Página 37 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TERUN DAIRY 600419.SS | $10.51 1.46 USD |
+5.1
|
$3.37B 467.93M USD | $18.08M 2.51M USD | $10.35 1.44 USD | $10.85 1.51 USD | $3.37B 467.93M USD | 0 | -$0.11 -0.01 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.35 2.55 USD |
+0.38
|
$3.36B 467.87M USD | $1.55M 215.23K USD | $18.14 2.52 USD | $18.38 2.56 USD | $3.36B 467.87M USD | 141.15 | $0.13 0.02 USD | |
| CHOHO 003033.SZ | $41.15 5.72 USD |
+0.41
|
$3.36B 467.74M USD | $1.42M 197.62K USD | $40.61 5.65 USD | $41.47 5.77 USD | $3.36B 467.74M USD | 21.32 | $1.93 0.27 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8 1.11 USD |
+0.13
|
$3.36B 467.13M USD | $5.26M 731.6K USD | $7.9 1.1 USD | $8.04 1.12 USD | $3.36B 467.13M USD | 40.00 | $0.2 0.03 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.42 1.31 USD |
-0.74
|
$3.36B 467.1M USD | $5.88M 817.41K USD | $9.3 1.29 USD | $9.56 1.33 USD | $3.36B 467.1M USD | 58.87 | $0.16 0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
0
|
$3.65B 466.38M USD | $553.5K 70.77K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $3.65B 466.38M USD | 0 | -$0.61 -0.07 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.16 2.25 USD |
-0.86
|
$3.35B 466.34M USD | $3.59M 498.48K USD | $16.08 2.24 USD | $16.32 2.27 USD | $3.35B 466.34M USD | 107.73 | $0.15 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.64 3.7 USD |
+0.19
|
$3.35B 465.71M USD | $2.72M 378.31K USD | $26.41 3.67 USD | $26.89 3.74 USD | $3.35B 465.71M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.96 0.55 USD |
-1
|
$3.35B 465.54M USD | $26.73M 3.72M USD | $3.94 0.55 USD | $4.03 0.56 USD | $3.35B 465.54M USD | 132.00 | $0.03 0.004 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.86 0.68 USD |
-1.42
|
$3.35B 465.5M USD | $26.75M 3.72M USD | $4.77 0.66 USD | $4.94 0.69 USD | $3.35B 465.5M USD | 0 | -$0.13 -0.01 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.9 1.52 USD |
+0.46
|
$3.35B 465.16M USD | $5.65M 786.14K USD | $10.8 1.5 USD | $10.91 1.52 USD | $3.35B 465.16M USD | 0 | $0 0 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.91 5.27 USD |
-1.04
|
$3.35B 465.12M USD | $958.96K 133.34K USD | $37.52 5.22 USD | $38.29 5.32 USD | $3.35B 465.12M USD | 75.81 | $0.5 0.07 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.18 2.25 USD |
+0.12
|
$3.34B 464.8M USD | $5.29M 735.86K USD | $16.02 2.23 USD | $16.47 2.29 USD | $3.34B 464.8M USD | 21.86 | $0.74 0.1 USD | |
| XIN HEE 003016.SZ | $7.8 1.08 USD |
-0.13
|
$3.34B 464.75M USD | $6.51M 905.21K USD | $7.76 1.08 USD | $8 1.11 USD | $3.34B 464.75M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.55 1.74 USD |
+0.8
|
$3.34B 464.74M USD | $3.89M 540.53K USD | $12.31 1.71 USD | $12.61 1.75 USD | $3.34B 464.74M USD | 20.57 | $0.61 0.08 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.9 1.52 USD |
-0.55
|
$3.34B 464.33M USD | $11.83M 1.64M USD | $10.8 1.5 USD | $10.99 1.53 USD | $3.34B 464.33M USD | 54.49 | $0.2 0.03 USD | |
| FENGLONG 002931.SZ | $15.27 2.12 USD |
+0.66
|
