Página 37 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.14 0.91 USD |
-2.54
|
CN¥2.87B 424.1M USD | CN¥18.41M 2.72M USD | CN¥6.10 0.9 USD | CN¥6.24 0.92 USD | CN¥2.87B 424.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.81 0.56 USD |
-2.06
|
CN¥2.87B 423.37M USD | CN¥9.89M 1.46M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.87B 423.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.18 2.83 USD |
-3.03
|
CN¥2.87B 423.34M USD | CN¥3.16M 466.62K USD | CN¥19.06 2.81 USD | CN¥19.98 2.95 USD | CN¥2.87B 423.34M USD | 33.06 | CN¥0.58 0.09 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.04 2.22 USD |
-1.38
|
CN¥2.87B 423.13M USD | CN¥2.23M 329.74K USD | CN¥14.65 2.16 USD | CN¥15.39 2.27 USD | CN¥2.87B 423.13M USD | 25.06 | CN¥0.60 0.09 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥24.43 3.6 USD |
-1.57
|
CN¥2.87B 423M USD | CN¥1.89M 278.14K USD | CN¥24.10 3.56 USD | CN¥24.82 3.66 USD | CN¥2.87B 423M USD | 106.21 | CN¥0.23 0.03 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥26.86 3.96 USD |
-5.42
|
CN¥2.87B 422.78M USD | CN¥6.41M 945.76K USD | CN¥26.13 3.86 USD | CN¥27.65 4.08 USD | CN¥2.87B 422.78M USD | 53.71 | CN¥0.50 0.07 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.46 1.54 USD |
-0.38
|
CN¥2.87B 422.76M USD | CN¥2.99M 441.74K USD | CN¥10.09 1.49 USD | CN¥10.57 1.56 USD | CN¥2.87B 422.76M USD | 55.05 | CN¥0.19 0.03 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥6.75 1 USD |
-3.57
|
CN¥2.86B 422.45M USD | CN¥7.18M 1.06M USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥2.86B 422.45M USD | 27.00 | CN¥0.25 0.04 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.56 1.41 USD |
+0.84
|
CN¥2.86B 422.13M USD | CN¥3.90M 575.09K USD | CN¥9.10 1.34 USD | CN¥9.79 1.44 USD | CN¥2.86B 422.13M USD | 0 | -CN¥1.38 -0.2 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.08 1.19 USD |
-1.46
|
CN¥2.86B 422.06M USD | CN¥3.41M 503.35K USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥2.86B 422.06M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥2.86B 421.46M USD | CN¥16.43M 2.42M USD | CN¥2.76 0.41 USD | CN¥2.84 0.42 USD | CN¥2.86B 421.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥20.88 3.08 USD |
-5.86
|
CN¥2.85B 420.88M USD | CN¥11.66M 1.72M USD | CN¥20.70 3.05 USD | CN¥22.60 3.33 USD | CN¥2.85B 420.88M USD | 54.94 | CN¥0.38 0.06 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.30 2.85 USD |
+0.84
|
CN¥2.85B 420.88M USD | CN¥3.80M 560.02K USD | CN¥18.50 2.73 USD | CN¥19.40 2.86 USD | CN¥2.85B 420.88M USD | 66.55 | CN¥0.29 0.04 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.72 3.65 USD |
-0.52
|
CN¥2.85B 420.47M USD | CN¥2.56M 377.17K USD | CN¥23.69 3.5 USD | CN¥25.00 3.69 USD | CN¥2.85B 420.47M USD | 0 | -CN¥0.78 -0.1 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
0
|
HK$3.29B 420.25M USD | HK$430.30K 55.02K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.40 -0.1 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.57 0.82 USD |
-2.28
|
CN¥2.85B 419.89M USD | CN¥4.43M 653.38K USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥2.85B 419.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.37 1.83 USD |
