Result Page 53 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIFMC HeYi Alloc(LOF)A 163417.SZ | CN¥2.05 0.3 USD |
+0.05
|
CN¥0.00 0 USD | CN¥1.08M 158.7K USD | CN¥2.05 0.3 USD | CN¥2.06 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Commodity Allocatioin Securities Investment Fund(LOF) 160216.SZ | CN¥0.70 0.1 USD |
-0.14
|
CN¥0.00 0 USD | CN¥713.35K 105.25K USD | CN¥0.70 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Red Target Selected 3-year Regular Open Mixed Fund 501053.SS | CN¥1.07 0.16 USD |
-0.19
|
CN¥0.00 0 USD | CN¥5.20K 767.24 USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ | CN¥1.30 0.19 USD |
-2.99
|
CN¥0.00 0 USD | CN¥4.71M 694.33K USD | CN¥1.30 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI Environment Governance Index Fund (LOF) 501030.SS | CN¥0.56 0.08 USD |
-0.53
|
CN¥0.00 0 USD | CN¥1.30K 191.81 USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund 501089.SS | CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥137.00K 20.21K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rongtong Money Market Fund 511910.SS | CN¥100.00 14.75 USD |
-0.01
|
CN¥0.00 0 USD | CN¥3.90K 575.43 USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Anti-inflat Theme(QDII-FOF-LOF) A 161815.SZ | CN¥1.08 0.16 USD |
-0.55
|
CN¥0.00 0 USD | CN¥3.58M 528.55K USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Enter Thm Id Enh (LOF) A 161036.SZ | CN¥0.66 0.1 USD |
-0.9
|
CN¥0.00 0 USD | CN¥400.00 59.02 USD | CN¥0.66 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI white spirit Index A 161725.SZ | CN¥0.54 0.08 USD |
-0.73
|
CN¥0.00 0 USD | CN¥26.31M 3.88M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund 501095.SS | CN¥1.08 0.16 USD |
+3.74
|
CN¥0.00 0 USD | CN¥161.20K 23.78K USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC&P Enhanced Income Bd(LOF) A 165509.SZ | CN¥1.24 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.24 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aegon Industrial Fund - Xingquan Hexing 2 year Closed Operation Hybrid Fund 163418.SZ | CN¥0.91 0.13 USD |
+1.22
|
CN¥0.00 0 USD | CN¥554.30K 81.79K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Dinghong Alloc (LOF)A 167003.SZ | CN¥1.16 0.17 USD |
+0.26
|
CN¥0.00 0 USD | CN¥77.10K 11.38K USD | CN¥1.16 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Smart Car Index(LOF) A 161033.SZ | CN¥1.91 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥25.60K 3.78K USD | CN¥1.89 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund 501049.SS | CN¥0.79 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥2.79M 411.11K USD | CN¥0.78 0.12 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC&P 800 Medical Idx Fd(LOF) A 165519.SZ | CN¥0.88 0.13 USD |
-1.34
|
CN¥0.00 0 USD | CN¥3.50K 516.41 USD | CN¥0.88 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC ShuangXi CSI A100 Idx(LOF) 162509.SZ | CN¥1.01 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥32.40K 4.78K USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE50 Index Enhanced Fund 502048.SS | CN¥1.19 0.18 USD |
-1.98
|
CN¥0.00 0 USD | CN¥7.50K 1.11K USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest crude oil(QDII-LOF) 160723.SZ | CN¥2.25 0.33 USD |
-5.97
|
CN¥0.00 0 USD | CN¥125.66M 18.54M USD | CN¥2.24 0.33 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund 184801.SZ | CN¥101.12 14.92 USD |
0
|
CN¥0.00 0 USD | CN¥38.20K 5.64K USD | CN¥101.06 14.91 USD | CN¥101.13 14.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF Credit Tianli Bd (LOF) A 161713.SZ | CN¥1.07 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥23.83K 3.52K USD | CN¥1.07 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhong Ou China Golden Age Grw Hybrid A 166011.SZ | CN¥2.26 0.33 USD |
-0.83
|
CN¥0.00 0 USD | CN¥588.95K 86.9K USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Rongxin Flexible Allocation Mixed Fund (LOF) 501027.SS | CN¥1.09 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Golden Eagle Asset Management Co - Yuansheng Bond Securities Investment Fund LOF 162108.SZ | CN¥1.35 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥400.00 59.02 USD | CN¥1.35 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Pansheng Flx Alloc(LOF) 160324.SZ | CN¥2.95 0.44 USD |
