Página 37 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UE Furniture Co., Ltd. 603600.SS | CN¥9.87 1.37 USD |
-3.8
|
CN¥3.26B 453.47M USD | CN¥5.95M 826.82K USD | CN¥9.72 1.35 USD | CN¥10.21 1.42 USD | CN¥3.26B 453.47M USD | 13.16 | CN¥0.75 0.1 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥4.29 0.6 USD |
-3.6
|
CN¥3.26B 453.18M USD | CN¥13.17M 1.83M USD | CN¥4.24 0.59 USD | CN¥4.46 0.62 USD | CN¥3.26B 453.18M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.86 0.54 USD |
-1.03
|
CN¥3.26B 453.09M USD | CN¥18.49M 2.57M USD | CN¥3.77 0.52 USD | CN¥4.02 0.56 USD | CN¥3.26B 453.09M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥3.61 0.5 USD |
-3.22
|
CN¥3.26B 452.81M USD | CN¥11.91M 1.66M USD | CN¥3.58 0.5 USD | CN¥3.72 0.52 USD | CN¥3.26B 452.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥30.99 4.31 USD |
+9.24
|
CN¥3.26B 452.64M USD | CN¥11.43M 1.59M USD | CN¥27.01 3.76 USD | CN¥32.46 4.51 USD | CN¥3.26B 452.64M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥23.97 3.33 USD |
+3.95
|
CN¥3.25B 452.34M USD | CN¥4.29M 596.16K USD | CN¥22.50 3.13 USD | CN¥24.73 3.44 USD | CN¥3.25B 452.34M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥17.67 2.46 USD |
-0.39
|
CN¥3.25B 452.11M USD | CN¥12.53M 1.74M USD | CN¥17.10 2.38 USD | CN¥18.98 2.64 USD | CN¥3.25B 452.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.29 0.87 USD |
-3.38
|
CN¥3.25B 451.79M USD | CN¥16.35M 2.27M USD | CN¥6.19 0.86 USD | CN¥6.52 0.91 USD | CN¥3.25B 451.79M USD | 17.97 | CN¥0.35 0.05 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.93 1.24 USD |
-1.76
|
CN¥3.25B 451.63M USD | CN¥6.01M 835.48K USD | CN¥8.75 1.22 USD | CN¥9.23 1.28 USD | CN¥3.25B 451.63M USD | 20.29 | CN¥0.44 0.06 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.57 1.33 USD |
-2.64
|
CN¥3.25B 451.27M USD | CN¥4.55M 632.65K USD | CN¥9.33 1.3 USD | CN¥9.85 1.37 USD | CN¥3.25B 451.27M USD | 33.00 | CN¥0.29 0.04 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥6.16 0.86 USD |
-1.6
|
CN¥3.25B 451.24M USD | CN¥4.31M 598.7K USD | CN¥6.07 0.84 USD | CN¥6.28 0.87 USD | CN¥3.25B 451.24M USD | 24.64 | CN¥0.25 0.03 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥22.08 3.07 USD |
+7.24
|
CN¥3.24B 450.82M USD | CN¥9.09M 1.26M USD | CN¥19.46 2.71 USD | CN¥22.48 3.13 USD | CN¥3.24B 450.82M USD | 116.21 | CN¥0.19 0.03 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.74 0.94 USD |
+0.15
|
CN¥3.24B 450.58M USD | CN¥16.04M 2.23M USD | CN¥6.63 0.92 USD | CN¥6.86 0.95 USD | CN¥3.24B 450.58M USD | 19.25 | CN¥0.35 0.05 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.65 1.2 USD |
-4.53
|
CN¥3.24B 450.3M USD | CN¥9.32M 1.3M USD | CN¥8.50 1.18 USD | CN¥9.10 1.27 USD | CN¥3.24B 450.3M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.63 0.78 USD |
-2.26
|
CN¥3.23B 449.66M USD | CN¥6.67M 927.74K USD | CN¥5.56 0.77 USD | CN¥5.75 0.8 USD | CN¥3.23B 449.66M USD | 37.53 | CN¥0.15 0.02 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥11.99 1.67 USD |
-3.77
|
CN¥3.23B 449.37M USD | CN¥4.91M 683.16K USD | CN¥11.98 1.67 USD | CN¥12.60 1.75 USD | CN¥3.23B 449.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.79 2.2 USD |
-0.38
|
