Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (62)
- {{country.name}}
Stockholm (62)
- {{item.name}}
Consumer Cyclical (62)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 172.45 16.83 USD |
-0.23
|
SEK 275.29B 26.87B USD | SEK 175.13K 17.09K USD | SEK 171.40 16.73 USD | SEK 173.40 16.93 USD | SEK 275.29B 26.87B USD | 20.90 | SEK 8.25 0.81 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 802.60 78.34 USD |
-0.69
|
SEK 145.80B 14.23B USD | SEK 86.87K 8.48K USD | SEK 800.60 78.15 USD | SEK 808.80 78.95 USD | SEK 145.80B 14.23B USD | 13.91 | SEK 57.68 5.63 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 106.40 10.39 USD |
-2.39
|
SEK 86.81B 8.47B USD | SEK 83.36K 8.14K USD | SEK 106.40 10.39 USD | SEK 109.10 10.65 USD | SEK 86.81B 8.47B USD | 13.51 | SEK 7.87 0.77 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,137.00 110.99 USD |
-1.3
|
SEK 81.87B 7.99B USD | SEK 4.89K 477.32 USD | SEK 1,134.00 110.69 USD | SEK 1,140.00 111.28 USD | SEK 81.87B 7.99B USD | 14.11 | SEK 80.54 7.86 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.06 1.37 USD |
-1.47
|
SEK 41.68B 4.07B USD | SEK 794.25K 77.53K USD | SEK 13.96 1.36 USD | SEK 14.27 1.39 USD | SEK 41.68B 4.07B USD | 4.46 | SEK 3.15 0.31 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 472.60 46.13 USD |
-0.17
|
SEK 30.04B 2.93B USD | SEK 14.18K 1.38K USD | SEK 468.20 45.7 USD | SEK 474.20 46.29 USD | SEK 30.04B 2.93B USD | 23.92 | SEK 19.75 1.93 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 100.50 9.81 USD |
-1.95
|
SEK 21.62B 2.11B USD | SEK 499.66K 48.77K USD | SEK 100.10 9.77 USD | SEK 102.10 9.97 USD | SEK 21.62B 2.11B USD | 30.00 | SEK 3.35 0.33 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.44 2.58 USD |
-1.08
|
SEK 21.46B 2.09B USD | SEK 536.42K 52.36K USD | SEK 26.05 2.54 USD | SEK 26.85 2.62 USD | SEK 21.46B 2.09B USD | 0 | -SEK 2.88 -0.2 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 192.70 18.81 USD |
-2.53
|
SEK 20.78B 2.03B USD | SEK 117.43K 11.46K USD | SEK 191.30 18.67 USD | SEK 206.80 20.19 USD | SEK 20.78B 2.03B USD | 18.02 | SEK 10.69 1.04 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 99.10 9.67 USD |
-0.6
|
SEK 13.15B 1.28B USD | SEK 23.38K 2.28K USD | SEK 98.40 9.61 USD | SEK 99.90 9.75 USD | SEK 13.15B 1.28B USD | 16.08 | SEK 6.16 0.6 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 142.60 13.92 USD |
-1.04
|
SEK 13.08B 1.28B USD | SEK 10.91K 1.07K USD | SEK 141.70 13.83 USD | SEK 143.70 14.03 USD | SEK 13.08B 1.28B USD | 15.63 | SEK 9.12 0.89 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 96.10 9.38 USD |
+2.51
|
SEK 13.00B 1.27B USD | SEK 804.64K 78.54K USD | SEK 93.95 9.17 USD | SEK 101.60 9.92 USD | SEK 13.00B 1.27B USD | 9.13 | SEK 10.52 1.03 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 394.20 38.48 USD |
+1.08
|
SEK 10.45B 1.02B USD | SEK 67.18K 6.56K USD | SEK 377.20 36.82 USD | SEK 394.80 38.54 USD | SEK 10.45B 1.02B USD | 62.97 | SEK 6.26 0.61 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 155.40 15.17 USD |
-1.96
|