+5.55
|
CN¥0.00 0 USD | CN¥1.35M 199.44K USD | CN¥2.84 0.42 USD | CN¥2.97 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhong Ou China New Engine Hybrid Fund A 166009.SZ | CN¥3.63 0.54 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥3.63 0.54 USD | CN¥3.63 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC-Prudential CSI 800 Nonferrous Index Securities Investment Fund 165520.SZ | CN¥2.70 0.4 USD |
+0.19
|
CN¥0.00 0 USD | CN¥64.60K 9.53K USD | CN¥2.66 0.39 USD | CN¥2.72 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Crude Oil(QDII-LOF)A CNH 161129.SZ | CN¥1.89 0.28 USD |
-4.54
|
CN¥0.00 0 USD | CN¥124.97M 18.44M USD | CN¥1.87 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management - CSI All Share Financial Fund 502010.SS | CN¥1.18 0.17 USD |
+0.77
|
CN¥0.00 0 USD | CN¥49.90K 7.36K USD | CN¥1.18 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Medical Idx(LOF) A 160635.SZ | CN¥0.79 0.12 USD |
-0.25
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥0.79 0.12 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF Zengrong Flxbl Alloc (LOF) 161727.SZ | CN¥1.77 0.26 USD |
-2.8
|
CN¥0.00 0 USD | CN¥282.00 41.61 USD | CN¥1.77 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Company - 3 Years Strategic Allocation Flexible Fund 501186.SS | CN¥0.80 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥12.40K 1.83K USD | CN¥0.80 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Asset Management Co Ltd - Enhanced Income Bond Fund 161911.SZ | CN¥1.01 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥1.18M 174.05K USD | CN¥1.01 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Essence CSI SZ Tech Innov Idx(LOF) A 167506.SZ | CN¥1.85 0.27 USD |
+1.21
|
CN¥0.00 0 USD | CN¥6.80K 1K USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhongrong Csi Coal Index Grading Securities Investment Fund 168204.SZ | CN¥2.27 0.33 USD |
-2.58
|
CN¥0.00 0 USD | CN¥675.78K 99.71K USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fortune SG Fund Management Co. - Fortune SG Hang Seng China List Fund 501301.SS | CN¥1.22 0.18 USD |
+0.66
|
CN¥0.00 0 USD | CN¥896.10K 132.22K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Company - SSE 50AH Selected Index Fund 501050.SS | CN¥1.68 0.25 USD |
+0.24
|
CN¥0.00 0 USD | CN¥46.00K 6.79K USD | CN¥1.68 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Changsheng CSI One Belt and One Road Index Fund 502013.SS | CN¥1.40 0.21 USD |
-0.14
|
CN¥0.00 0 USD | CN¥7.20K 1.06K USD | CN¥1.40 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sws Mu Fund Management Co. Ltd. - CSI SWS Securities Industry Index Fund 163113.SZ | CN¥0.85 0.13 USD |
-0.47
|
CN¥0.00 0 USD | CN¥2.84K 418.74 USD | CN¥0.85 0.13 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI SWS Securities Industries Fund(LOF) 501016.SS | CN¥1.10 0.16 USD |
-1.26
|
CN¥0.00 0 USD | CN¥194.70K 28.73K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC RuiFu SZ100 Multi-Class(LOF) 161227.SZ | CN¥1.74 0.26 USD |
+0.87
|
CN¥0.00 0 USD | CN¥8.89K 1.31K USD | CN¥1.73 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT SSE CYCLE ETF 510110.SS | CN¥3.74 0.55 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AIFMC Trend Ivtm Hybrid (LOF) 163402.SZ | CN¥0.87 0.13 USD |
-0.23
|
CN¥0.00 0 USD | CN¥953.70K 140.72K USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Double Bond Enhanced Bond Fund 164814.SZ | CN¥1.26 0.19 USD |
+4.66
|
CN¥0.00 0 USD | CN¥15.80K 2.33K USD | CN¥1.20 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guangfa Ruiyang - Three Years Fixed Mixing Fund 501070.SS | CN¥1.18 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥1.60K 236.08 USD | CN¥1.18 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Csi Alcoholic Drink Index Fund 160632.SZ | CN¥0.27 0.04 USD |
-0.75
|
CN¥0.00 0 USD | CN¥2.23M 329.3K USD | CN¥0.26 0.04 USD | CN¥0.27 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rongtong Tongfu Bd Fd (LOF) A 161626.SZ | CN¥1.11 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥1.84K 271.93 USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Company Ltd. - Traded Money Market Fund 511880.SS | CN¥100.51 14.83 USD |
<0.01
|