CN¥3.23B 449.31M USD | CN¥4.89M 680.55K USD | CN¥15.45 2.15 USD | CN¥15.95 2.22 USD | CN¥3.23B 449.31M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥12.71 1.77 USD |
+0.87
|
CN¥3.23B 449.28M USD | CN¥8.06M 1.12M USD | CN¥12.31 1.71 USD | CN¥13.08 1.82 USD | CN¥3.23B 449.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥18.88 2.63 USD |
-0.89
|
CN¥3.23B 449.19M USD | CN¥8.78M 1.22M USD | CN¥17.84 2.48 USD | CN¥19.19 2.67 USD | CN¥3.23B 449.19M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.32 0.6 USD |
-4.64
|
CN¥3.23B 449.17M USD | CN¥20.90M 2.91M USD | CN¥4.25 0.59 USD | CN¥4.79 0.67 USD | CN¥3.23B 449.17M USD | 61.71 | CN¥0.07 0.009 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.21 0.31 USD |
-3.07
|
CN¥3.23B 448.94M USD | CN¥32.11M 4.46M USD | CN¥2.19 0.3 USD | CN¥2.29 0.32 USD | CN¥3.23B 448.94M USD | 110.50 | CN¥0.02 0.002 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.38 2.14 USD |
-5.59
|
CN¥3.23B 448.58M USD | CN¥12.93M 1.8M USD | CN¥15.06 2.09 USD | CN¥16.09 2.24 USD | CN¥3.23B 448.58M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥24.62 3.42 USD |
-2.42
|
CN¥3.22B 448.32M USD | CN¥3.74M 520.23K USD | CN¥24.10 3.35 USD | CN¥25.16 3.5 USD | CN¥3.22B 448.32M USD | 144.82 | CN¥0.17 0.02 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥32.29 4.49 USD |
-2
|
CN¥3.22B 448.23M USD | CN¥2.28M 317.27K USD | CN¥31.82 4.42 USD | CN¥33.36 4.64 USD | CN¥3.22B 448.23M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.10 3.35 USD |
-2.67
|
CN¥3.22B 447.95M USD | CN¥3.10M 431.43K USD | CN¥23.79 3.31 USD | CN¥25.10 3.49 USD | CN¥3.22B 447.95M USD | 133.88 | CN¥0.18 0.03 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.26 0.31 USD |
-1.74
|
CN¥3.22B 447.9M USD | CN¥25.56M 3.55M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥3.22B 447.9M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.30 1.71 USD |
-5.6
|
CN¥3.22B 447.84M USD | CN¥42.62M 5.93M USD | CN¥12.11 1.68 USD | CN¥13.27 1.85 USD | CN¥3.22B 447.84M USD | 0 | -CN¥0.21 -0.02 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥18.26 2.54 USD |
-0.38
|
CN¥3.22B 447.7M USD | CN¥8.23M 1.14M USD | CN¥17.64 2.45 USD | CN¥18.85 2.62 USD | CN¥3.22B 447.7M USD | 166.00 | CN¥0.11 0.02 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.82 3.73 USD |
-5.43
|
CN¥3.22B 447.5M USD | CN¥2.29M 318.74K USD | CN¥26.38 3.67 USD | CN¥28.37 3.94 USD | CN¥3.22B 447.5M USD | 38.31 | CN¥0.70 0.1 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥6.52 0.91 USD |
-1.36
|
CN¥3.22B 447.48M USD | CN¥5.02M 697.32K USD | CN¥6.37 0.89 USD | CN¥6.60 0.92 USD | CN¥3.22B 447.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥18.18 2.53 USD |
-2.99
|
CN¥3.22B 447.21M USD | CN¥3.15M 437.74K USD | CN¥18.10 2.52 USD | CN¥19.21 2.67 USD | CN¥3.22B 447.21M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥18.62 2.59 USD |
-3.12
|
CN¥3.21B 446.55M USD | CN¥1.59M 221.55K USD | CN¥18.26 2.54 USD | CN¥19.26 2.68 USD | CN¥3.21B 446.55M USD | 14.21 | CN¥1.31 0.18 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.82 0.81 USD |
-1.69
|
CN¥3.21B 445.82M USD | CN¥5.66M 786.95K USD | CN¥5.74 0.8 USD | CN¥5.99 0.83 USD | CN¥3.21B 445.82M USD | 30.63 | CN¥0.19 0.03 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥2.71 0.38 USD |