-2.29
|
CN¥2.85B 419.79M USD | CN¥18.18M 2.68M USD | CN¥12.03 1.77 USD | CN¥12.99 1.92 USD | CN¥2.85B 419.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.07 1.04 USD |
+9.95
|
CN¥2.84B 419.46M USD | CN¥40.36M 5.96M USD | CN¥6.17 0.91 USD | CN¥7.07 1.04 USD | CN¥2.84B 419.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥2.84B 419.19M USD | CN¥12.61M 1.86M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥2.84B 419.19M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.40 0.65 USD |
-0.45
|
CN¥2.84B 419.14M USD | CN¥6.29M 927.36K USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥2.84B 419.14M USD | 20.95 | CN¥0.21 0.03 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.58 0.97 USD |
-3.24
|
CN¥2.84B 418.86M USD | CN¥8.10M 1.2M USD | CN¥6.57 0.97 USD | CN¥6.72 0.99 USD | CN¥2.84B 418.86M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥27.87 4.11 USD |
-3.43
|
CN¥2.84B 418.78M USD | CN¥1.78M 262.36K USD | CN¥27.40 4.04 USD | CN¥28.53 4.21 USD | CN¥2.84B 418.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.93 1.91 USD |
-4.15
|
CN¥2.84B 418.75M USD | CN¥3.76M 554.67K USD | CN¥12.90 1.9 USD | CN¥13.28 1.96 USD | CN¥2.84B 418.75M USD | 23.94 | CN¥0.54 0.08 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥2.84B 418.55M USD | CN¥9.53M 1.41M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥2.84B 418.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.95 0.58 USD |
-1.25
|
CN¥2.84B 418.54M USD | CN¥34.06M 5.03M USD | CN¥3.85 0.57 USD | CN¥4.08 0.6 USD | CN¥2.84B 418.54M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.05 2.07 USD |
-2.29
|
CN¥2.82B 416.79M USD | CN¥2.85M 420.19K USD | CN¥13.96 2.06 USD | CN¥14.30 2.11 USD | CN¥2.82B 416.79M USD | 25.08 | CN¥0.56 0.08 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.66 1.87 USD |
-1.25
|
CN¥2.82B 416.67M USD | CN¥890.40K 131.38K USD | CN¥12.48 1.84 USD | CN¥12.78 1.89 USD | CN¥2.82B 416.67M USD | 15.07 | CN¥0.84 0.12 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.18 2.53 USD |
-2.55
|
CN¥2.82B 416.58M USD | CN¥2.31M 341.08K USD | CN¥17.02 2.51 USD | CN¥17.43 2.57 USD | CN¥2.82B 416.58M USD | 122.71 | CN¥0.14 0.02 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥2.82B 416.36M USD | CN¥12.37M 1.82M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥2.82B 416.36M USD | 32.07 | CN¥0.13 0.02 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.22 0.77 USD |
-1.51
|
CN¥2.82B 416.24M USD | CN¥8.30M 1.22M USD | CN¥5.14 0.76 USD | CN¥5.28 0.78 USD | CN¥2.82B 416.24M USD | 26.09 | CN¥0.20 0.03 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.36 1.82 USD |
-2.75
|
CN¥2.82B 415.62M USD | CN¥1.23M 181.07K USD | CN¥12.22 1.8 USD | CN¥12.58 1.86 USD | CN¥2.82B 415.62M USD | 41.19 | CN¥0.30 0.04 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥28.13 4.15 USD |
-4.61
|
CN¥2.81B 415.05M USD | CN¥2.04M 300.69K USD | CN¥27.90 4.12 USD | CN¥28.71 4.24 USD | CN¥2.81B 415.05M USD | 2813.00 | CN¥0.01 0.001 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.58 2 USD |
+0.67
|
CN¥2.81B 414.69M USD | CN¥2.63M 387.6K USD | CN¥13.13 1.94 USD | CN¥13.80 2.04 USD | CN¥2.81B 414.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.59 0.97 USD |