SEK 9.06B 884.39M USD | SEK 14.49K 1.41K USD | SEK 155.30 15.16 USD | SEK 157.90 15.41 USD | SEK 9.06B 884.39M USD | 33.93 | SEK 4.58 0.45 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 128.60 12.55 USD |
-3.89
|
SEK 8.30B 809.73M USD | SEK 150.77K 14.72K USD | SEK 128.30 12.52 USD | SEK 133.70 13.05 USD | SEK 8.30B 809.73M USD | 0 | -SEK 1.73 -0.1 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.52 2.1 USD |
-0.37
|
SEK 6.88B 671.15M USD | SEK 1.67M 162.53K USD | SEK 21.52 2.1 USD | SEK 25.72 2.51 USD | SEK 6.88B 671.15M USD | 22.18 | SEK 0.97 0.09 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 53.65 5.24 USD |
-0.56
|
SEK 5.68B 554.08M USD | SEK 92.07K 8.99K USD | SEK 53.45 5.22 USD | SEK 54.50 5.32 USD | SEK 5.68B 554.08M USD | 17.36 | SEK 3.09 0.3 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 153.40 14.97 USD |
-0.9
|
SEK 4.01B 390.96M USD | SEK 9.57K 934.44 USD | SEK 152.60 14.9 USD | SEK 155.80 15.21 USD | SEK 4.01B 390.96M USD | 33.64 | SEK 4.56 0.45 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.15 6.75 USD |
-0.72
|
SEK 3.90B 380.24M USD | SEK 13.75K 1.34K USD | SEK 69.10 6.75 USD | SEK 69.95 6.83 USD | SEK 3.90B 380.24M USD | 29.80 | SEK 2.32 0.23 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 20.74 2.02 USD |
+0.58
|
SEK 3.72B 363.24M USD | SEK 174.94K 17.08K USD | SEK 20.48 2 USD | SEK 20.94 2.04 USD | SEK 3.72B 363.24M USD | 42.32 | SEK 0.49 0.05 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 61.80 6.03 USD |
-2.22
|
SEK 3.62B 353.65M USD | SEK 51.89K 5.07K USD | SEK 61.80 6.03 USD | SEK 63.20 6.17 USD | SEK 3.62B 353.65M USD | 15.56 | SEK 3.97 0.39 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 74.40 7.26 USD |
-0.8
|
SEK 3.50B 341.32M USD | SEK 25.32K 2.47K USD | SEK 74.20 7.24 USD | SEK 75.40 7.36 USD | SEK 3.50B 341.32M USD | 17.14 | SEK 4.34 0.42 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.22 1 USD |
-0.2
|
SEK 2.51B 245.4M USD | SEK 14.95K 1.46K USD | SEK 10.12 0.99 USD | SEK 10.36 1.01 USD | SEK 2.51B 245.4M USD | 53.78 | SEK 0.19 0.02 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.20 0.7 USD |
-17.05
|
SEK 2.32B 226.04M USD | SEK 2.01M 195.94K USD | SEK 6.84 0.67 USD | SEK 8.00 0.78 USD | SEK 2.32B 226.04M USD | 0 | -SEK 0.26 -0.02 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.34 1.3 USD |
+0.57
|
SEK 2.02B 197.18M USD | SEK 38.00K 3.71K USD | SEK 13.18 1.29 USD | SEK 13.45 1.31 USD | SEK 2.02B 197.18M USD | 0 | -SEK 22.87 -2.2 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 75.00 7.32 USD |
-1.06
|
SEK 1.57B 153.65M USD | SEK 58.45K 5.71K USD | SEK 74.70 7.29 USD | SEK 76.70 7.49 USD | SEK 1.57B 153.65M USD | 20.89 | SEK 3.59 0.35 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 37.28 3.64 USD |
+23.69
|
SEK 1.09B 106.44M USD | SEK 838.04K 81.8K USD | SEK 35.14 3.43 USD | SEK 37.62 3.67 USD | SEK 1.09B 106.44M USD | 8.13 | SEK 4.58 0.45 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.68 0.85 USD |
+0.12
|
SEK 713.49M 69.65M USD | SEK 9.49K 926.34 USD | SEK 8.67 0.85 USD | SEK 8.77 0.86 USD | SEK 713.49M 69.65M USD | 17.71 | SEK 0.49 0.05 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.10 0.0099 USD |
+2
|