-3.21
|
CN¥3.20B 445.47M USD | CN¥17.18M 2.39M USD | CN¥2.69 0.37 USD | CN¥2.81 0.39 USD | CN¥3.20B 445.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.56 0.77 USD |
-2.11
|
CN¥3.20B 445.29M USD | CN¥7.86M 1.09M USD | CN¥5.46 0.76 USD | CN¥5.74 0.8 USD | CN¥3.20B 445.29M USD | 37.06 | CN¥0.15 0.02 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.79 3.03 USD |
+4.81
|
CN¥3.20B 445.01M USD | CN¥9.35M 1.3M USD | CN¥19.98 2.78 USD | CN¥22.66 3.15 USD | CN¥3.20B 445.01M USD | 94.73 | CN¥0.23 0.03 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.43 0.34 USD |
-2.41
|
CN¥3.20B 444.96M USD | CN¥28.29M 3.93M USD | CN¥2.37 0.33 USD | CN¥2.52 0.35 USD | CN¥3.20B 444.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥10.38 1.44 USD |
-2.44
|
CN¥3.20B 444.72M USD | CN¥3.53M 491.38K USD | CN¥10.19 1.42 USD | CN¥10.65 1.48 USD | CN¥3.20B 444.72M USD | 22.08 | CN¥0.47 0.07 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.80 1.08 USD |
-1.76
|
CN¥3.20B 444.58M USD | CN¥6.22M 864.86K USD | CN¥7.69 1.07 USD | CN¥8.05 1.12 USD | CN¥3.20B 444.58M USD | 48.75 | CN¥0.16 0.02 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.55 3.41 USD |
-0.85
|
CN¥3.20B 444.37M USD | CN¥3.28M 456.12K USD | CN¥24.04 3.34 USD | CN¥25.80 3.59 USD | CN¥3.20B 444.37M USD | 14.96 | CN¥1.64 0.23 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥13.41 1.86 USD |
-4.28
|
CN¥3.19B 444.21M USD | CN¥6.16M 856.43K USD | CN¥13.16 1.83 USD | CN¥13.89 1.93 USD | CN¥3.19B 444.21M USD | 18.62 | CN¥0.72 0.1 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥16.93 2.35 USD |
-3.59
|
CN¥3.19B 444.16M USD | CN¥1.55M 215.15K USD | CN¥16.63 2.31 USD | CN¥17.57 2.44 USD | CN¥3.19B 444.16M USD | 21.16 | CN¥0.80 0.11 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥7.23 1.01 USD |
-4.24
|
CN¥3.19B 444.02M USD | CN¥18.97M 2.64M USD | CN¥7.16 1 USD | CN¥7.64 1.06 USD | CN¥3.19B 444.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.48 0.62 USD |
+10.07
|
CN¥3.19B 443.72M USD | CN¥41.64M 5.79M USD | CN¥4.01 0.56 USD | CN¥4.48 0.62 USD | CN¥3.19B 443.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.49 1.32 USD |
-2.27
|
CN¥3.19B 443.44M USD | CN¥14.37M 2M USD | CN¥9.29 1.29 USD | CN¥9.78 1.36 USD | CN¥3.19B 443.44M USD | 73.00 | CN¥0.13 0.02 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥19.04 2.65 USD |
-2.96
|
CN¥3.18B 442.63M USD | CN¥989.13K 137.53K USD | CN¥18.70 2.6 USD | CN¥19.65 2.73 USD | CN¥3.18B 442.63M USD | 35.25 | CN¥0.54 0.08 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥5.34 0.74 USD |
+3.09
|
CN¥3.18B 442.52M USD | CN¥28.96M 4.03M USD | CN¥5.05 0.7 USD | CN¥5.53 0.77 USD | CN¥3.18B 442.52M USD | 48.54 | CN¥0.11 0.02 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.78 1.22 USD |
-1.79
|
CN¥3.18B 442.43M USD | CN¥2.97M 412.58K USD | CN¥8.66 1.2 USD | CN¥9.05 1.26 USD | CN¥3.18B 442.43M USD | 25.82 | CN¥0.34 0.05 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥18.50 2.57 USD |
-5.61
|
CN¥3.18B 442.31M USD | CN¥2.26M 313.61K USD | CN¥18.24 2.54 USD | CN¥19.46 2.71 USD | CN¥3.18B 442.31M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥10.81 1.5 USD |
-8.16
|