-2.51
|
CN¥2.80B 413.11M USD | CN¥24.24M 3.58M USD | CN¥6.49 0.96 USD | CN¥6.72 0.99 USD | CN¥2.80B 413.11M USD | 65.90 | CN¥0.10 0.01 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥23.24 3.43 USD |
-3.97
|
CN¥2.80B 412.79M USD | CN¥2.77M 408.58K USD | CN¥22.61 3.34 USD | CN¥23.74 3.5 USD | CN¥2.80B 412.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥19.98 2.95 USD |
-0.6
|
CN¥2.80B 412.72M USD | CN¥1.54M 227.31K USD | CN¥19.60 2.89 USD | CN¥20.13 2.97 USD | CN¥2.80B 412.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥19.40 2.86 USD |
-4.01
|
CN¥2.79B 412.19M USD | CN¥2.49M 367.42K USD | CN¥18.88 2.79 USD | CN¥19.84 2.93 USD | CN¥2.79B 412.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.25 2.1 USD |
-2.53
|
CN¥2.79B 411.78M USD | CN¥1.73M 255.28K USD | CN¥13.99 2.06 USD | CN¥14.41 2.13 USD | CN¥2.79B 411.78M USD | 0 | CN¥0.00 0 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.09 1.34 USD |
-1.94
|
CN¥2.79B 411.64M USD | CN¥3.07M 452.84K USD | CN¥9.05 1.34 USD | CN¥9.19 1.36 USD | CN¥2.79B 411.64M USD | 0 | CN¥0.00 0 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.44 1.54 USD |
-0.38
|
CN¥2.79B 410.96M USD | CN¥3.96M 584.74K USD | CN¥9.90 1.46 USD | CN¥10.63 1.57 USD | CN¥2.79B 410.96M USD | 47.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.95 1.62 USD |
-1.44
|
CN¥2.78B 410.78M USD | CN¥5.22M 770.82K USD | CN¥10.80 1.59 USD | CN¥11.06 1.63 USD | CN¥2.78B 410.78M USD | 22.34 | CN¥0.49 0.07 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥20.46 3.02 USD |
-2.71
|
CN¥2.78B 410.56M USD | CN¥1.83M 269.64K USD | CN¥19.97 2.95 USD | CN¥20.98 3.1 USD | CN¥2.78B 410.56M USD | 97.42 | CN¥0.21 0.03 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.80 1.15 USD |
-1.52
|
CN¥2.78B 409.53M USD | CN¥16.19M 2.39M USD | CN¥7.56 1.12 USD | CN¥7.82 1.15 USD | CN¥2.78B 409.53M USD | 111.42 | CN¥0.07 0.01 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.40 0.94 USD |
+0.95
|
CN¥2.78B 409.49M USD | CN¥5.93M 874.26K USD | CN¥6.00 0.89 USD | CN¥6.42 0.95 USD | CN¥2.78B 409.49M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.33 0.64 USD |
+2.12
|
CN¥2.77B 409.42M USD | CN¥40.23M 5.94M USD | CN¥4.07 0.6 USD | CN¥4.56 0.67 USD | CN¥2.77B 409.42M USD | 48.11 | CN¥0.09 0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.21 3.72 USD |
-1.52
|
CN¥2.77B 409.16M USD | CN¥777.30K 114.69K USD | CN¥24.78 3.66 USD | CN¥25.53 3.77 USD | CN¥2.77B 409.16M USD | 18.67 | CN¥1.35 0.2 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.82 1.74 USD |
-0.84
|
CN¥2.77B 408.89M USD | CN¥3.06M 451.46K USD | CN¥11.62 1.71 USD | CN¥11.94 1.76 USD | CN¥2.77B 408.89M USD | 16.88 | CN¥0.70 0.1 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥2.77B 408.26M USD | CN¥7.26M 1.07M USD | CN¥7.01 1.03 USD | CN¥7.19 1.06 USD | CN¥2.77B 408.26M USD | 71.20 | CN¥0.10 0.01 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥2.77B 408.11M USD | CN¥9.77M 1.44M USD | CN¥3.34 0.49 USD | CN¥3.47 0.51 USD | CN¥2.77B 408.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.58 0.97 USD |
-1.79
|