SEK 304.13M 29.69M USD | SEK 54.84K 5.35K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0099 USD | SEK 304.13M 29.69M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.33 0.03 USD |
+1.52
|
SEK 143.23M 13.98M USD | SEK 82.01K 8.01K USD | SEK 0.32 0.03 USD | SEK 0.35 0.03 USD | SEK 143.23M 13.98M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.80 0.08 USD |
-0.25
|
SEK 116.06M 11.33M USD | SEK 3.75K 366.14 USD | SEK 0.75 0.07 USD | SEK 0.80 0.08 USD | SEK 116.06M 11.33M USD | 0 | -SEK 0.24 -0.02 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0088 USD |
0
|
SEK 115.77M 11.3M USD | SEK 500.00 48.81 USD | SEK 0.09 0.0088 USD | SEK 0.09 0.0088 USD | SEK 115.77M 11.3M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.06 0.0053 USD |
+1.1
|
SEK 11.36M 1.11M USD | SEK 232.99K 22.74K USD | SEK 0.05 0.0052 USD | SEK 0.06 0.0053 USD | SEK 11.36M 1.11M USD | 0 | -SEK 0.12 -0.01 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 106.50 10.4 USD |
-2.29
|
SEK 86.20B 8.41B USD | SEK 73.00 7.13 USD | SEK 106.50 10.4 USD | SEK 109.00 10.64 USD | SEK 86.20B 8.41B USD | 13.53 | SEK 7.87 0.77 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.40 2.77 USD |
-0.7
|
SEK 23.05B 2.25B USD | SEK 49.00 4.78 USD | SEK 28.40 2.77 USD | SEK 28.40 2.77 USD | SEK 23.05B 2.25B USD | 0 | -SEK 2.82 -0.2 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 176.90 17.27 USD |
+0.4
|
SEK 13.86B 1.35B USD | SEK 4.71K 460.14 USD | SEK 175.60 17.14 USD | SEK 177.20 17.3 USD | SEK 13.86B 1.35B USD | 22.08 | SEK 8.01 0.78 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 310.50 30.31 USD |
-0.48
|
SEK 7.76B 757.84M USD | SEK 2.44K 238.47 USD | SEK 309.00 30.16 USD | SEK 312.00 30.46 USD | SEK 7.76B 757.84M USD | 18.90 | SEK 16.42 1.6 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 302.00 29.48 USD |
+2.03
|
SEK 3.34B 325.85M USD | SEK 2.38K 231.93 USD | SEK 298.00 29.09 USD | SEK 302.50 29.53 USD | SEK 3.34B 325.85M USD | 57.19 | SEK 5.28 0.52 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.60 0.74 USD |
-7.88
|
SEK 2.44B 238.6M USD | SEK 3.79K 369.85 USD | SEK 7.60 0.74 USD | SEK 8.20 0.8 USD | SEK 2.44B 238.6M USD | 0 | -SEK 0.27 -0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 241.00 23.52 USD |
+0.42
|
SEK 2.17B 211.72M USD | SEK 727.00 70.96 USD | SEK 240.00 23.43 USD | SEK 242.00 23.62 USD | SEK 2.17B 211.72M USD | 16.40 | SEK 14.69 1.43 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 69.50 6.78 USD |
+2.36
|
SEK 1.44B 141.01M USD | SEK 8.08K 788.51 USD | SEK 67.90 6.63 USD | SEK 70.20 6.85 USD | SEK 1.44B 141.01M USD | 21.31 | SEK 3.26 0.32 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 56.00 5.47 USD |
+1.27
|
SEK 1.41B 137.76M USD | SEK 9.67K 944.2 USD | SEK 55.00 5.37 USD | SEK 56.70 5.53 USD | SEK 1.41B 137.76M USD | 14.39 | SEK 3.89 0.38 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 72.40 7.07 USD |
+1.4
|
SEK 1.17B 114.14M USD | SEK 818.00 79.85 USD | SEK 71.00 6.93 USD | SEK 72.40 7.07 USD | SEK 1.17B 114.14M USD | 13.92 | SEK 5.20 0.51 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 31.40 3.07 USD |
+0.96
|