$3.34B 463.93M USD | $3.81M 529.62K USD | $15.06 2.09 USD | $15.4 2.14 USD | $3.34B 463.93M USD | 190.87 | $0.08 0.01 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.65 2.45 USD |
-1.94
|
$3.34B 463.9M USD | $6.92M 962.8K USD | $17.48 2.43 USD | $17.98 2.5 USD | $3.34B 463.9M USD | 63.03 | $0.28 0.04 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.32 3.52 USD |
-0.28
|
$3.34B 463.79M USD | $7.29M 1.01M USD | $25.13 3.49 USD | $25.52 3.55 USD | $3.34B 463.79M USD | 140.66 | $0.18 0.03 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.48 0.34 USD |
-0.4
|
$3.33B 463.63M USD | $16.22M 2.26M USD | $2.45 0.34 USD | $2.5 0.35 USD | $3.33B 463.63M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.91 3.05 USD |
+1.53
|
$3.33B 463.05M USD | $2.06M 286.65K USD | $21.44 2.98 USD | $21.96 3.05 USD | $3.33B 463.05M USD | 34.23 | $0.64 0.09 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.92 1.66 USD |
-0.58
|
$3.33B 462.96M USD | $2.1M 291.33K USD | $11.79 1.64 USD | $12.07 1.68 USD | $3.33B 462.96M USD | 170.28 | $0.07 0.009 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.78 2.61 USD |
+0.54
|
$3.33B 462.92M USD | $13.22M 1.84M USD | $18.52 2.58 USD | $18.87 2.62 USD | $3.33B 462.92M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.47 0.9 USD |
-0.15
|
$3.33B 462.69M USD | $6.07M 843.34K USD | $6.41 0.89 USD | $6.54 0.91 USD | $3.33B 462.69M USD | 0 | -$1.32 -0.1 USD | |
| Panda Dairy Corporation 300898.SZ | $26.83 3.73 USD |
-0.11
|
$3.33B 462.59M USD | $2.8M 389.66K USD | $26.61 3.7 USD | $27.05 3.76 USD | $3.33B 462.59M USD | 37.26 | $0.72 0.1 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.16 3.5 USD |
+1.13
|
$3.32B 461.78M USD | $1.09M 151.31K USD | $24.67 3.43 USD | $25.26 3.51 USD | $3.32B 461.78M USD | 24.42 | $1.03 0.14 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.11 0.71 USD |
+0.39
|
$3.31B 460.8M USD | $32.96M 4.58M USD | $5.05 0.7 USD | $5.15 0.72 USD | $3.31B 460.8M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.53 0.91 USD |
+0.31
|
$3.31B 460.8M USD | $6.8M 945.23K USD | $6.44 0.9 USD | $6.55 0.91 USD | $3.31B 460.8M USD | 108.83 | $0.06 0.008 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.36 1.72 USD |
+1.98
|
$3.31B 460.71M USD | $12.09M 1.68M USD | $12.08 1.68 USD | $12.36 1.72 USD | $3.31B 460.71M USD | 35.31 | $0.35 0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.58 0.91 USD |
-0.3
|
$3.31B 460.38M USD | $9.26M 1.29M USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.31B 460.38M USD | 19.35 | $0.34 0.05 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.81 5.95 USD |
+0.16
|
$3.31B 460.11M USD | $3.01M 418.78K USD | $42.17 5.86 USD | $43.2 6.01 USD | $3.31B 460.11M USD | 122.31 | $0.35 0.05 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $33.09 4.6 USD |
+1.57
|
$3.31B 460.09M USD | $9.14M 1.27M USD | $31.09 4.32 USD | $33.29 4.63 USD | $3.31B 460.09M USD | 60.16 | $0.55 0.08 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.11 1.13 USD |
+0.62
|
$3.31B 459.69M USD | $11.12M 1.55M USD | $7.96 1.11 USD | $8.15 1.13 USD | $3.31B 459.69M USD | 0 | -$0.6 -0.08 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.3 0.32 USD |
