Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (62)
- {{country.name}}
Stockholm (62)
- {{item.name}}
Consumer Cyclical (62)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 172.25 16.81 USD |
-0.35
|
SEK 274.98B 26.84B USD | SEK 193.11K 18.85K USD | SEK 171.40 16.73 USD | SEK 173.40 16.93 USD | SEK 274.98B 26.84B USD | 20.87 | SEK 8.25 0.81 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 803.00 78.38 USD |
-0.64
|
SEK 145.87B 14.24B USD | SEK 117.52K 11.47K USD | SEK 800.60 78.15 USD | SEK 808.80 78.95 USD | SEK 145.87B 14.24B USD | 13.79 | SEK 58.22 5.68 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 106.50 10.4 USD |
-2.29
|
SEK 86.89B 8.48B USD | SEK 255.93K 24.98K USD | SEK 106.20 10.37 USD | SEK 109.10 10.65 USD | SEK 86.89B 8.48B USD | 13.53 | SEK 7.87 0.77 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,144.00 111.67 USD |
-0.69
|
SEK 82.38B 8.04B USD | SEK 9.83K 959.24 USD | SEK 1,134.00 110.69 USD | SEK 1,144.00 111.67 USD | SEK 82.38B 8.04B USD | 14.20 | SEK 80.54 7.86 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.11 1.38 USD |
-1.12
|
SEK 41.83B 4.08B USD | SEK 1.33M 129.77K USD | SEK 13.96 1.36 USD | SEK 14.27 1.39 USD | SEK 41.83B 4.08B USD | 4.47 | SEK 3.15 0.31 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 473.60 46.23 USD |
+0.04
|
SEK 30.10B 2.94B USD | SEK 16.02K 1.56K USD | SEK 468.20 45.7 USD | SEK 474.20 46.29 USD | SEK 30.10B 2.94B USD | 23.97 | SEK 19.75 1.93 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 101.00 9.86 USD |
-1.46
|
SEK 21.73B 2.12B USD | SEK 520.15K 50.77K USD | SEK 100.10 9.77 USD | SEK 102.10 9.97 USD | SEK 21.73B 2.12B USD | 29.88 | SEK 3.38 0.33 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.55 2.59 USD |
-0.67
|
SEK 21.55B 2.1B USD | SEK 645.77K 63.03K USD | SEK 26.05 2.54 USD | SEK 26.85 2.62 USD | SEK 21.55B 2.1B USD | 0 | -SEK 2.88 -0.2 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 190.50 18.6 USD |
-3.64
|
SEK 20.54B 2.01B USD | SEK 212.52K 20.74K USD | SEK 187.00 18.25 USD | SEK 206.80 20.19 USD | SEK 20.54B 2.01B USD | 17.82 | SEK 10.69 1.04 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 99.45 9.71 USD |
-0.25
|
SEK 13.20B 1.29B USD | SEK 36.11K 3.52K USD | SEK 98.40 9.61 USD | SEK 99.90 9.75 USD | SEK 13.20B 1.29B USD | 16.43 | SEK 6.05 0.59 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 142.90 13.95 USD |
-0.83
|
SEK 13.11B 1.28B USD | SEK 16.22K 1.58K USD | SEK 141.70 13.83 USD | SEK 143.70 14.03 USD | SEK 13.11B 1.28B USD | 15.73 | SEK 9.08 0.89 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 94.70 9.24 USD |
+1.01
|
SEK 12.81B 1.25B USD | SEK 931.84K 90.96K USD | SEK 93.90 9.17 USD | SEK 101.60 9.92 USD | SEK 12.81B 1.25B USD | 8.91 | SEK 10.62 1.04 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 394.20 38.48 USD |
+1.08
|
SEK 10.45B 1.02B USD | SEK 96.74K 9.44K USD | SEK 377.20 36.82 USD | SEK 394.80 38.54 USD | SEK 10.45B 1.02B USD | 62.97 | SEK 6.26 0.61 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 156.50 15.28 USD |
-1.26
|
