Result Page 53 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (53)
- Building Materials (35)
- Chemicals (168)
- Specialty Chemicals (201)
- Lumber & Wood Production (8)
- Paper & Paper Products (24)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (50)
- Gold (5)
- Other Precious Metals & Mining (4)
- Coking Coal (8)
- Steel (57)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (32)
- Auto Parts (180)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (62)
- Apparel Manufacturing (39)
- Footwear & Accessories (10)
- Packaging & Containers (45)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (45)
- Luxury Goods (16)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (30)
- Lodging (19)
- Travel Services (9)
- Asset Management (11)
- Capital Markets (42)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (10)
- Real Estate Services (28)
- Real Estate-Diversified (1)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (14)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (22)
- Packaged Foods (85)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (4)
- Biotechnology (91)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (62)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (10)
- Health Information Services (6)
- Medical Devices (48)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (10)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (8)
- Utilities-Regulated Gas (8)
- Utilities-Diversified (2)
- Telecom Services (17)
- Advertising Agencies (26)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (21)
- Thermal Coal (27)
- Aerospace & Defense (43)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (37)
- Engineering & Construction (136)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (7)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (338)
- Metal Fabrication (69)
- Pollution & Treatment Controls (24)
- Tools & Accessories (33)
- Electrical Equipment & Parts (227)
- Airports & Air Services (4)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (68)
- Software-Application (21)
- Software-Infrastructure (10)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (189)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (58)
- Semiconductor Equipment & Materials (39)
- Semiconductors (66)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ | CN¥1.03 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥479.21K 66.63K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI Environment Governance Index Fund (LOF) 501030.SS | CN¥0.57 0.08 USD |
+0.17
|
CN¥0.00 0 USD | CN¥5.20K 723.03 USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund 501089.SS | CN¥1.23 0.17 USD |
+0.57
|
CN¥0.00 0 USD | CN¥1.10K 152.95 USD | CN¥1.21 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rongtong Money Market Fund 511910.SS | CN¥100.06 13.91 USD |
+0.03
|
CN¥0.00 0 USD | CN¥2.90K 403.5 USD | CN¥100.05 13.91 USD | CN¥100.10 13.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Anti-inflat Theme(QDII-FOF-LOF) A 161815.SZ | CN¥0.98 0.14 USD |
+0.41
|
CN¥0.00 0 USD | CN¥1.45M 201.34K USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Enter Thm Id Enh (LOF) A 161036.SZ | CN¥0.87 0.11 USD |
+0.78
|
CN¥0.00 0 USD | CN¥357.62K 538.1 USD | CN¥0.77 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI white spirit Index A 161725.SZ | CN¥0.72 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥690.20K 95.97K USD | CN¥0.72 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund 501095.SS | CN¥0.84 0.12 USD |
-0.59
|
CN¥0.00 0 USD | CN¥5.10K 709.12 USD | CN¥0.84 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC&P Enhanced Income Bd(LOF) A 165509.SZ | CN¥1.18 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥900.00 125.14 USD | CN¥1.18 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS | CN¥1.89 0.26 USD |
-7.22
|
CN¥0.00 0 USD | CN¥159.54K 22.18K USD | CN¥1.83 0.25 USD | CN¥2.21 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aegon Industrial Fund - Xingquan Hexing 2 year Closed Operation Hybrid Fund 163418.SZ | CN¥0.77 0.11 USD |
+0.39
|