0
|
$3.31B 459.55M USD | $19.51M 2.71M USD | $2.26 0.31 USD | $2.31 0.32 USD | $3.31B 459.55M USD | 0 | -$0.42 -0.05 USD | |
| XIANGJIA 002982.SZ | $16.26 2.26 USD |
+0.93
|
$3.3B 459.39M USD | $13.26M 1.84M USD | $15.84 2.2 USD | $16.6 2.31 USD | $3.3B 459.39M USD | 21.39 | $0.76 0.11 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.24 1.15 USD |
+0.98
|
$3.3B 459.3M USD | $7.58M 1.05M USD | $8.09 1.12 USD | $8.26 1.15 USD | $3.3B 459.3M USD | 74.90 | $0.11 0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $19.3 2.68 USD |
+0.21
|
$3.3B 459.24M USD | $2.62M 364.95K USD | $19.08 2.65 USD | $19.36 2.69 USD | $3.3B 459.24M USD | 60.31 | $0.32 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $9.46 1.32 USD |
+6.17
|
$3.3B 459.04M USD | $93.66M 13.02M USD | $8.69 1.21 USD | $9.8 1.36 USD | $3.3B 459.04M USD | 473.00 | $0.02 0.002 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.33 1.3 USD |
0
|
$3.3B 458.18M USD | $3M 417.23K USD | $9.3 1.29 USD | $9.36 1.3 USD | $3.3B 458.18M USD | 11.10 | $0.84 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.3 2.96 USD |
+0.14
|
$3.29B 457.7M USD | $2.42M 336.55K USD | $21.01 2.92 USD | $21.46 2.98 USD | $3.29B 457.7M USD | 30.00 | $0.71 0.1 USD | |
| TONG PETROTECH 300164.SZ | $5.59 0.78 USD |
-0.36
|
$3.29B 457.38M USD | $85.26M 11.85M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.29B 457.38M USD | 69.87 | $0.08 0.01 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.68 1.48 USD |
-1.57
|
$3.29B 457.33M USD | $12.12M 1.69M USD | $10.56 1.47 USD | $10.88 1.51 USD | $3.29B 457.33M USD | 36.82 | $0.29 0.04 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.84 0.95 USD |
-0.15
|
$3.29B 457.26M USD | $22.61M 3.14M USD | $6.79 0.94 USD | $6.88 0.96 USD | $3.29B 457.26M USD | 24.42 | $0.28 0.04 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.98 1.8 USD |
+5.1
|
$3.29B 457.22M USD | $17.36M 2.41M USD | $12.2 1.7 USD | $12.92 1.8 USD | $3.29B 457.22M USD | 0 | -$2.19 -0.3 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.33 2.41 USD |
+2.61
|
$3.29B 457.11M USD | $5.19M 721.96K USD | $16.79 2.33 USD | $17.35 2.41 USD | $3.29B 457.11M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.9 2.07 USD |
+0.07
|
$3.29B 457.1M USD | $5.6M 778.3K USD | $14.66 2.04 USD | $14.95 2.08 USD | $3.29B 457.1M USD | 99.33 | $0.15 0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.46 1.18 USD |
+0.48
|
$3.29B 457.02M USD | $5.3M 737.08K USD | $8.36 1.16 USD | $8.5 1.18 USD | $3.29B 457.02M USD | 9.95 | $0.85 0.12 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.03 1.39 USD |
0
|
$3.28B 456.46M USD | $13.05M 1.81M USD | $9.96 1.38 USD | $10.1 1.4 USD | $3.28B 456.46M USD | 15.43 | $0.65 0.09 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $54.7 7.61 USD |
+2.05
|
$3.28B 456.34M USD | $2.15M 299.49K USD | $53.4 7.42 USD | $55.17 7.67 USD | $3.28B 456.34M USD | 130.23 | $0.42 0.06 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.92 0.68 USD |
-1.99
|