SEK 9.12B 890.65M USD | SEK 17.72K 1.73K USD | SEK 155.30 15.16 USD | SEK 157.90 15.41 USD | SEK 9.12B 890.65M USD | 33.94 | SEK 4.61 0.45 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 128.70 12.56 USD |
-3.81
|
SEK 8.30B 810.36M USD | SEK 164.61K 16.07K USD | SEK 128.20 12.51 USD | SEK 133.70 13.05 USD | SEK 8.30B 810.36M USD | 0 | -SEK 1.73 -0.1 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.04 2.05 USD |
-2.59
|
SEK 6.72B 656.18M USD | SEK 2.06M 200.74K USD | SEK 21.04 2.05 USD | SEK 25.72 2.51 USD | SEK 6.72B 656.18M USD | 21.91 | SEK 0.96 0.09 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 53.95 5.27 USD |
0
|
SEK 5.71B 557.18M USD | SEK 108.22K 10.56K USD | SEK 53.45 5.22 USD | SEK 54.50 5.32 USD | SEK 5.71B 557.18M USD | 17.45 | SEK 3.09 0.3 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 154.00 15.03 USD |
-0.52
|
SEK 4.02B 392.49M USD | SEK 15.74K 1.54K USD | SEK 152.60 14.9 USD | SEK 155.80 15.21 USD | SEK 4.02B 392.49M USD | 33.62 | SEK 4.58 0.45 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.10 6.75 USD |
-0.79
|
SEK 3.89B 379.97M USD | SEK 24.77K 2.42K USD | SEK 68.80 6.72 USD | SEK 69.95 6.83 USD | SEK 3.89B 379.97M USD | 29.65 | SEK 2.33 0.23 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 21.40 2.09 USD |
+3.78
|
SEK 3.84B 374.79M USD | SEK 366.81K 35.8K USD | SEK 20.48 2 USD | SEK 21.44 2.09 USD | SEK 3.84B 374.79M USD | 43.67 | SEK 0.49 0.05 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 61.80 6.03 USD |
-2.22
|
SEK 3.62B 353.65M USD | SEK 105.12K 10.26K USD | SEK 61.40 5.99 USD | SEK 63.20 6.17 USD | SEK 3.62B 353.65M USD | 15.56 | SEK 3.97 0.39 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 74.50 7.27 USD |
-0.67
|
SEK 3.50B 341.78M USD | SEK 25.77K 2.52K USD | SEK 74.20 7.24 USD | SEK 75.40 7.36 USD | SEK 3.50B 341.78M USD | 17.16 | SEK 4.34 0.42 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.22 1 USD |
-0.2
|
SEK 2.51B 245.4M USD | SEK 14.95K 1.46K USD | SEK 10.12 0.99 USD | SEK 10.36 1.01 USD | SEK 2.51B 245.4M USD | 53.78 | SEK 0.19 0.02 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 6.97 0.68 USD |
-19.7
|
SEK 2.24B 218.82M USD | SEK 2.42M 236.55K USD | SEK 6.84 0.67 USD | SEK 8.00 0.78 USD | SEK 2.24B 218.82M USD | 0 | -SEK 0.27 -0.02 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.50 1.32 USD |
+1.76
|
SEK 2.04B 199.52M USD | SEK 140.27K 13.69K USD | SEK 13.18 1.29 USD | SEK 13.50 1.32 USD | SEK 2.04B 199.52M USD | 0 | -SEK 23.14 -2.2 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 76.90 7.51 USD |
+1.45
|
SEK 1.61B 157.54M USD | SEK 74.97K 7.32K USD | SEK 74.70 7.29 USD | SEK 76.90 7.51 USD | SEK 1.61B 157.54M USD | 20.07 | SEK 3.83 0.37 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 38.14 3.72 USD |
+26.54
|
SEK 1.12B 108.9M USD | SEK 1.04M 101.15K USD | SEK 35.14 3.43 USD | SEK 38.50 3.76 USD | SEK 1.12B 108.9M USD | 8.32 | SEK 4.58 0.45 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.71 0.85 USD |
+0.46
|
SEK 715.95M 69.89M USD | SEK 10.98K 1.07K USD | SEK 8.67 0.85 USD | SEK 8.79 0.86 USD | SEK 715.95M 69.89M USD | 17.77 | SEK 0.49 0.05 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.10 0.0099 USD |
