USD | SEK 144.52M 14.11M USD | 0 | -SEK 0.17 -0.01 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0088 USD |
0
|
SEK 115.77M 11.3M USD | SEK 500.00 48.81 USD | SEK 0.09 0.0088 USD | SEK 0.09 0.0088 USD | SEK 115.77M 11.3M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.77 0.08 USD |
-3.26
|
SEK 112.28M 10.96M USD | SEK 11.04K 1.08K USD | SEK 0.77 0.08 USD | SEK 0.83 0.08 USD | SEK 112.28M 10.96M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.05 0.0051 USD |
+4.72
|
SEK 10.99M 1.07M USD | SEK 1.62M 158.41K USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0053 USD | SEK 10.99M 1.07M USD | 0 | -SEK 0.12 -0.01 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 107.00 10.44 USD |
+0.47
|
SEK 86.61B 8.45B USD | SEK 1.51K 147.39 USD | SEK 106.50 10.4 USD | SEK 107.00 10.44 USD | SEK 86.61B 8.45B USD | 13.59 | SEK 7.87 0.77 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.60 2.79 USD |
-0.69
|
SEK 23.21B 2.27B USD | SEK 1.16K 112.94 USD | SEK 28.60 2.79 USD | SEK 31.00 3.03 USD | SEK 23.21B 2.27B USD | 0 | -SEK 2.88 -0.2 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 176.20 17.2 USD |
-0.56
|
SEK 13.81B 1.35B USD | SEK 9.64K 940.79 USD | SEK 175.50 17.13 USD | SEK 177.40 17.32 USD | SEK 13.81B 1.35B USD | 21.99 | SEK 8.01 0.78 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 305.50 29.82 USD |
-0.97
|
SEK 7.64B 745.64M USD | SEK 9.74K 950.84 USD | SEK 304.00 29.67 USD | SEK 311.00 30.36 USD | SEK 7.64B 745.64M USD | 18.60 | SEK 16.42 1.6 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 299.50 29.23 USD |
+0.5
|
SEK 3.31B 323.15M USD | SEK 265.00 25.87 USD | SEK 294.00 28.7 USD | SEK 301.00 29.38 USD | SEK 3.31B 323.15M USD | 57.15 | SEK 5.24 0.51 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.10 0.69 USD |
-2.74
|
SEK 2.28B 222.9M USD | SEK 1.01K 98.59 USD | SEK 7.10 0.69 USD | SEK 7.15 0.7 USD | SEK 2.28B 222.9M USD | 0 | SEK 0.00 0 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 241.00 23.52 USD |
-0.82
|
SEK 2.17B 211.72M USD | SEK 490.00 47.83 USD | SEK 238.00 23.23 USD | SEK 243.00 23.72 USD | SEK 2.17B 211.72M USD | 16.40 | SEK 14.69 1.43 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 70.90 6.92 USD |
+2.46
|
SEK 1.47B 143.85M USD | SEK 32.67K 3.19K USD | SEK 69.20 6.75 USD | SEK 71.50 6.98 USD | SEK 1.47B 143.85M USD | 21.41 | SEK 3.31 0.32 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 55.90 5.46 USD |
-1.93
|
SEK 1.41B 137.51M USD | SEK 106.45K 10.39K USD | SEK 53.80 5.25 USD | SEK 57.80 5.64 USD | SEK 1.41B 137.51M USD | 14.37 | SEK 3.89 0.38 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 72.40 7.07 USD |
+1.97
|
SEK 1.17B 114.14M USD | SEK 1.72K 167.7 USD | SEK 71.00 6.93 USD | SEK 72.40 7.07 USD | SEK 1.17B 114.14M USD | 13.84 | SEK 5.23 0.51 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 31.30 3.06 USD |
-0.32
|
