Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (64)
- {{country.name}}
- All countries
- Sweden (64)
Stockholm (64)
- {{item.name}}
- All exchanges
- Stockholm (64)
Consumer Cyclical (64)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (3)
- Auto Parts (5)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (6)
- Residential Construction (5)
- Textile Manufacturing (3)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Internet Retail (6)
- Specialty Retail (6)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 164.15 16.02 USD |
-1.29
|
SEK 262.04B 25.58B USD | SEK 857.81K 83.73K USD | SEK 161.50 15.76 USD | SEK 165.85 16.19 USD | SEK 262.04B 25.58B USD | 21.40 | SEK 7.67 0.75 USD | ||
| Evolution AB (publ) EVO.ST | SEK 694.60 67.8 USD |
-0.43
|
SEK 137.53B 13.42B USD | SEK 182.46K 17.81K USD | SEK 687.80 67.14 USD | SEK 698.60 68.19 USD | SEK 137.53B 13.42B USD | 12.14 | SEK 57.20 5.58 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,204.00 117.53 USD |
+0.08
|
SEK 90.14B 8.8B USD | SEK 9.37K 914.63 USD | SEK 1,193.00 116.45 USD | SEK 1,206.00 117.72 USD | SEK 90.14B 8.8B USD | 13.80 | SEK 87.22 8.51 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 109.20 10.66 USD |
-0.55
|
SEK 89.10B 8.7B USD | SEK 142.67K 13.93K USD | SEK 107.80 10.52 USD | SEK 110.60 10.8 USD | SEK 89.10B 8.7B USD | 12.84 | SEK 8.50 0.83 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 21.64 2.11 USD |
-2.65
|
SEK 64.16B 6.26B USD | SEK 1.28M 125.32K USD | SEK 21.52 2.1 USD | SEK 21.81 2.13 USD | SEK 64.16B 6.26B USD | 108.20 | SEK 0.20 0.02 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 380.60 37.15 USD |
+0.42
|
SEK 24.19B 2.36B USD | SEK 31.55K 3.08K USD | SEK 369.20 36.04 USD | SEK 381.80 37.27 USD | SEK 24.19B 2.36B USD | 20.78 | SEK 18.31 1.79 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 210.60 20.56 USD |
-0.28
|
SEK 22.71B 2.22B USD | SEK 34.52K 3.37K USD | SEK 207.20 20.23 USD | SEK 211.60 20.65 USD | SEK 22.71B 2.22B USD | 19.90 | SEK 10.58 1.03 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 88.15 8.6 USD |
-0.56
|
SEK 18.96B 1.85B USD | SEK 64.01K 6.25K USD | SEK 87.00 8.49 USD | SEK 88.50 8.64 USD | SEK 18.96B 1.85B USD | 29.58 | SEK 2.98 0.29 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 32.15 3.14 USD |
-2.46
|
SEK 15.83B 1.54B USD | SEK 674.29K 65.82K USD | SEK 31.59 3.08 USD | SEK 32.53 3.18 USD | SEK 15.83B 1.54B USD | 24.73 | SEK 1.30 0.13 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 141.70 13.83 USD |
-0.07
|
SEK 12.98B 1.27B USD | SEK 29.12K 2.84K USD | SEK 139.40 13.61 USD | SEK 142.30 13.89 USD | SEK 12.98B 1.27B USD | 16.36 | SEK 8.66 0.85 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 94.85 9.26 USD |
-1.15
|
SEK 12.59B 1.23B USD | SEK 55.44K 5.41K USD | SEK 94.25 9.2 USD | SEK 95.20 9.29 USD | SEK 12.59B 1.23B USD | 16.41 | SEK 5.78 0.56 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 88.70 8.66 USD |
-0.17
|
SEK 12.27B 1.2B USD | SEK 66.92K 6.53K USD | SEK 87.85 8.58 USD | SEK 88.85 8.67 USD | SEK 12.27B 1.2B USD | 7.33 | SEK 12.09 1.18 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 145.90 14.24 USD |
-0.21
|
SEK 11.44B 1.12B USD | SEK 12.78K 1.25K USD | SEK 144.70 14.12 USD | SEK 146.50 14.3 USD | SEK 11.44B 1.12B USD | 18.42 | SEK 7.92 0.77 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 30.50 2.98 USD |