SEK 739.12M 72.15M USD | SEK 11.57K 1.13K USD | SEK 31.00 3.03 USD | SEK 31.40 3.07 USD | SEK 739.12M 72.15M USD | 11.80 | SEK 2.66 0.26 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.30 1.69 USD |
-2.81
|
SEK 674.70M 65.86M USD | SEK 3.09K 302.01 USD | SEK 17.30 1.69 USD | SEK 17.50 1.71 USD | SEK 674.70M 65.86M USD | 0 | -SEK 2.59 -0.2 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 43.00 4.2 USD |
-1.38
|
SEK 638.10M 62.29M USD | SEK 1.34K 130.7 USD | SEK 42.30 4.13 USD | SEK 43.80 4.28 USD | SEK 638.10M 62.29M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 23.70 2.31 USD |
-3.66
|
SEK 539.31M 52.64M USD | SEK 9.87K 963.14 USD | SEK 23.70 2.31 USD | SEK 24.50 2.39 USD | SEK 539.31M 52.64M USD | 11.33 | SEK 2.09 0.2 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.70 1.14 USD |
+3.54
|
SEK 498.78M 48.69M USD | SEK 104.41K 10.19K USD | SEK 11.30 1.1 USD | SEK 11.70 1.14 USD | SEK 498.78M 48.69M USD | 0 | -SEK 2.80 -0.2 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 16.90 1.65 USD |
-2.03
|
SEK 487.78M 47.61M USD | SEK 6.44K 628.43 USD | SEK 16.90 1.65 USD | SEK 17.35 1.69 USD | SEK 487.78M 47.61M USD | 0 | -SEK 0.26 -0.02 USD | ||
CDON AB
CDON.ST
SE
|
SEK 41.70 4.07 USD |
-2.57
|
SEK 478.13M 46.67M USD | SEK 2.52K 245.59 USD | SEK 39.00 3.81 USD | SEK 42.90 4.19 USD | SEK 478.13M 46.67M USD | 0 | -SEK 5.71 -0.5 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.65 1.43 USD |
-3.3
|
SEK 337.27M 32.92M USD | SEK 5.41K 527.79 USD | SEK 14.50 1.42 USD | SEK 15.10 1.47 USD | SEK 337.27M 32.92M USD | 0 | -SEK 0.35 -0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.90 0.67 USD |
+5.18
|
SEK 276.00M 26.94M USD | SEK 4.27K 416.41 USD | SEK 6.58 0.64 USD | SEK 6.90 0.67 USD | SEK 276.00M 26.94M USD | 8.31 | SEK 0.83 0.08 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 20.10 1.96 USD |
+1.01
|
SEK 235.21M 22.96M USD | SEK 100.00 9.76 USD | SEK 20.10 1.96 USD | SEK 20.10 1.96 USD | SEK 235.21M 22.96M USD | 12.18 | SEK 1.65 0.16 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 24.40 2.38 USD |
+2.09
|
SEK 206.30M 20.14M USD | SEK 3.27K 319.09 USD | SEK 23.20 2.26 USD | SEK 24.40 2.38 USD | SEK 206.30M 20.14M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 11.00 1.07 USD |
+1.85
|
SEK 171.00M 16.69M USD | SEK 32.74K 3.2K USD | SEK 10.60 1.03 USD | SEK 12.00 1.17 USD | SEK 171.00M 16.69M USD | 0 | -SEK 1.00 -0.09 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 15.80 1.54 USD |
-2.77
|
SEK 133.82M 13.06M USD | SEK 927.00 90.49 USD | SEK 15.80 1.54 USD | SEK 16.00 1.56 USD | SEK 133.82M 13.06M USD | 17.17 | SEK 0.92 0.09 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.35 0.62 USD |
0
|
SEK 104.89M 10.24M USD | SEK 133.00 12.98 USD | SEK 6.35 0.62 USD | SEK 6.35 0.62 USD | SEK 104.89M 10.24M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 6.80 0.66 USD |
0
|
SEK 48.53M 4.74M USD | SEK 6.46K 630.09 USD | SEK 6.80 0.66 USD | SEK 6.80 0.66 USD | SEK 48.53M 4.74M USD | 0 | -SEK 0.52 -0.05 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.65 | SEK 1.29 0.13 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