CN¥0.00 0 USD | CN¥651.45K 90.58K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Dinghong Alloc (LOF)A 167003.SZ | CN¥1.16 0.16 USD |
-7.91
|
CN¥0.00 0 USD | CN¥14.00K 1.95K USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Smart Car Index(LOF) A 161033.SZ | CN¥2.07 0.29 USD |
+0.05
|
CN¥0.00 0 USD | CN¥26.63K 3.7K USD | CN¥2.05 0.28 USD | CN¥2.07 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund 501049.SS | CN¥0.79 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥2.79M 387.42K USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC&P 800 Medical Idx Fd(LOF) A 165519.SZ | CN¥1.01 0.14 USD |
-0.59
|
CN¥0.00 0 USD | CN¥89.22K 12.41K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC ShuangXi CSI A100 Idx(LOF) 162509.SZ | CN¥1.00 0.14 USD |
+0.71
|
CN¥0.00 0 USD | CN¥1.80K 250.28 USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE50 Index Enhanced Fund 502048.SS | CN¥1.26 0.17 USD |
-0.24
|
CN¥0.00 0 USD | CN¥60.44K 8.4K USD | CN¥1.25 0.17 USD | CN¥1.26 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest crude oil(QDII-LOF) 160723.SZ | CN¥1.31 0.18 USD |
+0.15
|
CN¥0.00 0 USD | CN¥50.70K 7.05K USD | CN¥1.31 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund 184801.SZ | CN¥101.12 14.06 USD |
0
|
CN¥0.00 0 USD | CN¥38.20K 5.31K USD | CN¥101.06 14.05 USD | CN¥101.13 14.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF Credit Tianli Bd (LOF) A 161713.SZ | CN¥1.06 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥29.76K 4.14K USD | CN¥1.05 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhong Ou China Golden Age Grw Hybrid A 166011.SZ | CN¥2.26 0.31 USD |
+6.04
|
CN¥0.00 0 USD | CN¥14.83K 2.06K USD | CN¥2.12 0.29 USD | CN¥2.28 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Rongxin Flexible Allocation Mixed Fund (LOF) 501027.SS | CN¥1.09 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥2.30K 319.94 USD | CN¥1.09 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Golden Eagle Asset Management Co - Yuansheng Bond Securities Investment Fund LOF 162108.SZ | CN¥1.35 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥7.10K 987.21 USD | CN¥1.35 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Pansheng Flx Alloc(LOF) 160324.SZ | CN¥1.88 0.26 USD |
-0.16
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.88 0.26 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhong Ou China New Engine Hybrid Fund A 166009.SZ | CN¥3.54 0.49 USD |
+0.74
|
CN¥0.00 0 USD | CN¥14.90K 2.07K USD | CN¥3.51 0.49 USD | CN¥3.54 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC-Prudential CSI 800 Nonferrous Index Securities Investment Fund 165520.SZ | CN¥2.82 0.39 USD |
0
|
CN¥0.00 0 USD | CN¥259.09K 36.03K USD | CN¥2.80 0.39 USD | CN¥2.82 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Crude Oil(QDII-LOF)A CNH 161129.SZ | CN¥1.09 0.15 USD |
-0.37
|
CN¥0.00 0 USD | CN¥499.00K 69.38K USD | CN¥1.09 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management - CSI All Share Financial Fund 502010.SS | CN¥1.40 0.19 USD |
-0.14
|
CN¥0.00 0 USD | CN¥19.02K 2.64K USD | CN¥1.39 0.19 USD | CN¥1.40 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Medical Idx(LOF) A 160635.SZ | CN¥0.95 0.13 USD |
-0.87
|
CN¥0.00 0 USD | CN¥46.40K 6.45K USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF Zengrong Flxbl Alloc (LOF) 161727.SZ | CN¥1.90 0.26 USD |
+10.02
|
CN¥0.00 0 USD | CN¥9.00K 1.25K USD | CN¥1.74 0.24 USD | CN¥1.90 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Company - 3 Years Strategic Allocation Flexible Fund 501186.SS | CN¥0.77 0.11 USD |
-0.65
|
CN¥0.00 0 USD | CN¥124.30K 17.28K USD | CN¥0.77 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Asset Management Co Ltd - Enhanced Income Bond Fund 161911.SZ | CN¥1.01 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥1.18M 164.01K USD | CN¥1.01 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Essence CSI SZ Tech Innov Idx(LOF) A 167506.SZ | CN¥1.71 0.24 USD |
+0.65
|
CN¥0.00 0 USD | CN¥38.27K 5.32K USD | CN¥1.67 0.23 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhongrong Csi Coal Index Grading Securities Investment Fund 168204.SZ | CN¥1.77 0.25 USD |