$3.28B 456.19M USD | $17.17M 2.39M USD | $4.89 0.68 USD | $5.04 0.7 USD | $3.28B 456.19M USD | 164.00 | $0.03 0.004 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.76 2.61 USD |
-0.16
|
$3.28B 455.8M USD | $4.71M 654.89K USD | $18.52 2.58 USD | $18.9 2.63 USD | $3.28B 455.8M USD | 312.66 | $0.06 0.008 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.91 3.88 USD |
+2.5
|
$3.28B 455.69M USD | $4.57M 635.25K USD | $27.08 3.77 USD | $28.17 3.92 USD | $3.28B 455.69M USD | 0 | -$0.01 -0.001 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.99 0.69 USD |
+9.91
|
$3.28B 455.6M USD | $151.04M 21M USD | $4.7 0.65 USD | $4.99 0.69 USD | $3.28B 455.6M USD | 0 | -$0.15 -0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
0
|
$3.28B 455.56M USD | $62.29M 8.66M USD | $1.78 0.25 USD | $1.81 0.25 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.27 0.32 USD |
+4.61
|
$3.27B 455.11M USD | $185.06M 25.73M USD | $2.17 0.3 USD | $2.39 0.33 USD | $3.27B 455.11M USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $18.99 2.64 USD |
+10.02
|
$3.27B 455.09M USD | $37.97M 5.28M USD | $15.53 2.16 USD | $18.99 2.64 USD | $3.27B 455.09M USD | 0 | -$1.04 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.89 1.79 USD |
+0.47
|
$3.27B 454.99M USD | $8.12M 1.13M USD | $12.71 1.77 USD | $12.96 1.8 USD | $3.27B 454.99M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.12 2.1 USD |
+1.48
|
$3.27B 454.83M USD | $8.66M 1.2M USD | $14.85 2.06 USD | $15.12 2.1 USD | $3.27B 454.83M USD | 55.99 | $0.27 0.04 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.85 0.67 USD |
+0.41
|
$3.27B 454.27M USD | $16.87M 2.35M USD | $4.8 0.67 USD | $4.88 0.68 USD | $3.27B 454.27M USD | 0 | -$0.01 -0.001 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.98 0.55 USD |
0
|
$3.26B 453.51M USD | $12.6M 1.75M USD | $3.93 0.55 USD | $4.01 0.56 USD | $3.26B 453.51M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.66 3.15 USD |
+0.67
|
$3.26B 453.07M USD | $1.79M 249.36K USD | $22.2 3.09 USD | $22.82 3.17 USD | $3.26B 453.07M USD | 46.24 | $0.49 0.07 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.47 0.48 USD |
+1.76
|
$3.26B 452.87M USD | $23.9M 3.32M USD | $3.37 0.47 USD | $3.53 0.49 USD | $3.26B 452.87M USD | 347.00 | $0.01 0.001 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.47 0.9 USD |
+0.15
|
$3.26B 452.76M USD | $7.56M 1.05M USD | $6.42 0.89 USD | $6.52 0.91 USD | $3.26B 452.76M USD | 25.87 | $0.25 0.03 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3 0.42 USD |
+1.01
|
$3.26B 452.67M USD | $56.77M 7.89M USD | $2.92 0.41 USD | $3.1 0.43 USD | $3.26B 452.67M USD | 0 | -$0.25 -0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.11 0.57 USD |
+0.49
|
$3.25B 452.56M USD | $15.32M 2.13M USD | $4.04 0.56 USD | $4.12 0.57 USD | $3.25B 452.56M USD | 0 | -$0.33 -0.04 USD | |
| LIANGMIANZHEN 600249.SS | $5.9 0.82 USD |
-0.17
|
$3.24B 451.2M USD | $13.02M 1.81M USD | $5.83 0.81 USD | $5.92 0.82 USD | $3.24B 451.2M USD | 49.16 | $0.12 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.61 4.26 USD |
+0.82
|