-2.99
|
SEK 9.74B 951.21M USD | SEK 132.01K 12.89K USD | SEK 30.06 2.93 USD | SEK 30.94 3.02 USD | SEK 9.74B 951.21M USD | 23.46 | SEK 1.30 0.13 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 127.80 12.47 USD |
-0.85
|
SEK 7.52B 734.15M USD | SEK 86.77K 8.47K USD | SEK 126.40 12.34 USD | SEK 129.70 12.66 USD | SEK 7.52B 734.15M USD | 27.90 | SEK 4.58 0.45 USD | ||
| JM AB (publ) JM.ST | SEK 112.50 10.98 USD |
-3.18
|
SEK 7.26B 708.35M USD | SEK 317.01K 30.94K USD | SEK 111.30 10.86 USD | SEK 114.80 11.21 USD | SEK 7.26B 708.35M USD | 135.54 | SEK 0.83 0.08 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 60.40 5.9 USD |
-0.41
|
SEK 6.39B 623.79M USD | SEK 54.19K 5.29K USD | SEK 59.25 5.78 USD | SEK 60.55 5.91 USD | SEK 6.39B 623.79M USD | 19.73 | SEK 3.06 0.3 USD | ||
| Mips AB (publ) MIPS.ST | SEK 238.40 23.27 USD |
+0.51
|
SEK 6.32B 616.47M USD | SEK 120.12K 11.73K USD | SEK 232.00 22.65 USD | SEK 241.00 23.52 USD | SEK 6.32B 616.47M USD | 48.55 | SEK 4.91 0.48 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 24.54 2.4 USD |
-2.23
|
SEK 4.40B 429.34M USD | SEK 48.27K 4.71K USD | SEK 24.34 2.38 USD | SEK 24.94 2.43 USD | SEK 4.40B 429.34M USD | 55.77 | SEK 0.44 0.04 USD | ||
| Kambi Group plc KAMBI.ST | SEK 165.20 16.13 USD |
-0.6
|
SEK 4.38B 427.51M USD | SEK 31.99K 3.12K USD | SEK 163.00 15.91 USD | SEK 166.40 16.24 USD | SEK 4.38B 427.51M USD | 50.98 | SEK 3.24 0.32 USD | ||
| Meko AB (publ) MEKO.ST | SEK 76.25 7.44 USD |
+0.33
|
SEK 4.30B 419.28M USD | SEK 14.57K 1.42K USD | SEK 74.75 7.3 USD | SEK 76.50 7.47 USD | SEK 4.30B 419.28M USD | 96.51 | SEK 0.79 0.08 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 47.95 4.68 USD |
+0.31
|
SEK 2.81B 274.4M USD | SEK 68.01K 6.64K USD | SEK 47.10 4.6 USD | SEK 48.15 4.7 USD | SEK 2.81B 274.4M USD | 14.53 | SEK 3.30 0.32 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 8.22 0.8 USD |
-3.29
|
SEK 2.64B 258.03M USD | SEK 225.65K 22.03K USD | SEK 8.18 0.8 USD | SEK 8.50 0.83 USD | SEK 2.64B 258.03M USD | 0 | -SEK 0.12 -0.01 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 10.16 0.99 USD |
-0.97
|
SEK 2.50B 243.96M USD | SEK 14.07K 1.37K USD | SEK 10.10 0.99 USD | SEK 10.26 1 USD | SEK 2.50B 243.96M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 14.62 1.43 USD |
-1.88
|
SEK 2.21B 216.1M USD | SEK 218.49K 21.33K USD | SEK 14.50 1.42 USD | SEK 14.80 1.44 USD | SEK 2.21B 216.1M USD | 0 | -SEK 6.96 -0.6 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 58.50 5.71 USD |
+0.86
|
SEK 1.22B 118.69M USD | SEK 15.07K 1.47K USD | SEK 57.20 5.58 USD | SEK 59.10 5.77 USD | SEK 1.22B 118.69M USD | 20.74 | SEK 2.82 0.28 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 33.58 3.28 USD |
-2.95
|
SEK 1.01B 98.62M USD | SEK 145.26K 14.18K USD | SEK 33.26 3.25 USD | SEK 34.26 3.34 USD | SEK 1.01B 98.62M USD | 6.39 | SEK 5.25 0.51 USD | ||
| Nilörngruppen AB (publ) NIL-B.ST | SEK 74.00 7.22 USD |
-0.13
|
SEK 843.75M 82.36M USD | SEK 7.65K 746.93 USD | SEK 74.00 7.22 USD | SEK 74.20 7.24 USD | SEK 843.75M 82.36M USD | 17.96 | SEK 4.12 0.4 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 9.24 0.9 USD |
-0.22
|
SEK 733.42M 71.59M USD | SEK 43.68K 4.26K USD | SEK 9.03 0.88 USD | SEK 9.37 0.91 USD | SEK 733.42M 71.59M USD | 27.17 | SEK 0.34 0.03 USD | ||