CN¥3.18B 442.25M USD | CN¥11.39M 1.58M USD | CN¥10.76 1.5 USD | CN¥11.70 1.63 USD | CN¥3.18B 442.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥37.41 5.2 USD |
-4.18
|
CN¥3.18B 442.13M USD | CN¥2.99M 416.34K USD | CN¥36.50 5.08 USD | CN¥38.50 5.35 USD | CN¥3.18B 442.13M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥1.72 0.24 USD |
+1.18
|
CN¥3.18B 441.96M USD | CN¥48.07M 6.68M USD | CN¥1.65 0.23 USD | CN¥1.76 0.24 USD | CN¥3.18B 441.96M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥5.23 0.73 USD |
-2.24
|
CN¥3.18B 441.83M USD | CN¥5.54M 770.29K USD | CN¥5.15 0.72 USD | CN¥5.33 0.74 USD | CN¥3.18B 441.83M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥19.32 2.69 USD |
-5.15
|
CN¥3.18B 441.73M USD | CN¥5.07M 705.57K USD | CN¥19.00 2.64 USD | CN¥20.55 2.86 USD | CN¥3.18B 441.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.13 1.96 USD |
-0.35
|
CN¥3.17B 441.1M USD | CN¥7.81M 1.09M USD | CN¥13.61 1.89 USD | CN¥14.56 2.02 USD | CN¥3.17B 441.1M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.81 0.39 USD |
-3.1
|
CN¥3.17B 440.79M USD | CN¥32.38M 4.5M USD | CN¥2.79 0.39 USD | CN¥2.93 0.41 USD | CN¥3.17B 440.79M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥26.01 3.62 USD |
-4.76
|
CN¥3.17B 440.71M USD | CN¥2.83M 392.9K USD | CN¥25.60 3.56 USD | CN¥27.12 3.77 USD | CN¥3.17B 440.71M USD | 15.29 | CN¥1.70 0.24 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥8.61 1.2 USD |
-5.28
|
CN¥3.17B 440.17M USD | CN¥26.43M 3.68M USD | CN¥8.48 1.18 USD | CN¥9.10 1.27 USD | CN¥3.17B 440.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.29 0.87 USD |
-2.63
|
CN¥3.17B 440.09M USD | CN¥10.86M 1.51M USD | CN¥6.22 0.86 USD | CN¥6.53 0.91 USD | CN¥3.17B 440.09M USD | 14.29 | CN¥0.44 0.06 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.32 — |
-2.46
|
$439.94M — | $542.40K — | $0.31 — | $0.32 — | $439.94M — | 0.99 | $0.32 — | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.15 0.58 USD |
-2.12
|
CN¥3.16B 439.31M USD | CN¥9.12M 1.27M USD | CN¥4.10 0.57 USD | CN¥4.28 0.6 USD | CN¥3.16B 439.31M USD | 18.86 | CN¥0.22 0.03 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥4.66 0.65 USD |
-1.69
|
CN¥3.15B 438.47M USD | CN¥14.48M 2.01M USD | CN¥4.57 0.64 USD | CN¥4.73 0.66 USD | CN¥3.15B 438.47M USD | 38.83 | CN¥0.12 0.02 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥7.86 1.09 USD |
-1.75
|
CN¥3.15B 438.12M USD | CN¥10.17M 1.41M USD | CN¥7.76 1.08 USD | CN¥8.16 1.13 USD | CN¥3.15B 438.12M USD | 78.59 | CN¥0.10 0.01 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.01 0.84 USD |
-3.22
|
CN¥3.15B 438.05M USD | CN¥18.58M 2.58M USD | CN¥5.73 0.8 USD | CN¥6.17 0.86 USD | CN¥3.15B 438.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.54 0.91 USD |
-6.57
|
CN¥3.14B 437.11M USD | CN¥34.17M 4.75M USD | CN¥6.43 0.89 USD | CN¥7.05 0.98 USD | CN¥3.14B 437.11M USD | 81.75 | CN¥0.08 0.01 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.81 0.53 USD |
-4.27
|
CN¥3.14B 436.94M USD | CN¥28.20M 3.92M USD | CN¥3.76 0.52 USD | CN¥4.01 0.56 USD | CN¥3.14B 436.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥15.85 2.2 USD |
-0.94
|
CN¥3.14B 436.9M USD | CN¥2.60M 361.81K USD | CN¥15.45 2.15 USD | CN¥15.92 2.21 USD | CN¥3.14B 436.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.55 0.49 USD |