CN¥2.76B 407.71M USD | CN¥4.33M 638.67K USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥2.76B 407.71M USD | 94.00 | CN¥0.07 0.01 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.19 2.98 USD |
-0.74
|
CN¥2.76B 407.23M USD | CN¥1.07M 157.14K USD | CN¥20.00 2.95 USD | CN¥20.29 2.99 USD | CN¥2.76B 407.23M USD | 43.89 | CN¥0.46 0.07 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥2.76B 407.13M USD | CN¥1.82M 268.29K USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥2.76B 407.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.04 0.74 USD |
-0.98
|
CN¥2.76B 407.07M USD | CN¥8.70M 1.28M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥2.76B 407.07M USD | 0 | -CN¥0.61 -0.09 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.36 0.94 USD |
-0.78
|
CN¥2.76B 406.83M USD | CN¥1.42M 210.2K USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥2.76B 406.83M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥12.66 1.87 USD |
-3.8
|
CN¥2.76B 406.71M USD | CN¥4.49M 661.9K USD | CN¥12.46 1.84 USD | CN¥12.95 1.91 USD | CN¥2.76B 406.71M USD | 66.63 | CN¥0.19 0.03 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.14 3.12 USD |
-1.81
|
CN¥2.75B 405.49M USD | CN¥12.99M 1.92M USD | CN¥20.60 3.04 USD | CN¥21.62 3.19 USD | CN¥2.75B 405.49M USD | 132.12 | CN¥0.16 0.02 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥2.75B 405.2M USD | CN¥6.43M 948.39K USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥2.75B 405.2M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.92 1.76 USD |
-2.69
|
CN¥2.75B 405.06M USD | CN¥1.88M 276.89K USD | CN¥11.82 1.74 USD | CN¥12.19 1.8 USD | CN¥2.75B 405.06M USD | 30.56 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.82 0.27 USD |
-1.09
|
CN¥2.74B 404.84M USD | CN¥24.92M 3.68M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥2.74B 404.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-0.58
|
$404.27M — | $645.31K — | $0.17 — | $0.17 — | $404.27M — | 0 | -$0.02 — | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.41 0.5 USD |
-2.01
|
CN¥2.74B 404.1M USD | CN¥15.51M 2.29M USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥2.74B 404.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥11.42 1.68 USD |
+12.73
|
CN¥2.74B 404.02M USD | CN¥39.07M 5.77M USD | CN¥9.85 1.45 USD | CN¥11.52 1.7 USD | CN¥2.74B 404.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.65 0.69 USD |
-0.85
|
CN¥2.74B 403.85M USD | CN¥18.44M 2.72M USD | CN¥4.50 0.66 USD | CN¥4.76 0.7 USD | CN¥2.74B 403.85M USD | 77.50 | CN¥0.06 0.008 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.01 2.36 USD |
-2.44
|
CN¥2.74B 403.81M USD | CN¥2.99M 441.62K USD | CN¥16.00 2.36 USD | CN¥16.31 2.41 USD | CN¥2.74B 403.81M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.30 1.81 USD |
-1.68
|
CN¥2.74B 403.57M USD | CN¥2.88M 425.02K USD | CN¥11.98 1.77 USD | CN¥12.43 1.83 USD | CN¥2.74B 403.57M USD | 14.81 | CN¥0.83 0.12 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥20.13 2.97 USD |
+2.39
|
CN¥2.74B 403.54M USD | CN¥2.73M 402.63K USD | CN¥19.10 2.82 USD | CN¥20.36 3 USD | CN¥2.74B 403.54M USD | 17.50 | CN¥1.15 0.17 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$403.20M — | $156.50K — | $0.20 — | $0.21 — | $403.20M — | 0 | -$0.01 — | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.77 0.99 USD |