| Balco Group AB BALCO.ST | SEK 14.65 1.43 USD |
+2.09
|
SEK 337.27M 32.92M USD | SEK 3.09K 301.82 USD | SEK 14.10 1.38 USD | SEK 14.65 1.43 USD | SEK 337.27M 32.92M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.09 0.0087 USD |
-1.33
|
SEK 265.96M 25.96M USD | SEK 103.41K 10.09K USD | SEK 0.08 0.0079 USD | SEK 0.09 0.0087 USD | SEK 265.96M 25.96M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.18 0.02 USD |
+7.98
|
SEK 225.14M 21.98M USD | SEK 268.86K 26.24K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 225.14M 21.98M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Refine Group AB (publ) REFINE.ST | SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 1.50M 146.54K USD | SEK 0.59 0.06 USD | SEK 0.59 0.06 USD | SEK 114.79M 11.2M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 0.70 0.07 USD |
-7.65
|
SEK 101.81M 9.94M USD | SEK 63.47K 6.2K USD | SEK 0.68 0.07 USD | SEK 0.72 0.07 USD | SEK 101.81M 9.94M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.10 0.0097 USD |
-0.4
|
SEK 18.41M 1.8M USD | SEK 131.12K 12.8K USD | SEK 0.10 0.0097 USD | SEK 0.10 0.01 USD | SEK 18.41M 1.8M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 109.50 10.69 USD |
+1.39
|
SEK 88.63B 8.65B USD | SEK 542.00 52.91 USD | SEK 108.00 10.54 USD | SEK 109.50 10.69 USD | SEK 88.63B 8.65B USD | 12.88 | SEK 8.50 0.83 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 33.40 3.26 USD |
-0.6
|
SEK 16.44B 1.6B USD | SEK 2.75K 268.63 USD | SEK 33.40 3.26 USD | SEK 33.60 3.28 USD | SEK 16.44B 1.6B USD | 25.69 | SEK 1.30 0.13 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 312.00 30.46 USD |
-1.58
|
SEK 7.80B 761.5M USD | SEK 16.59K 1.62K USD | SEK 309.00 30.16 USD | SEK 314.00 30.65 USD | SEK 7.80B 761.5M USD | 18.53 | SEK 16.83 1.64 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 386.00 37.68 USD |
-1.4
|
SEK 5.19B 506.67M USD | SEK 1.25K 121.72 USD | SEK 382.00 37.29 USD | SEK 395.00 38.56 USD | SEK 5.19B 506.67M USD | 88.73 | SEK 4.35 0.42 USD | ||
| Duni AB (publ) DUNI.ST | SEK 80.70 7.88 USD |
-1.34
|
SEK 3.79B 370.23M USD | SEK 23.03K 2.25K USD | SEK 80.50 7.86 USD | SEK 81.50 7.96 USD | SEK 3.79B 370.23M USD | 13.40 | SEK 6.02 0.59 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 8.25 0.81 USD |
-2.37
|
SEK 2.65B 258.98M USD | SEK 1.11K 108.54 USD | SEK 8.25 0.81 USD | SEK 8.25 0.81 USD | SEK 2.65B 258.98M USD | 0 | -SEK 0.12 -0.01 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 176.50 17.23 USD |
+0.28
|
SEK 1.59B 155.06M USD | SEK 1.13K 110.2 USD | SEK 176.50 17.23 USD | SEK 177.50 17.33 USD | SEK 1.59B 155.06M USD | 16.07 | SEK 10.98 1.07 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 62.80 6.13 USD |
-1.41
|
SEK 1.58B 154.16M USD | SEK 10.20K 995.94 USD | SEK 61.70 6.02 USD | SEK 63.50 6.2 USD | SEK 1.58B 154.16M USD | 16.97 | SEK 3.70 0.36 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 67.00 6.54 USD |
+2.13
|
SEK 1.08B 105.63M USD | SEK 5.50K 536.87 USD | SEK 65.60 6.4 USD | SEK 67.40 6.58 USD | SEK 1.08B 105.63M USD | 12.20 | SEK 5.49 0.54 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 46.50 4.54 USD |
+0.76
|
SEK 975.94M 95.26M USD | SEK 3.10K 302.89 USD | SEK 46.00 4.49 USD | SEK 46.60 4.55 USD | SEK 975.94M 95.26M USD | 98.93 | SEK 0.47 0.05 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 34.00 3.32 USD |