-2.47
|
CN¥3.14B 436.73M USD | CN¥12.44M 1.73M USD | CN¥3.52 0.49 USD | CN¥3.69 0.51 USD | CN¥3.14B 436.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.29 1.01 USD |
-6.42
|
CN¥3.14B 436.73M USD | CN¥18.01M 2.5M USD | CN¥7.26 1.01 USD | CN¥7.79 1.08 USD | CN¥3.14B 436.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥30.58 4.25 USD |
-1.51
|
CN¥3.14B 436.59M USD | CN¥1.60M 221.8K USD | CN¥29.89 4.16 USD | CN¥31.12 4.33 USD | CN¥3.14B 436.59M USD | 28.31 | CN¥1.08 0.15 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.94 0.27 USD |
0
|
CN¥3.14B 436.25M USD | CN¥35.74M 4.97M USD | CN¥1.90 0.26 USD | CN¥1.97 0.27 USD | CN¥3.14B 436.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | CN¥38.62 5.37 USD |
-6.47
|
CN¥3.14B 436.24M USD | CN¥1.67M 231.65K USD | CN¥37.50 5.21 USD | CN¥39.97 5.56 USD | CN¥3.14B 436.24M USD | 36.09 | CN¥1.07 0.15 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥15.32 2.13 USD |
-3.28
|
CN¥3.14B 436.15M USD | CN¥3.97M 552.63K USD | CN¥15.04 2.09 USD | CN¥16.10 2.24 USD | CN¥3.14B 436.15M USD | 102.13 | CN¥0.15 0.02 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥7.27 1.01 USD |
-2.02
|
CN¥3.14B 436.11M USD | CN¥5.82M 808.72K USD | CN¥7.15 0.99 USD | CN¥7.47 1.04 USD | CN¥3.14B 436.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.40 0.47 USD |
-2.3
|
CN¥3.13B 435.68M USD | CN¥20.17M 2.8M USD | CN¥3.36 0.47 USD | CN¥3.51 0.49 USD | CN¥3.13B 435.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥16.88 2.35 USD |
-2.43
|
CN¥3.13B 435.23M USD | CN¥5.88M 817.17K USD | CN¥16.44 2.29 USD | CN¥18.27 2.54 USD | CN¥3.13B 435.23M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.03 0.42 USD |
-3.5
|
CN¥3.13B 435.18M USD | CN¥17.37M 2.42M USD | CN¥2.98 0.41 USD | CN¥3.15 0.44 USD | CN¥3.13B 435.18M USD | 303.00 | CN¥0.01 0.001 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥9.43 1.31 USD |
-3.38
|
CN¥3.13B 435.14M USD | CN¥3.35M 465.82K USD | CN¥9.27 1.29 USD | CN¥9.79 1.36 USD | CN¥3.13B 435.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.33 1.58 USD |
-3.16
|
CN¥3.13B 435.1M USD | CN¥7.68M 1.07M USD | CN¥11.16 1.55 USD | CN¥11.86 1.65 USD | CN¥3.13B 435.1M USD | 62.94 | CN¥0.18 0.03 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.51 1.74 USD |
-0.64
|
CN¥3.13B 434.86M USD | CN¥24.33M 3.38M USD | CN¥12.40 1.72 USD | CN¥13.15 1.83 USD | CN¥3.13B 434.86M USD | 37.90 | CN¥0.33 0.05 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.36 1.72 USD |
-2.45
|
CN¥3.13B 434.85M USD | CN¥2.58M 359.26K USD | CN¥12.27 1.71 USD | CN¥12.64 1.76 USD | CN¥3.13B 434.85M USD | 39.87 | CN¥0.31 0.04 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.55 0.63 USD |
-3.4
|
CN¥3.12B 434.42M USD | CN¥6.92M 962.52K USD | CN¥4.45 0.62 USD | CN¥4.70 0.65 USD | CN¥3.12B 434.42M USD | 455.00 | CN¥0.01 0.001 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.53 0.21 USD |
-4.38
|
CN¥3.12B 434.16M USD | CN¥16.05M 2.23M USD | CN¥1.53 0.21 USD | CN¥1.59 0.22 USD | CN¥3.12B 434.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥46.29 6.44 USD |
-3.88
|
CN¥3.12B 434.15M USD | CN¥7.67M 1.07M USD | CN¥44.52 6.19 USD | CN¥52.89 7.35 USD | CN¥3.12B 434.15M USD | 94.46 | CN¥0.49 0.07 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥18.76 2.61 USD |