-0.89
|
HK$3.15B 403.12M USD | HK$52.90K 6.76K USD | HK$7.73 0.99 USD | HK$7.81 1 USD | HK$3.15B 403.12M USD | 24.28 | HK$0.32 0.04 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥7.99 1.18 USD |
-1.36
|
CN¥2.73B 403.11M USD | CN¥4.05M 597.35K USD | CN¥7.82 1.15 USD | CN¥8.05 1.19 USD | CN¥2.73B 403.11M USD | 39.94 | CN¥0.20 0.03 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.59 0.97 USD |
-1.79
|
CN¥2.73B 402.94M USD | CN¥2.99M 441.52K USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥2.73B 402.94M USD | 47.07 | CN¥0.14 0.02 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.81 0.56 USD |
-1.8
|
CN¥2.73B 402.45M USD | CN¥51.61M 7.62M USD | CN¥3.69 0.54 USD | CN¥3.86 0.57 USD | CN¥2.73B 402.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥19.18 2.83 USD |
-2.69
|
CN¥2.73B 402.32M USD | CN¥4.77M 704.13K USD | CN¥18.89 2.79 USD | CN¥19.98 2.95 USD | CN¥2.73B 402.32M USD | 87.18 | CN¥0.22 0.03 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.39 0.5 USD |
-1.17
|
CN¥2.73B 402.17M USD | CN¥16.27M 2.4M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥2.73B 402.17M USD | 42.37 | CN¥0.08 0.01 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.48 0.96 USD |
-1.67
|
CN¥2.72B 402.06M USD | CN¥3.43M 506.77K USD | CN¥6.37 0.94 USD | CN¥6.55 0.97 USD | CN¥2.72B 402.06M USD | 54.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.40 2.27 USD |
-2.47
|
CN¥2.72B 401.99M USD | CN¥2.82M 416.02K USD | CN¥15.15 2.24 USD | CN¥15.73 2.32 USD | CN¥2.72B 401.99M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.64 3.78 USD |
-2.03
|
CN¥2.72B 401.55M USD | CN¥1.15M 170.17K USD | CN¥25.61 3.78 USD | CN¥26.18 3.86 USD | CN¥2.72B 401.55M USD | 32.04 | CN¥0.80 0.12 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.27 2.99 USD |
-1.55
|
CN¥2.72B 401.54M USD | CN¥1.80M 264.93K USD | CN¥20.09 2.96 USD | CN¥20.48 3.02 USD | CN¥2.72B 401.54M USD | 9.38 | CN¥2.16 0.32 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥17.00 2.51 USD |
-3.68
|
CN¥2.72B 401.33M USD | CN¥1.53M 225.68K USD | CN¥16.98 2.51 USD | CN¥17.42 2.57 USD | CN¥2.72B 401.33M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.71 2.02 USD |
-1.15
|
CN¥2.72B 401.02M USD | CN¥1.24M 182.65K USD | CN¥13.58 2 USD | CN¥13.94 2.06 USD | CN¥2.72B 401.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.06 0.6 USD |
-2.17
|
CN¥2.72B 400.76M USD | CN¥10.23M 1.51M USD | CN¥4.02 0.59 USD | CN¥4.11 0.61 USD | CN¥2.72B 400.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.74 1.58 USD |
+1.61
|
CN¥2.72B 400.74M USD | CN¥2.46M 363.34K USD | CN¥10.28 1.52 USD | CN¥10.82 1.6 USD | CN¥2.72B 400.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.11 0.75 USD |
-1.92
|
CN¥2.72B 400.66M USD | CN¥6.59M 972.7K USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥2.72B 400.66M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.52 4.06 USD |
-2.96
|
CN¥2.71B 400.42M USD | CN¥2.19M 323.28K USD | CN¥26.70 3.94 USD | CN¥28.36 4.18 USD | CN¥2.71B 400.42M USD | 41.07 | CN¥0.67 0.1 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥11.03 1.63 USD |
-3.5