CN¥0.00 0 USD | CN¥21.92M 3.23M USD | CN¥100.51 14.83 USD | CN¥100.51 14.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Guozheng Nonferrous Metal Sector Index Grading Fund 160221.SZ | CN¥2.21 0.33 USD |
-3.28
|
CN¥0.00 0 USD | CN¥101.30K 14.95K USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Profit Added Traded Money Market Fund 511820.SS | CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥800.00 118.04 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI High-Speed Rail Industry Index Grading Securities Fund 160135.SZ | CN¥1.01 0.15 USD |
+0.3
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - YH FJ FD Bev MX Lof Fund 501209.SS | CN¥0.47 0.07 USD |
-1.67
|
CN¥0.00 0 USD | CN¥77.69K 11.46K USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF Fengtai Flxbl Alloc(LOF) 161722.SZ | CN¥1.59 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥1.59 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal HangSeng Idx(QDII-LOF)A 164705.SZ | CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥33.75K 4.98K USD | CN¥1.10 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS MU Fund Management Co. Ltd. - CSI Military Industry Index Fund 163115.SZ | CN¥1.18 0.17 USD |
-1.01
|
CN¥0.00 0 USD | CN¥10.10K 1.49K USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC&P BRIC Posit All QDII LOF 165510.SZ | CN¥0.62 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai ChiNext Index(LOF) A 160223.SZ | CN¥2.13 0.31 USD |
+0.95
|
CN¥0.00 0 USD | CN¥62.74K 9.26K USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal New Tianfeng Bd(LOF)A 161019.SZ | CN¥1.21 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥900.00 132.79 USD | CN¥1.21 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rongtong CNINFO 100 Index Fund (LOF) A/B 161607.SZ | CN¥1.18 0.17 USD |
+0.34
|
CN¥0.00 0 USD | CN¥3.90K 575.43 USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI 500 Index ETF Feeder Fd (LOF) A 162711.SZ | CN¥1.86 0.27 USD |
-1.9
|
CN¥0.00 0 USD | CN¥400.00 59.02 USD | CN¥1.86 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AIFMC Green Invest Fd(LOF) 163409.SZ | CN¥1.58 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥20.30K 3K USD | CN¥1.58 0.23 USD | CN¥1.59 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DaCheng HS S & M Index(QDII-LOF) A 160922.SZ | CN¥0.91 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC HK Select Eq(LOF) A 160322.SZ | CN¥1.08 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥20.50K 3.02K USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| United Vision CNI XML Fintech Idx(LOF) A 168701.SZ | CN¥0.97 0.14 USD |
-1.22
|
CN¥0.00 0 USD | CN¥14.80K 2.18K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruihua SHS Flex Alloc(LOF) A 169105.SZ | CN¥2.02 0.3 USD |
+0.6
|
CN¥0.00 0 USD | CN¥16.10K 2.38K USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161030.SZ | CN¥1.02 0.15 USD |
-0.39
|
CN¥0.00 0 USD | CN¥210.44K 31.05K USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Csi 800 Securities and Insurance Index Fund 160625.SZ | CN¥0.79 0.12 USD |
+0.13
|
CN¥0.00 0 USD | CN¥8.90K 1.31K USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DaCheng Selected Stock Fund (LOF) A 160916.SZ | CN¥4.19 0.62 USD |
+1.18
|
CN¥0.00 0 USD | CN¥2.10K 309.85 USD | CN¥4.15 0.61 USD | CN¥4.19 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Changsheng Tongyi Growth Return Flexible Allocation Mixed Securities Investment Fund 160812.SZ | CN¥2.45 0.36 USD |
+1.12
|
CN¥0.00 0 USD | CN¥5.30K 782 USD | CN¥2.43 0.36 USD | CN¥2.45 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Quarterly Income Closed-Ended Bond Fund 164702.SZ | CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥116.00K 17.12K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong Tongli Bd(LOF) C 164210.SZ | CN¥1.26 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥2.30K 339.36 USD | CN¥1.26 0.19 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AIFMC Bsns Mdl Invst Eq(LOF) A 163415.SZ | CN¥5.01 0.74 USD |
-0.26
|
CN¥0.00 0 USD | CN¥516.40K 76.19K USD | CN¥5.00 0.74 USD | CN¥5.05 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 161131.SZ | CN¥0.91 0.13 USD |
-2.25
|
CN¥0.00 0 USD | CN¥73.21K 10.8K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A 162411.SZ | CN¥0.88 0.13 USD |
-3.18
|
