Página 37 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.19 0.91 USD |
-1.75
|
CN¥2.90B 427.55M USD | CN¥11.60M 1.71M USD | CN¥6.11 0.9 USD | CN¥6.24 0.92 USD | CN¥2.90B 427.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥24.69 3.64 USD |
-0.52
|
CN¥2.90B 427.5M USD | CN¥1.24M 183.28K USD | CN¥24.10 3.56 USD | CN¥24.80 3.66 USD | CN¥2.90B 427.5M USD | 107.34 | CN¥0.23 0.03 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥11.93 1.76 USD |
-1.24
|
CN¥2.90B 427.41M USD | CN¥2.31M 340.41K USD | CN¥11.51 1.7 USD | CN¥12.02 1.77 USD | CN¥2.90B 427.41M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.18 2.24 USD |
-0.46
|
CN¥2.89B 427.07M USD | CN¥1.36M 200.15K USD | CN¥14.65 2.16 USD | CN¥15.39 2.27 USD | CN¥2.89B 427.07M USD | 24.88 | CN¥0.61 0.09 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.53 1.26 USD |
+0.47
|
CN¥2.89B 426.83M USD | CN¥2.19M 323.59K USD | CN¥8.25 1.22 USD | CN¥8.63 1.27 USD | CN¥2.89B 426.83M USD | 44.89 | CN¥0.19 0.03 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.57 2.59 USD |
-2.71
|
CN¥2.89B 426.29M USD | CN¥2.22M 327.88K USD | CN¥17.33 2.56 USD | CN¥17.82 2.63 USD | CN¥2.89B 426.29M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.53 1.55 USD |
+0.29
|
CN¥2.88B 425.59M USD | CN¥2.17M 320.43K USD | CN¥10.09 1.49 USD | CN¥10.57 1.56 USD | CN¥2.88B 425.59M USD | 55.42 | CN¥0.19 0.03 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.14 1.2 USD |
-0.73
|
CN¥2.88B 425.2M USD | CN¥2.18M 321.62K USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥2.88B 425.2M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.26 2.84 USD |
-2.63
|
CN¥2.88B 425.1M USD | CN¥2.26M 333.51K USD | CN¥19.06 2.81 USD | CN¥19.98 2.95 USD | CN¥2.88B 425.1M USD | 33.20 | CN¥0.58 0.09 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.73 1.29 USD |
-1.69
|
CN¥2.88B 424.47M USD | CN¥3.45M 509.42K USD | CN¥8.61 1.27 USD | CN¥8.81 1.3 USD | CN¥2.88B 424.47M USD | 13.85 | CN¥0.63 0.09 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.63 0.83 USD |
-1.23
|
CN¥2.88B 424.41M USD | CN¥2.26M 333.25K USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥2.88B 424.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥2.87B 423.95M USD | CN¥4.19M 618.92K USD | CN¥6.57 0.97 USD | CN¥6.72 0.99 USD | CN¥2.87B 423.95M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥28.19 4.16 USD |
-2.32
|
CN¥2.87B 423.58M USD | CN¥1.19M 175.69K USD | CN¥27.40 4.04 USD | CN¥28.35 4.18 USD | CN¥2.87B 423.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.75 0.41 USD |
-0.36
|
CN¥2.87B 423.33M USD | CN¥1.61M 237.07K USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥2.87B 423.33M USD | 39.28 | CN¥0.07 0.01 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.82 0.42 USD |
-0.7
|
CN¥2.87B 422.96M USD | CN¥10.54M 1.55M USD | CN¥2.76 0.41 USD | CN¥2.84 0.42 USD | CN¥2.87B 422.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥2.87B 422.78M USD | CN¥23.79M 3.51M USD | CN¥3.85 0.57 USD | CN¥4.08 0.6 USD | CN¥2.87B 422.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.20 2.1 USD |
-1.25
|
CN¥2.85B 421.24M USD | CN¥1.52M 224.5K USD | CN¥13.96 2.06 USD | CN¥14.30 2.11 USD | CN¥2.85B 421.24M USD | 24.91 | CN¥0.57 0.08 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥2.85B 421.05M USD | CN¥4.27M 629.88K USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥2.85B 421.05M USD | 20.09 | CN¥0.22 0.03 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.35 2.56 USD |
-1.59
|
CN¥2.85B 420.7M USD | CN¥1.52M 224.54K USD | CN¥17.02 2.51 USD | CN¥17.39 2.57 USD | CN¥2.85B 420.7M USD | 115.66 | CN¥0.15 0.02 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.28 2.84 USD |
+0.73
|
CN¥2.85B 420.44M USD | CN¥2.00M 294.69K USD | CN¥18.50 2.73 USD | CN¥19.40 2.86 USD | CN¥2.85B 420.44M USD | 62.19 | CN¥0.31 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
0
|