|
CN¥2.71B 400.37M USD | CN¥3.08M 454.24K USD | CN¥10.83 1.6 USD | CN¥11.23 1.66 USD | CN¥2.71B 400.37M USD | 35.58 | CN¥0.31 0.05 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.39 1.83 USD |
-3.95
|
CN¥2.71B 400.23M USD | CN¥10.05M 1.48M USD | CN¥12.25 1.81 USD | CN¥12.65 1.87 USD | CN¥2.71B 400.23M USD | 26.93 | CN¥0.46 0.07 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥2.71B 399.66M USD | CN¥6.55M 966.3K USD | CN¥3.25 0.48 USD | CN¥3.41 0.5 USD | CN¥2.71B 399.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.58 0.53 USD |
-0.28
|
CN¥2.71B 399.51M USD | CN¥15.67M 2.31M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥2.71B 399.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.61 0.98 USD |
-0.6
|
CN¥2.71B 399.12M USD | CN¥4.41M 650.37K USD | CN¥6.43 0.95 USD | CN¥6.69 0.99 USD | CN¥2.71B 399.12M USD | 94.42 | CN¥0.07 0.01 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.65 3.19 USD |
-2.21
|
CN¥2.70B 398.6M USD | CN¥1.45M 214.3K USD | CN¥21.45 3.16 USD | CN¥22.00 3.25 USD | CN¥2.70B 398.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.49 0.96 USD |
-2.84
|
CN¥2.70B 398.45M USD | CN¥8.34M 1.23M USD | CN¥6.46 0.95 USD | CN¥6.67 0.98 USD | CN¥2.70B 398.45M USD | 32.44 | CN¥0.20 0.03 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥11.75 1.73 USD |
-3.85
|
CN¥2.70B 398.3M USD | CN¥9.63M 1.42M USD | CN¥11.55 1.7 USD | CN¥12.11 1.79 USD | CN¥2.70B 398.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥13.70 2.02 USD |
-3.04
|
CN¥2.70B 398.13M USD | CN¥3.18M 468.59K USD | CN¥13.42 1.98 USD | CN¥13.91 2.05 USD | CN¥2.70B 398.13M USD | 27.39 | CN¥0.50 0.07 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.00 2.07 USD |
+2.12
|
CN¥2.70B 397.85M USD | CN¥4.81M 710.03K USD | CN¥13.15 1.94 USD | CN¥14.26 2.1 USD | CN¥2.70B 397.85M USD | 280.00 | CN¥0.05 0.007 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥2.69B 397.24M USD | CN¥5.75M 848.59K USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥2.69B 397.24M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.08 0.6 USD |
-3.09
|
CN¥2.69B 397.16M USD | CN¥3.94M 581.76K USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥2.69B 397.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥18.35 2.71 USD |
-5.8
|
CN¥2.69B 397.11M USD | CN¥9.93M 1.46M USD | CN¥18.01 2.66 USD | CN¥18.97 2.8 USD | CN¥2.69B 397.11M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥2.69B 397.09M USD | CN¥5.20M 767.79K USD | CN¥4.56 0.67 USD | CN¥4.72 0.7 USD | CN¥2.69B 397.09M USD | 57.62 | CN¥0.08 0.01 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.00 0.3 USD |
-1.96
|
CN¥2.69B 396.77M USD | CN¥18.55M 2.74M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥2.69B 396.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.00 1.48 USD |
0
|
CN¥2.69B 396.61M USD | CN¥2.72M 401.15K USD | CN¥9.75 1.44 USD | CN¥10.12 1.49 USD | CN¥2.69B 396.61M USD | 17.85 | CN¥0.56 0.08 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.72 1.29 USD |
-1.8
|
CN¥2.69B 396.44M USD | CN¥2.57M 378.89K USD | CN¥8.63 1.27 USD | CN¥8.86 1.31 USD | CN¥2.69B 396.44M USD | 22.94 | CN¥0.38 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