-4.92
|
CN¥3.12B 434.1M USD | CN¥5.13M 713.25K USD | CN¥18.60 2.59 USD | CN¥19.80 2.75 USD | CN¥3.12B 434.1M USD | 117.25 | CN¥0.16 0.02 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.56 1.05 USD |
-2.33
|
CN¥3.12B 434.03M USD | CN¥4.64M 645.25K USD | CN¥7.45 1.04 USD | CN¥7.73 1.07 USD | CN¥3.12B 434.03M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥13.49 1.88 USD |
-4.26
|
CN¥3.12B 433.57M USD | CN¥4.88M 679K USD | CN¥13.31 1.85 USD | CN¥14.00 1.95 USD | CN¥3.12B 433.57M USD | 37.47 | CN¥0.36 0.05 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥11.01 1.53 USD |
-0.99
|
CN¥3.11B 433.05M USD | CN¥2.63M 365.62K USD | CN¥10.80 1.5 USD | CN¥11.23 1.56 USD | CN¥3.11B 433.05M USD | 29.75 | CN¥0.37 0.05 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.12 2.38 USD |
-3.06
|
CN¥3.11B 433.04M USD | CN¥9.74M 1.35M USD | CN¥17.00 2.36 USD | CN¥18.02 2.51 USD | CN¥3.11B 433.04M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥7.61 1.06 USD |
-2.69
|
CN¥3.11B 433.02M USD | CN¥4.19M 582.21K USD | CN¥7.48 1.04 USD | CN¥7.90 1.1 USD | CN¥3.11B 433.02M USD | 95.12 | CN¥0.08 0.01 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥12.79 1.78 USD |
-3.33
|
CN¥3.11B 432.93M USD | CN¥4.45M 619.06K USD | CN¥12.66 1.76 USD | CN¥13.30 1.85 USD | CN¥3.11B 432.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥9.93 1.38 USD |
-4.89
|
CN¥3.11B 432.83M USD | CN¥8.88M 1.23M USD | CN¥9.88 1.37 USD | CN¥10.47 1.46 USD | CN¥3.11B 432.83M USD | 19.09 | CN¥0.52 0.07 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥9.84 1.37 USD |
-1.7
|
CN¥3.11B 432.83M USD | CN¥3.40M 472.3K USD | CN¥9.63 1.34 USD | CN¥10.08 1.4 USD | CN¥3.11B 432.83M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥9.61 1.34 USD |
-3.32
|
CN¥3.11B 432.53M USD | CN¥7.72M 1.07M USD | CN¥9.49 1.32 USD | CN¥10.06 1.4 USD | CN¥3.11B 432.53M USD | 12.81 | CN¥0.75 0.1 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥4.33 0.6 USD |
-3.99
|
CN¥3.11B 432.37M USD | CN¥22.45M 3.12M USD | CN¥4.28 0.6 USD | CN¥4.71 0.65 USD | CN¥3.11B 432.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.57 1.47 USD |
-2.4
|
CN¥3.11B 432.35M USD | CN¥4.50M 625.18K USD | CN¥10.38 1.44 USD | CN¥10.89 1.51 USD | CN¥3.11B 432.35M USD | 25.78 | CN¥0.41 0.06 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.42 1.03 USD |
-3.89
|
CN¥3.11B 432.2M USD | CN¥13.86M 1.93M USD | CN¥7.30 1.02 USD | CN¥7.65 1.06 USD | CN¥3.11B 432.2M USD | 0 | CN¥0.00 0 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥15.10 2.1 USD |
-2.89
|
CN¥3.11B 431.99M USD | CN¥2.76M 383.38K USD | CN¥14.92 2.07 USD | CN¥15.49 2.15 USD | CN¥3.11B 431.99M USD | 16.59 | CN¥0.91 0.13 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥7.11 0.99 USD |
-1.93
|
CN¥3.11B 431.81M USD | CN¥4.36M 606.67K USD | CN¥6.98 0.97 USD | CN¥7.31 1.02 USD | CN¥3.11B 431.81M USD | 13.41 | CN¥0.53 0.07 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥11.84 1.65 USD |
-4.21
|
CN¥3.10B 431.44M USD | CN¥7.71M 1.07M USD | CN¥11.68 1.62 USD | CN¥12.31 1.71 USD | CN¥3.10B 431.44M USD | 24.66 | CN¥0.48 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||