+2
|
SEK 304.13M 29.69M USD | SEK 54.84K 5.35K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0099 USD | SEK 304.13M 29.69M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.35 0.03 USD |
+7.93
|
SEK 152.26M 14.86M USD | SEK 82.04K 8.01K USD | SEK 0.32 0.03 USD | SEK 0.35 0.03 USD | SEK 152.26M 14.86M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.80 0.08 USD |
0
|
SEK 116.35M 11.36M USD | SEK 3.88K 378.35 USD | SEK 0.75 0.07 USD | SEK 0.80 0.08 USD | SEK 116.35M 11.36M USD | 0 | -SEK 0.24 -0.02 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0088 USD |
0
|
SEK 115.77M 11.3M USD | SEK 500.00 48.81 USD | SEK 0.09 0.0088 USD | SEK 0.09 0.0088 USD | SEK 115.77M 11.3M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.05 0.0051 USD |
-2.21
|
SEK 10.99M 1.07M USD | SEK 472.70K 46.14K USD | SEK 0.05 0.0048 USD | SEK 0.06 0.0053 USD | SEK 10.99M 1.07M USD | 0 | -SEK 0.12 -0.01 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 106.00 10.35 USD |
-2.75
|
SEK 85.80B 8.37B USD | SEK 125.00 12.2 USD | SEK 106.00 10.35 USD | SEK 109.00 10.64 USD | SEK 85.80B 8.37B USD | 13.46 | SEK 7.87 0.77 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 29.00 2.83 USD |
+1.4
|
SEK 23.53B 2.3B USD | SEK 59.00 5.76 USD | SEK 28.40 2.77 USD | SEK 29.00 2.83 USD | SEK 23.53B 2.3B USD | 0 | -SEK 2.88 -0.2 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 176.70 17.25 USD |
+0.28
|
SEK 13.85B 1.35B USD | SEK 6.72K 655.47 USD | SEK 175.60 17.14 USD | SEK 177.20 17.3 USD | SEK 13.85B 1.35B USD | 22.05 | SEK 8.01 0.78 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 309.50 30.21 USD |
-0.8
|
SEK 7.74B 755.4M USD | SEK 3.43K 334.81 USD | SEK 308.00 30.06 USD | SEK 312.00 30.46 USD | SEK 7.74B 755.4M USD | 18.84 | SEK 16.42 1.6 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 300.00 29.28 USD |
+1.35
|
SEK 3.32B 323.69M USD | SEK 2.40K 234.27 USD | SEK 298.00 29.09 USD | SEK 302.50 29.53 USD | SEK 3.32B 323.69M USD | 57.25 | SEK 5.24 0.51 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.25 0.71 USD |
-12.12
|
SEK 2.33B 227.61M USD | SEK 4.04K 394.26 USD | SEK 7.25 0.71 USD | SEK 8.20 0.8 USD | SEK 2.33B 227.61M USD | 0 | -SEK 0.27 -0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 242.00 23.62 USD |
+0.83
|
SEK 2.18B 212.6M USD | SEK 801.00 78.19 USD | SEK 239.00 23.33 USD | SEK 242.00 23.62 USD | SEK 2.18B 212.6M USD | 16.47 | SEK 14.69 1.43 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 69.20 6.75 USD |
+1.91
|
SEK 1.44B 140.4M USD | SEK 13.49K 1.32K USD | SEK 67.90 6.63 USD | SEK 70.20 6.85 USD | SEK 1.44B 140.4M USD | 20.90 | SEK 3.31 0.32 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 56.80 5.54 USD |
+2.71
|
SEK 1.43B 139.73M USD | SEK 20.79K 2.03K USD | SEK 55.00 5.37 USD | SEK 56.90 5.55 USD | SEK 1.43B 139.73M USD | 14.60 | SEK 3.89 0.38 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 70.60 6.89 USD |
-1.12
|
SEK 1.14B 111.31M USD | SEK 879.00 85.8 USD | SEK 70.60 6.89 USD | SEK 72.40 7.07 USD | SEK 1.14B 111.31M USD | 13.49 | SEK 5.23 0.51 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 31.40 3.07 USD |