HK$3.29B 420.25M USD | HK$371.30K 47.48K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.44 -0.1 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥28.48 4.2 USD |
-3.42
|
CN¥2.85B 420.21M USD | CN¥1.32M 194.17K USD | CN¥27.90 4.12 USD | CN¥28.71 4.24 USD | CN¥2.85B 420.21M USD | 2848.00 | CN¥0.01 0.001 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.49 1.84 USD |
-1.73
|
CN¥2.85B 419.99M USD | CN¥845.50K 124.75K USD | CN¥12.22 1.8 USD | CN¥12.58 1.86 USD | CN¥2.85B 419.99M USD | 41.63 | CN¥0.30 0.04 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.66 3.64 USD |
-0.76
|
CN¥2.84B 419.45M USD | CN¥1.61M 237.37K USD | CN¥23.69 3.5 USD | CN¥24.98 3.69 USD | CN¥2.84B 419.45M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.26 0.78 USD |
-0.75
|
CN¥2.84B 419.43M USD | CN¥5.43M 801.34K USD | CN¥5.14 0.76 USD | CN¥5.28 0.78 USD | CN¥2.84B 419.43M USD | 26.30 | CN¥0.20 0.03 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥2.84B 419.19M USD | CN¥6.79M 1M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥2.84B 419.19M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.73 1.88 USD |
-0.7
|
CN¥2.84B 418.98M USD | CN¥499.20K 73.66K USD | CN¥12.48 1.84 USD | CN¥12.76 1.88 USD | CN¥2.84B 418.98M USD | 14.97 | CN¥0.85 0.13 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.70 2.02 USD |
+1.56
|
CN¥2.84B 418.36M USD | CN¥1.68M 247.31K USD | CN¥13.13 1.94 USD | CN¥13.80 2.04 USD | CN¥2.84B 418.36M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥19.64 2.9 USD |
-2.82
|
CN¥2.83B 417.29M USD | CN¥1.82M 268.95K USD | CN¥18.88 2.79 USD | CN¥19.79 2.92 USD | CN¥2.83B 417.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥23.47 3.46 USD |
-3.02
|
CN¥2.83B 416.87M USD | CN¥1.68M 247.31K USD | CN¥22.61 3.34 USD | CN¥23.74 3.5 USD | CN¥2.83B 416.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥2.82B 416.36M USD | CN¥8.46M 1.25M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥2.82B 416.36M USD | 32.07 | CN¥0.13 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥20.74 3.06 USD |
-1.38
|
CN¥2.82B 416.18M USD | CN¥1.21M 179.23K USD | CN¥19.97 2.95 USD | CN¥20.98 3.1 USD | CN¥2.82B 416.18M USD | 94.27 | CN¥0.22 0.03 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.26 1.81 USD |
-3.16
|
CN¥2.82B 416.05M USD | CN¥10.81M 1.59M USD | CN¥12.03 1.77 USD | CN¥12.86 1.9 USD | CN¥2.82B 416.05M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.63 0.98 USD |
-1.92
|
CN¥2.82B 415.62M USD | CN¥16.00M 2.36M USD | CN¥6.49 0.96 USD | CN¥6.72 0.99 USD | CN¥2.82B 415.62M USD | 66.29 | CN¥0.10 0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥2.82B 415.54M USD | CN¥7.64M 1.13M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥2.82B 415.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.70 0.99 USD |
0
|
CN¥2.81B 415.15M USD | CN¥2.12M 313.01K USD | CN¥6.58 0.97 USD | CN¥6.75 1 USD | CN¥2.81B 415.15M USD | 95.71 | CN¥0.07 0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.15 1.35 USD |
-1.29
|
CN¥2.81B 414.36M USD | CN¥1.92M 282.69K USD | CN¥9.05 1.34 USD | CN¥9.19 1.36 USD | CN¥2.81B 414.36M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.02 2.95 USD |
-0.4
|
CN¥2.80B 413.54M USD | CN¥999.90K 147.53K USD | CN¥19.60 2.89 USD | CN¥20.13 2.97 USD | CN¥2.80B 413.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.37 0.64 USD |
+3.07
|
CN¥2.80B 413.21M USD | CN¥32.18M 4.75M USD | CN¥4.07 0.6 USD | CN¥4.56 0.67 USD | CN¥2.80B 413.21M USD | 48.55 | CN¥0.09 0.01 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥12.85 1.9 USD |
-2.36
|
CN¥2.80B 412.81M USD | CN¥3.17M 468.12K USD | CN¥12.46 1.84 USD | CN¥12.95 1.91 USD | CN¥2.80B 412.81M USD | 67.63 | CN¥0.19 0.03 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.13 1.79 USD |
-0.98
|
CN¥2.79B 412.19M USD | CN¥1.07M 157.79K USD | CN¥11.82 1.74 USD | CN¥12.19 1.8 USD | CN¥2.79B 412.19M USD | 30.32 | CN¥0.40 0.06 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.26 2.1 USD |
-2.46
|