-0.45
|
CN¥0.00 0 USD | CN¥129.18K 17.96K USD | CN¥1.75 0.24 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fortune SG Fund Management Co. - Fortune SG Hang Seng China List Fund 501301.SS | CN¥1.36 0.19 USD |
-0.22
|
CN¥0.00 0 USD | CN¥1.40K 194.66 USD | CN¥1.36 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Company - SSE 50AH Selected Index Fund 501050.SS | CN¥1.80 0.24 USD |
+0.4
|
CN¥0.00 0 USD | CN¥670.60K 93.24K USD | CN¥1.74 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Changsheng CSI One Belt and One Road Index Fund 502013.SS | CN¥1.42 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥76.87K 10.69K USD | CN¥1.41 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sws Mu Fund Management Co. Ltd. - CSI SWS Securities Industry Index Fund 163113.SZ | CN¥1.02 0.14 USD |
-0.49
|
CN¥0.00 0 USD | CN¥233.18K 32.42K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI SWS Securities Industries Fund(LOF) 501016.SS | CN¥1.32 0.18 USD |
-0.15
|
CN¥0.00 0 USD | CN¥78.10K 10.86K USD | CN¥1.31 0.18 USD | CN¥1.33 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC RuiFu SZ100 Multi-Class(LOF) 161227.SZ | CN¥1.55 0.22 USD |
+0.39
|
CN¥0.00 0 USD | CN¥378.00 52.56 USD | CN¥1.54 0.21 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT SSE Cyclical Industry Exchange Traded Fund 510110.SS | CN¥3.74 0.52 USD |
0
|
CN¥0.00 0 USD | CN¥14.30K 1.99K USD | CN¥3.74 0.52 USD | CN¥3.76 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AIFMC Trend Ivtm Hybrid (LOF) 163402.SZ | CN¥0.72 0.1 USD |
+0.56
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥0.71 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Double Bond Enhanced Bond Fund 164814.SZ | CN¥1.14 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥5.20K 723.03 USD | CN¥1.14 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guangfa Ruiyang - Three Years Fixed Mixing Fund 501070.SS | CN¥1.16 0.16 USD |
-0.43
|
CN¥0.00 0 USD | CN¥25.30K 3.52K USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Csi Alcoholic Drink Index Fund 160632.SZ | CN¥0.34 0.05 USD |
-0.29
|
CN¥0.00 0 USD | CN¥107.20K 14.91K USD | CN¥0.34 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rongtong Tongfu Bd Fd (LOF) A 161626.SZ | CN¥1.18 0.16 USD |
+9.98
|
CN¥0.00 0 USD | CN¥1.44K 200.36 USD | CN¥1.09 0.15 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Company Ltd. - Traded Money Market Fund 511880.SS | CN¥100.06 13.91 USD |
+0.02
|
CN¥0.00 0 USD | CN¥6.57M 914.2K USD | CN¥100.06 13.91 USD | CN¥100.06 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Guozheng Nonferrous Metal Sector Index Grading Fund 160221.SZ | CN¥2.26 0.31 USD |
-0.04
|
CN¥0.00 0 USD | CN¥152.85K 21.25K USD | CN¥2.26 0.31 USD | CN¥2.26 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Profit Added Traded Money Market Fund 511820.SS | CN¥100.08 13.92 USD |
+0.05
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥100.08 13.92 USD | CN¥100.08 13.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI High-Speed Rail Industry Index Grading Securities Fund 160135.SZ | CN¥1.08 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥1.08 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - YH FJ FD Bev MX Lof Fund 501209.SS | CN¥0.57 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥3.10K 431.17 USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF Fengtai Flxbl Alloc(LOF) 161722.SZ | CN¥1.50 0.21 USD |
-0.27
|
CN¥0.00 0 USD | CN¥7.90K 1.1K USD | CN¥1.50 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal HangSeng Idx(QDII-LOF)A 164705.SZ | CN¥1.19 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥19.40K 2.7K USD | CN¥1.19 0.17 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS MU Fund Management Co. Ltd. - CSI Military Industry Index Fund 163115.SZ | CN¥1.28 0.18 USD |
-0.93
|
CN¥0.00 0 USD | CN¥239.86K 33.35K USD | CN¥1.28 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC&P BRIC Posit All QDII LOF 165510.SZ | CN¥0.62 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥15.09K 2.1K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai ChiNext Index(LOF) A 160223.SZ | CN¥1.79 0.25 USD |