-2.86
|
SEK 800.32M 78.12M USD | SEK 11.86K 1.16K USD | SEK 34.00 3.32 USD | SEK 34.40 3.36 USD | SEK 800.32M 78.12M USD | 12.68 | SEK 2.68 0.26 USD | ||
| CDON AB CDON.ST | SEK 66.60 6.5 USD |
+0.3
|
SEK 763.63M 74.54M USD | SEK 49.00 4.78 USD | SEK 66.40 6.48 USD | SEK 66.60 6.5 USD | SEK 763.63M 74.54M USD | 0 | -SEK 4.97 -0.4 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 31.00 3.03 USD |
-3.28
|
SEK 705.43M 68.86M USD | SEK 7.02K 685.04 USD | SEK 31.00 3.03 USD | SEK 32.45 3.17 USD | SEK 705.43M 68.86M USD | 8.80 | SEK 3.52 0.34 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 17.15 1.67 USD |
-3.92
|
SEK 668.85M 65.29M USD | SEK 1.85K 180.78 USD | SEK 17.15 1.67 USD | SEK 17.55 1.71 USD | SEK 668.85M 65.29M USD | 0 | -SEK 1.53 -0.1 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 13.60 1.33 USD |
-1.81
|
SEK 579.78M 56.59M USD | SEK 1.58K 154.03 USD | SEK 13.60 1.33 USD | SEK 14.00 1.37 USD | SEK 579.78M 56.59M USD | 0 | -SEK 3.30 -0.3 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 8.10 0.79 USD |
-7.53
|
SEK 324.00M 31.63M USD | SEK 25.44K 2.48K USD | SEK 8.10 0.79 USD | SEK 8.90 0.87 USD | SEK 324.00M 31.63M USD | 0 | -SEK 0.35 -0.03 USD | ||
| Elon AB (publ) ELON.ST | SEK 19.10 1.86 USD |
-4.02
|
SEK 283.44M 27.67M USD | SEK 1.48K 143.98 USD | SEK 18.95 1.85 USD | SEK 19.50 1.9 USD | SEK 283.44M 27.67M USD | 0 | -SEK 5.51 -0.5 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 10.95 1.07 USD |
-3.1
|
SEK 281.47M 27.48M USD | SEK 1.70K 165.45 USD | SEK 10.90 1.06 USD | SEK 11.25 1.1 USD | SEK 281.47M 27.48M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 21.90 2.14 USD |
-2.23
|
SEK 256.28M 25.02M USD | SEK 8.07K 788.02 USD | SEK 21.70 2.12 USD | SEK 22.30 2.18 USD | SEK 256.28M 25.02M USD | 11.90 | SEK 1.84 0.18 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 24.70 2.41 USD |
-2.37
|
SEK 208.83M 20.38M USD | SEK 672.00 65.6 USD | SEK 24.60 2.4 USD | SEK 25.20 2.46 USD | SEK 208.83M 20.38M USD | 0 | -SEK 1.00 -0.09 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 10.00 0.98 USD |
+28.21
|
SEK 155.46M 15.17M USD | SEK 70.86K 6.92K USD | SEK 7.80 0.76 USD | SEK 13.00 1.27 USD | SEK 155.46M 15.17M USD | 0 | -SEK 1.34 -0.1 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.63 0.06 USD |
-3.37
|
SEK 133.06M 12.99M USD | SEK 16.25K 1.59K USD | SEK 0.63 0.06 USD | SEK 0.65 0.06 USD | SEK 133.06M 12.99M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 15.30 1.49 USD |
-4.37
|
SEK 129.41M 12.63M USD | SEK 6.10K 595.05 USD | SEK 15.30 1.49 USD | SEK 15.75 1.54 USD | SEK 129.41M 12.63M USD | 18.43 | SEK 0.83 0.08 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 11.10 1.08 USD |
-7.5
|
SEK 79.22M 7.73M USD | SEK 7.36K 717.94 USD | SEK 11.10 1.08 USD | SEK 12.10 1.18 USD | SEK 79.22M 7.73M USD | 0 | -SEK 1.70 -0.1 USD | ||
| Sweden Buyersclub AB BUY.ST | SEK 4.16 0.41 USD |
+4.52
|
SEK 68.71M 6.71M USD | SEK 3.47K 339.11 USD | SEK 4.00 0.39 USD | SEK 5.05 0.49 USD | SEK 68.71M 6.71M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 3.22 0.31 USD |
0
|
SEK 15.11M 1.48M USD | SEK 50.00 4.88 USD | SEK 3.22 0.31 USD | SEK 3.22 0.31 USD | SEK 15.11M 1.48M USD | 7.66 | SEK 0.42 0.04 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 0.00 0 USD | 4.71 | SEK 0.05 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}