SEK 736.76M 71.92M USD | SEK 4.84K 472.35 USD | SEK 30.60 2.99 USD | SEK 31.30 3.06 USD | SEK 736.76M 71.92M USD | 11.94 | SEK 2.62 0.26 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.55 1.71 USD |
+0.29
|
SEK 684.45M 66.81M USD | SEK 2.42K 236.42 USD | SEK 17.20 1.68 USD | SEK 17.55 1.71 USD | SEK 684.45M 66.81M USD | 0 | -SEK 2.59 -0.2 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 40.80 3.98 USD |
-4.23
|
SEK 605.45M 59.1M USD | SEK 28.18K 2.75K USD | SEK 40.40 3.94 USD | SEK 42.70 4.17 USD | SEK 605.45M 59.1M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 25.25 2.46 USD |
+3.27
|
SEK 574.58M 56.09M USD | SEK 93.86K 9.16K USD | SEK 24.50 2.39 USD | SEK 25.70 2.51 USD | SEK 574.58M 56.09M USD | 12.08 | SEK 2.09 0.2 USD | ||
CDON AB
CDON.ST
SE
|
SEK 48.10 4.7 USD |
-1.23
|
SEK 551.51M 53.83M USD | SEK 55.00 5.37 USD | SEK 40.30 3.93 USD | SEK 50.00 4.88 USD | SEK 551.51M 53.83M USD | 0 | -SEK 5.71 -0.5 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.80 1.15 USD |
+1.29
|
SEK 503.05M 49.1M USD | SEK 5.02K 490.01 USD | SEK 11.75 1.15 USD | SEK 11.80 1.15 USD | SEK 503.05M 49.1M USD | 0 | -SEK 1.91 -0.1 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 17.10 1.67 USD |
-0.87
|
SEK 493.55M 48.18M USD | SEK 3.23K 315 USD | SEK 16.95 1.65 USD | SEK 17.35 1.69 USD | SEK 493.55M 48.18M USD | 0 | -SEK 0.26 -0.02 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.95 1.46 USD |
+1.36
|
SEK 344.17M 33.6M USD | SEK 14.41K 1.41K USD | SEK 14.60 1.43 USD | SEK 15.00 1.46 USD | SEK 344.17M 33.6M USD | 0 | -SEK 0.35 -0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.58 0.64 USD |
0
|
SEK 263.20M 25.69M USD | SEK 2.83K 276.54 USD | SEK 6.58 0.64 USD | SEK 6.90 0.67 USD | SEK 263.20M 25.69M USD | 7.83 | SEK 0.84 0.08 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 28.00 2.73 USD |
+17.15
|
SEK 236.73M 23.11M USD | SEK 118.73K 11.59K USD | SEK 23.50 2.29 USD | SEK 28.50 2.78 USD | SEK 236.73M 23.11M USD | 0 | -SEK 1.30 -0.1 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.30 1.88 USD |
-1.03
|
SEK 225.85M 22.05M USD | SEK 8.90K 868.75 USD | SEK 19.00 1.85 USD | SEK 19.55 1.91 USD | SEK 225.85M 22.05M USD | 11.62 | SEK 1.66 0.16 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 10.50 1.02 USD |
+2.94
|
SEK 163.23M 15.93M USD | SEK 18.14K 1.77K USD | SEK 10.30 1.01 USD | SEK 10.70 1.04 USD | SEK 163.23M 15.93M USD | 0 | -SEK 1.17 -0.1 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 19.25 1.88 USD |
+20.31
|
SEK 163.05M 15.92M USD | SEK 41.38K 4.04K USD | SEK 18.20 1.78 USD | SEK 20.00 1.95 USD | SEK 163.05M 15.92M USD | 20.47 | SEK 0.94 0.09 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.75 0.66 USD |
+1.5
|
SEK 111.50M 10.88M USD | SEK 3.04K 296.25 USD | SEK 6.15 0.6 USD | SEK 6.80 0.66 USD | SEK 111.50M 10.88M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 6.75 0.66 USD |
0
|
SEK 48.17M 4.7M USD | SEK 21.00 2.05 USD | SEK 6.75 0.66 USD | SEK 6.75 0.66 USD | SEK 48.17M 4.7M USD | 0 | -SEK 0.52 -0.05 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