0
|
CN¥0.00 0 USD | CN¥58.80K 8.18K USD | CN¥1.78 0.25 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal New Tianfeng Bd(LOF)A 161019.SZ | CN¥1.21 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥33.30K 4.63K USD | CN¥1.21 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rongtong CNINFO 100 Index Fund (LOF) A/B 161607.SZ | CN¥1.18 0.16 USD |
-0.34
|
CN¥0.00 0 USD | CN¥2.90K 403.23 USD | CN¥1.17 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI 500 Index ETF Feeder Fd (LOF) A 162711.SZ | CN¥1.75 0.24 USD |
+0.23
|
CN¥0.00 0 USD | CN¥16.20K 2.25K USD | CN¥1.74 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AIFMC Green Invest Fd(LOF) 163409.SZ | CN¥1.48 0.21 USD |
+0.82
|
CN¥0.00 0 USD | CN¥1.30K 180.76 USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DaCheng HS S & M Index(QDII-LOF) A 160922.SZ | CN¥0.91 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC HK Select Eq(LOF) A 160322.SZ | CN¥1.20 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥8.00K 1.11K USD | CN¥1.20 0.17 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| United Vision CNI XML Fintech Idx(LOF) A 168701.SZ | CN¥1.23 0.17 USD |
+0.33
|
CN¥0.00 0 USD | CN¥600.00 83.43 USD | CN¥1.22 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruihua SHS Flex Alloc(LOF) A 169105.SZ | CN¥1.89 0.25 USD |
-0.88
|
CN¥0.00 0 USD | CN¥3.60K 500.56 USD | CN¥1.79 0.25 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161030.SZ | CN¥1.15 0.16 USD |
+0.17
|
CN¥0.00 0 USD | CN¥45.80K 6.37K USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Csi 800 Securities and Insurance Index Fund 160625.SZ | CN¥0.96 0.13 USD |
-0.31
|
CN¥0.00 0 USD | CN¥160.71K 22.34K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DaCheng Selected Stock Fund (LOF) A 160916.SZ | CN¥4.47 0.61 USD |
+1.38
|
CN¥0.00 0 USD | CN¥21.18K 2.95K USD | CN¥4.32 0.6 USD | CN¥4.36 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC Express Traded Money Market Fund 511650.SS | CN¥100.05 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥9.90K 1.38K USD | CN¥100.05 13.91 USD | CN¥100.10 13.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Changsheng Tongyi Growth Return Flexible Allocation Mixed Securities Investment Fund 160812.SZ | CN¥2.37 0.33 USD |
0
|
CN¥0.00 0 USD | CN¥2.00K 278.23 USD | CN¥2.37 0.33 USD | CN¥2.37 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Quarterly Income Closed-Ended Bond Fund 164702.SZ | CN¥1.02 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥116.00K 16.13K USD | CN¥1.02 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong Tongli Bd(LOF) C 164210.SZ | CN¥1.25 0.17 USD |
+1.38
|
CN¥0.00 0 USD | CN¥1.90K 264.18 USD | CN¥1.25 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AIFMC Bsns Mdl Invst Eq(LOF) 163415.SZ | CN¥4.69 0.65 USD |
-0.51
|
CN¥0.00 0 USD | CN¥1.50K 208.57 USD | CN¥4.69 0.65 USD | CN¥4.73 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 161131.SZ | CN¥0.93 0.13 USD |
-0.32
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥0.93 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A 162411.SZ | CN¥0.72 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥318.08K 44.23K USD | CN¥0.72 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DaCheng China CSI 300 Idx(LOF)A 160925.SZ | CN¥1.36 0.19 USD |
+0.22
|
CN¥0.00 0 USD | CN¥173.00 24.05 USD | CN¥1.36 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF) 501025.SS | CN¥1.67 0.23 USD |
+1.71
|
CN¥0.00 0 USD | CN¥2.00K 278.09 USD | CN¥1.66 0.23 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PineBridge Money Market Fund 511830.SS | CN¥100.20 13.93 USD |
+0.16
|
CN¥0.00 0 USD | CN¥3.11K 431.73 USD | CN¥100.12 13.92 USD | CN¥100.20 13.93 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Suifeng Increase Income Bond A 161115.SZ | CN¥1.72 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥319.40K 44.41K USD | CN¥1.72 0.24 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Income Fast Money Money Market Fund 159005.SZ | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥128.71K 17.9K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MINSHENG ROYAL FUND MANAGEMENT CO - MSR SciTech Investment 3 Year Mixed Fund 501200.SS | CN¥0.90 0.12 USD |