CN¥0.00 0 USD | CN¥44.27M 6.53M USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DaCheng China CSI 300 Idx(LOF)A 160925.SZ | CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥1.60K 236.08 USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF) 501025.SS | CN¥1.75 0.26 USD |
+0.46
|
CN¥0.00 0 USD | CN¥772.12K 113.92K USD | CN¥1.75 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PineBridge Money Market Fund 511830.SS | CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥4.00K 590.78 USD | CN¥100.00 14.75 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Suifeng Increase Income Bond A 161115.SZ | CN¥1.75 0.26 USD |
-0.06
|
CN¥0.00 0 USD | CN¥340.00K 50.17K USD | CN¥1.75 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Income Fast Money Money Market Fund 159005.SZ | CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥21.00K 3.1K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MINSHENG ROYAL FUND MANAGEMENT CO - MSR SciTech Investment 3 Year Mixed Fund 501200.SS | CN¥1.20 0.18 USD |
+1.61
|
CN¥0.00 0 USD | CN¥125.30K 18.49K USD | CN¥1.18 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China International Capital Compnay Limited - CICC CSI Select Index Fund 501060.SS | CN¥2.27 0.34 USD |
-0.35
|
CN¥0.00 0 USD | CN¥6.60K 973.81 USD | CN¥2.27 0.34 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MANULIFE Efficiency Sel Mixed Fd 162207.SZ | CN¥1.37 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Science and Technology Innovation 3-year Closed Operation Fund 501097.SS | CN¥2.53 0.37 USD |
+3.72
|
CN¥0.00 0 USD | CN¥40.90K 6.03K USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongrong Fund Management Co - Daily Earning Transactional Money Market Fund 511930.SS | CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161031.SZ | CN¥1.62 0.24 USD |
+0.81
|
CN¥0.00 0 USD | CN¥113.90K 16.81K USD | CN¥1.61 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lombarda China Fund Management - Sino European Innovates Closed Mixed 18m Cny Fund 501208.SS | CN¥1.34 0.2 USD |
+1.29
|
CN¥0.00 0 USD | CN¥137.10K 20.23K USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF JuYuan Interval Bond Fund(LOF) A 162715.SZ | CN¥1.19 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.19 0.18 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd - Money Market Fund 511920.SS | CN¥100.00 14.75 USD |
-0.01
|
CN¥0.00 0 USD | CN¥900.00 132.79 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huabao Fund Management Co. Ltd. - S&P China A Shares Quality Value Index Fund 501069.SS | CN¥1.37 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong TianLi Bd (LOF) C 164206.SZ | CN¥1.66 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥2.50K 368.87 USD | CN¥1.66 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI Internet Medical Treatment Theme Index Launched Fund (LOF) 501007.SS | CN¥0.80 0.12 USD |
-0.37
|
CN¥0.00 0 USD | CN¥7.02K 1.04K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CNI Ferrous Metals Index Classified Fund 502023.SS | CN¥1.64 0.24 USD |
+1.3
|
CN¥0.00 0 USD | CN¥400.00 59.02 USD | CN¥1.61 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF) 501011.SS | CN¥0.97 0.14 USD |
-0.31
|
CN¥0.00 0 USD | CN¥46.90K 6.92K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Pure Bd(LOF) A 164703.SZ | CN¥0.87 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥61.10K 9.02K USD | CN¥0.87 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Small-Cap Growth Stock Fd(LOF)A 162703.SZ | CN¥2.28 0.34 USD |
+2.61
|
CN¥0.00 0 USD | CN¥2.59M 382.42K USD | CN¥2.26 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Csi National Defense Index Fund 160630.SZ | CN¥1.04 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥249.87K 36.87K USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Ruifeng Flx Alloc(LOF)A 168104.SZ | CN¥0.79 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥19.44K 2.87K USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI 500 Index Fdr(LOF) A 160119.SZ | CN¥2.24 0.33 USD |
+0.63
|
CN¥0.00 0 USD | CN¥316.70K 46.73K USD | CN¥2.24 0.33 USD | CN¥2.27 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI Environment Governance Index Fund (LOF) 501031.SS | CN¥0.55 0.08 USD |
-1.8
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||