$3.24B 451.15M USD | $2.24M 310.86K USD | $30.4 4.23 USD | $31.14 4.33 USD | $3.24B 451.15M USD | 98.74 | $0.31 0.04 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.76 1.08 USD |
+0.78
|
$3.24B 450.83M USD | $10.39M 1.44M USD | $7.65 1.06 USD | $7.8 1.08 USD | $3.24B 450.83M USD | 64.66 | $0.12 0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.8 0.39 USD |
-4.44
|
$3.24B 450.78M USD | $44.84M 6.23M USD | $2.78 0.39 USD | $2.94 0.41 USD | $3.24B 450.78M USD | 0 | -$2.16 -0.3 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.56 1.05 USD |
+1.2
|
$3.24B 450.72M USD | $13.38M 1.86M USD | $7.32 1.02 USD | $7.61 1.06 USD | $3.24B 450.72M USD | 0 | -$0.31 -0.04 USD | |
| RIKE CHEMICAL 300214.SZ | $6.96 0.97 USD |
-0.43
|
$3.24B 450.16M USD | $10.11M 1.41M USD | $6.82 0.95 USD | $7.09 0.99 USD | $3.24B 450.16M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $14.9 2.07 USD |
-0.27
|
$3.23B 449.54M USD | $3.78M 525.87K USD | $14.81 2.06 USD | $14.97 2.08 USD | $3.23B 449.54M USD | 16.02 | $0.93 0.13 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.66 1.2 USD |
+0.23
|
$3.23B 449.52M USD | $9.8M 1.36M USD | $8.52 1.18 USD | $8.7 1.21 USD | $3.23B 449.52M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.78 1.92 USD |
+0.29
|
$3.23B 449.21M USD | $14.06M 1.95M USD | $13.52 1.88 USD | $13.86 1.93 USD | $3.23B 449.21M USD | 28.12 | $0.49 0.07 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.68 2.32 USD |
-0.36
|
$3.23B 448.86M USD | $9.21M 1.28M USD | $16.5 2.29 USD | $17.07 2.37 USD | $3.23B 448.86M USD | 46.33 | $0.36 0.05 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.93 0.82 USD |
+0.17
|
$3.23B 448.77M USD | $14.98M 2.08M USD | $5.81 0.81 USD | $5.99 0.83 USD | $3.23B 448.77M USD | 0 | -$0.08 -0.01 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.6 2.86 USD |
-0.29
|
$3.22B 448.23M USD | $1.73M 241K USD | $20.28 2.82 USD | $20.68 2.88 USD | $3.22B 448.23M USD | 20.19 | $1.02 0.14 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.76 1.08 USD |
+1.97
|
$3.22B 447.44M USD | $20.36M 2.83M USD | $7.54 1.05 USD | $7.98 1.11 USD | $3.22B 447.44M USD | 0 | -$0.19 -0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.98 3.06 USD |
-1.12
|
$3.22B 447.42M USD | $1.97M 273.81K USD | $21.85 3.04 USD | $22.28 3.1 USD | $3.22B 447.42M USD | 37.25 | $0.59 0.08 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.91 0.4 USD |
-0.34
|
$3.22B 447.38M USD | $23.92M 3.33M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.22B 447.38M USD | 0 | -$0.18 -0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.19 2.67 USD |
+0.16
|
$3.22B 447.23M USD | $6.12M 851.51K USD | $18.88 2.63 USD | $19.25 2.68 USD | $3.22B 447.23M USD | 0 | -$0.94 -0.1 USD | |
| ST SUNWIN 300044.SZ | $4.21 0.59 USD |
-1.86
|
$3.22B 447.15M USD | $31.73M 4.41M USD | $4.18 0.58 USD | $4.31 0.6 USD | $3.22B 447.15M USD | 0 | -$0.7 -0.09 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.57 3.69 USD |
+0.49
|
$3.21B 446.82M USD | $2.56M 355.94K USD | $26.23 3.65 USD | $26.65 3.71 USD | $3.21B 446.82M USD | 91.62 | $0.29 0.04 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.66 1.07 USD |
-0.52
|