-1.97
|
CN¥0.00 0 USD | CN¥119.83K 16.66K USD | CN¥0.89 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China International Capital Compnay Limited - CICC CSI Select Index Fund 501060.SS | CN¥2.42 0.34 USD |
+0.17
|
CN¥0.00 0 USD | CN¥63.10K 8.77K USD | CN¥2.41 0.34 USD | CN¥2.42 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MANULIFE Efficiency Sel Mixed Fd 162207.SZ | CN¥1.49 0.21 USD |
-0.2
|
CN¥0.00 0 USD | CN¥2.10K 291.99 USD | CN¥1.49 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Science and Technology Innovation 3-year Closed Operation Fund 501097.SS | CN¥1.65 0.23 USD |
+0.61
|
CN¥0.00 0 USD | CN¥89.69K 12.47K USD | CN¥1.62 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongrong Fund Management Co - Daily Earning Transactional Money Market Fund 511930.SS | CN¥100.02 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥40.28K 5.6K USD | CN¥100.00 13.9 USD | CN¥100.88 14.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161031.SZ | CN¥1.33 0.19 USD |
+0.08
|
CN¥0.00 0 USD | CN¥27.91K 3.88K USD | CN¥1.33 0.19 USD | CN¥1.33 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lombarda China Fund Management - Sino European Innovates Closed Mixed 18m Cny Fund 501208.SS | CN¥1.15 0.16 USD |
+0.17
|
CN¥0.00 0 USD | CN¥1.19M 165.99K USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF JuYuan Interval Bond Fund(LOF) A 162715.SZ | CN¥1.17 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.17 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd - Money Market Fund 511920.SS | CN¥100.05 13.91 USD |
+0.02
|
CN¥0.00 0 USD | CN¥2.50K 347.61 USD | CN¥100.03 13.91 USD | CN¥100.40 13.96 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huabao Fund Management Co. Ltd. - S&P China A Shares Quality Value Index Fund 501069.SS | CN¥1.37 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong TianLi Bd (LOF) C 164206.SZ | CN¥1.64 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥72.50K 10.08K USD | CN¥1.64 0.23 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI Internet Medical Treatment Theme Index Launched Fund (LOF) 501007.SS | CN¥0.94 0.13 USD |
+1.29
|
CN¥0.00 0 USD | CN¥600.00 83.43 USD | CN¥0.94 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CNI Ferrous Metals Index Classified Fund 502023.SS | CN¥1.85 0.26 USD |
-0.22
|
CN¥0.00 0 USD | CN¥23.80K 3.31K USD | CN¥1.85 0.26 USD | CN¥1.87 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF) 501011.SS | CN¥1.10 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥198.90K 27.66K USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Pure Bd(LOF) 164703.SZ | CN¥0.85 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥37.80K 5.26K USD | CN¥0.85 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Small-Cap Growth Stock Fd(LOF)A 162703.SZ | CN¥1.91 0.27 USD |
-0.68
|
CN¥0.00 0 USD | CN¥53.50K 7.44K USD | CN¥1.91 0.27 USD | CN¥1.92 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Csi National Defense Index Fund 160630.SZ | CN¥1.12 0.16 USD |
-0.88
|
CN¥0.00 0 USD | CN¥4.60K 639.6 USD | CN¥1.12 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Ruifeng Flx Alloc(LOF)A 168104.SZ | CN¥0.92 0.13 USD |
+0.33
|
CN¥0.00 0 USD | CN¥16.60K 2.31K USD | CN¥0.90 0.12 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI 500 Index Fdr(LOF) A 160119.SZ | CN¥2.29 0.29 USD |
-0.58
|
CN¥0.00 0 USD | CN¥900.00 125.14 USD | CN¥2.06 0.29 USD | CN¥2.09 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI Environment Governance Index Fund (LOF) 501031.SS | CN¥0.59 0.08 USD |
+0.69
|
CN¥0.00 0 USD | CN¥20.34K 2.83K USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS Seasons Income Bond Fd (LOF) A 164808.SZ | CN¥1.10 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥1.10 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||