+0.96
|
SEK 739.12M 72.15M USD | SEK 14.40K 1.41K USD | SEK 31.00 3.03 USD | SEK 31.50 3.07 USD | SEK 739.12M 72.15M USD | 11.98 | SEK 2.62 0.26 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.30 1.69 USD |
-2.81
|
SEK 674.70M 65.86M USD | SEK 6.00K 585.67 USD | SEK 17.30 1.69 USD | SEK 17.50 1.71 USD | SEK 674.70M 65.86M USD | 0 | -SEK 2.59 -0.2 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 42.90 4.19 USD |
-1.61
|
SEK 636.62M 62.14M USD | SEK 3.74K 365.07 USD | SEK 42.20 4.12 USD | SEK 43.80 4.28 USD | SEK 636.62M 62.14M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 24.90 2.43 USD |
+1.22
|
SEK 566.62M 55.31M USD | SEK 69.50K 6.78K USD | SEK 23.60 2.3 USD | SEK 25.40 2.48 USD | SEK 566.62M 55.31M USD | 11.91 | SEK 2.09 0.2 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.70 1.14 USD |
+3.54
|
SEK 498.78M 48.69M USD | SEK 106.47K 10.39K USD | SEK 11.30 1.1 USD | SEK 11.70 1.14 USD | SEK 498.78M 48.69M USD | 0 | -SEK 2.75 -0.2 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 16.90 1.65 USD |
-2.03
|
SEK 487.78M 47.61M USD | SEK 6.44K 628.43 USD | SEK 16.90 1.65 USD | SEK 17.35 1.69 USD | SEK 487.78M 47.61M USD | 0 | -SEK 0.26 -0.02 USD | ||
CDON AB
CDON.ST
SE
|
SEK 41.00 4 USD |
-4.21
|
SEK 470.10M 45.89M USD | SEK 4.61K 450.38 USD | SEK 39.00 3.81 USD | SEK 42.90 4.19 USD | SEK 470.10M 45.89M USD | 0 | -SEK 5.71 -0.5 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.80 1.44 USD |
-2.31
|
SEK 340.72M 33.26M USD | SEK 5.62K 548.39 USD | SEK 14.50 1.42 USD | SEK 15.10 1.47 USD | SEK 340.72M 33.26M USD | 0 | -SEK 0.35 -0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.90 0.67 USD |
+5.18
|
SEK 276.00M 26.94M USD | SEK 4.27K 416.41 USD | SEK 6.58 0.64 USD | SEK 6.90 0.67 USD | SEK 276.00M 26.94M USD | 8.21 | SEK 0.84 0.08 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.60 1.91 USD |
-1.51
|
SEK 229.36M 22.39M USD | SEK 7.62K 743.32 USD | SEK 19.60 1.91 USD | SEK 20.10 1.96 USD | SEK 229.36M 22.39M USD | 11.87 | SEK 1.65 0.16 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 24.80 2.42 USD |
+3.77
|
SEK 209.68M 20.47M USD | SEK 6.15K 600.61 USD | SEK 23.20 2.26 USD | SEK 24.80 2.42 USD | SEK 209.68M 20.47M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 10.70 1.04 USD |
-0.93
|
SEK 166.34M 16.24M USD | SEK 43.15K 4.21K USD | SEK 10.20 1 USD | SEK 12.00 1.17 USD | SEK 166.34M 16.24M USD | 0 | -SEK 1.00 -0.09 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 16.00 1.56 USD |
-1.54
|
SEK 135.52M 13.23M USD | SEK 1.25K 121.82 USD | SEK 15.80 1.54 USD | SEK 16.00 1.56 USD | SEK 135.52M 13.23M USD | 17.02 | SEK 0.94 0.09 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.45 0.63 USD |
+1.57
|
SEK 106.54M 10.4M USD | SEK 5.27K 513.93 USD | SEK 6.35 0.62 USD | SEK 6.45 0.63 USD | SEK 106.54M 10.4M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 6.80 0.66 USD |
0
|
SEK 48.53M 4.74M USD | SEK 6.46K 630.09 USD | SEK 6.80 0.66 USD | SEK 6.80 0.66 USD | SEK 48.53M 4.74M USD | 0 | -SEK 0.52 -0.05 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