$3.21B 446.81M USD | $12.11M 1.68M USD | $7.61 1.06 USD | $7.74 1.08 USD | $3.21B 446.81M USD | 0 | -$0.22 -0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.72 2.05 USD |
-2.19
|
$3.21B 446.79M USD | $12.18M 1.69M USD | $14.58 2.03 USD | $15.16 2.11 USD | $3.21B 446.79M USD | 64.00 | $0.23 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.53 1.19 USD |
+0.35
|
$3.21B 446.29M USD | $2.09M 291.11K USD | $8.45 1.17 USD | $8.56 1.19 USD | $3.21B 446.29M USD | 65.61 | $0.13 0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.91 2.21 USD |
-0.06
|
$3.2B 445.15M USD | $5.88M 818.12K USD | $15.66 2.18 USD | $16 2.22 USD | $3.2B 445.15M USD | 227.28 | $0.07 0.009 USD | |
| AIRPORT 600463.SS | $10.67 1.48 USD |
-1.48
|
$3.2B 445.08M USD | $9.42M 1.31M USD | $10.66 1.48 USD | $10.9 1.52 USD | $3.2B 445.08M USD | 0 | -$0.29 -0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.99 0.55 USD |
0
|
$3.2B 444.76M USD | $21.11M 2.94M USD | $3.94 0.55 USD | $4.02 0.56 USD | $3.2B 444.76M USD | 36.27 | $0.11 0.02 USD | |
| MASTERWORK 300195.SZ | $7.54 1.05 USD |
+2.86
|
$3.19B 444.21M USD | $33.41M 4.65M USD | $7.22 1 USD | $7.65 1.06 USD | $3.19B 444.21M USD | 251.33 | $0.03 0.004 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.12 0.85 USD |
-0.33
|
$3.19B 443.85M USD | $13.97M 1.94M USD | $6.08 0.85 USD | $6.17 0.86 USD | $3.19B 443.85M USD | 0 | -$0.09 -0.01 USD | |
| YOUNGY HEALTH 300247.SZ | $3.97 0.55 USD |
+0.76
|
$3.19B 443.83M USD | $23.38M 3.25M USD | $3.92 0.55 USD | $4 0.56 USD | $3.19B 443.83M USD | 56.71 | $0.07 0.009 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14 1.95 USD |
-0.43
|
$3.19B 443.63M USD | $1.16M 161.96K USD | $13.9 1.93 USD | $14.1 1.96 USD | $3.19B 443.63M USD | 31.81 | $0.44 0.06 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.04 0.84 USD |
+0.33
|
$3.19B 443.43M USD | $14.08M 1.96M USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.19B 443.43M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $42.4 5.9 USD |
+0.31
|
$3.19B 443.34M USD | $3.59M 499.57K USD | $41.18 5.73 USD | $42.57 5.92 USD | $3.19B 443.34M USD | 132.50 | $0.32 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.85 0.81 USD |
+1.04
|
$3.19B 443.02M USD | $14.67M 2.04M USD | $5.73 0.8 USD | $5.88 0.82 USD | $3.19B 443.02M USD | 0 | -$0.07 -0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.86 0.81 USD |
+0.34
|
$3.19B 442.91M USD | $10.91M 1.52M USD | $5.78 0.8 USD | $5.88 0.82 USD | $3.19B 442.91M USD | 26.63 | $0.22 0.03 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.1 1.54 USD |
-1.68
|
$3.18B 442.25M USD | $10.99M 1.53M USD | $11.01 1.53 USD | $11.45 1.59 USD | $3.18B 442.25M USD | 0 | -$0.17 -0.02 USD | |
| ST ENJOYOR 300020.SZ | $4 0.56 USD |
-0.5
|
$3.18B 441.98M USD | $15.33M 2.13M USD | $3.96 0.55 USD | $4.03 0.56 USD | $3.18B 441.98M USD | 0 | -$1.28 -0.1 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.22 1.7 USD |
-1.21
|
$3.18B 441.77M USD | $3.9M 542.94K USD | $12.13 1.69 USD | $12.47 1.73 USD | $3.18B 441.77M USD | 21.82 | $0.56 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||