CN¥2.79B 412.06M USD | CN¥1.01M 148.89K USD | CN¥13.99 2.06 USD | CN¥14.37 2.12 USD | CN¥2.79B 412.06M USD | 0 | CN¥0.00 0 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.46 0.51 USD |
+0.29
|
CN¥2.79B 411.68M USD | CN¥6.85M 1.01M USD | CN¥3.34 0.49 USD | CN¥3.47 0.51 USD | CN¥2.79B 411.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.96 1.62 USD |
-1.35
|
CN¥2.79B 411.16M USD | CN¥3.36M 495.73K USD | CN¥10.80 1.59 USD | CN¥11.06 1.63 USD | CN¥2.79B 411.16M USD | 22.36 | CN¥0.49 0.07 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.88 1.75 USD |
-0.34
|
CN¥2.79B 410.97M USD | CN¥1.95M 287.02K USD | CN¥11.62 1.71 USD | CN¥11.94 1.76 USD | CN¥2.79B 410.97M USD | 16.73 | CN¥0.71 0.1 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.30 3.73 USD |
-1.17
|
CN¥2.78B 410.62M USD | CN¥456.40K 67.34K USD | CN¥24.78 3.66 USD | CN¥25.37 3.74 USD | CN¥2.78B 410.62M USD | 18.20 | CN¥1.39 0.21 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.16 1.06 USD |
-0.14
|
CN¥2.78B 410.55M USD | CN¥4.39M 647.13K USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥2.78B 410.55M USD | 71.59 | CN¥0.10 0.01 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥19.56 2.89 USD |
-0.76
|
CN¥2.78B 410.29M USD | CN¥2.93M 432.03K USD | CN¥18.89 2.79 USD | CN¥19.98 2.95 USD | CN¥2.78B 410.29M USD | 88.90 | CN¥0.22 0.03 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.72 0.7 USD |
+0.64
|
CN¥2.78B 409.92M USD | CN¥13.11M 1.93M USD | CN¥4.50 0.66 USD | CN¥4.73 0.7 USD | CN¥2.78B 409.92M USD | 78.66 | CN¥0.06 0.008 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥2.77B 408.84M USD | CN¥9.41M 1.39M USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥2.77B 408.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.25 1.36 USD |
-2.43
|
CN¥2.77B 408.44M USD | CN¥1.67M 246.68K USD | CN¥9.10 1.34 USD | CN¥9.31 1.37 USD | CN¥2.77B 408.44M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.77 1.15 USD |
-1.89
|
CN¥2.76B 407.95M USD | CN¥10.00M 1.48M USD | CN¥7.56 1.12 USD | CN¥7.82 1.15 USD | CN¥2.76B 407.95M USD | 111.00 | CN¥0.07 0.01 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥18.83 2.78 USD |
-3.34
|
CN¥2.76B 407.49M USD | CN¥6.82M 1.01M USD | CN¥18.01 2.66 USD | CN¥18.96 2.8 USD | CN¥2.76B 407.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.37 0.94 USD |
-0.62
|
CN¥2.76B 407.47M USD | CN¥944.80K 139.4K USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥2.76B 407.47M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥17.26 2.55 USD |
-2.21
|
CN¥2.76B 407.47M USD | CN¥931.10K 137.38K USD | CN¥17.01 2.51 USD | CN¥17.42 2.57 USD | CN¥2.76B 407.47M USD | 0 | -CN¥0.39 -0.05 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.15 2.38 USD |
-1.58
|
CN¥2.76B 407.34M USD | CN¥1.60M 235.47K USD | CN¥16.03 2.37 USD | CN¥16.31 2.41 USD | CN¥2.76B 407.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.83 0.27 USD |
-0.54
|
CN¥2.76B 407.07M USD | CN¥17.62M 2.6M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥2.76B 407.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.18 2.98 USD |
-0.79
|
CN¥2.76B 407.03M USD | CN¥558.95K 82.47K USD | CN¥20.00 2.95 USD | CN¥20.29 2.99 USD | CN¥2.76B 407.03M USD | 42.93 | CN¥0.47 0.07 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.33 1.52 USD |
-1.43
|
CN¥2.76B 406.63M USD | CN¥2.75M 406.2K USD | CN¥9.90 1.46 USD | CN¥10.44 1.54 USD | CN¥2.76B 406.63M USD | 44.91 | CN¥0.23 0.03 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.65 0.98 USD |
-0.89
|
CN¥2.76B 406.6M USD | CN¥2.05M 302.25K USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥2.76B 406.6M USD | 47.50 | CN¥0.14 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.62 0.98 USD |
-0.9
|
CN¥2.75B 406.43M USD | CN¥4.69M 692.03K USD | CN¥6.46 0.95 USD | CN¥6.67 0.98 USD | CN¥2.75B 406.43M USD | 31.52 | CN¥0.21 0.03 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.57 2.3 USD |
-1.39
|
CN¥2.75B 406.43M USD | CN¥1.67M 245.71K USD | CN¥15.15 2.24 USD | CN¥15.73 2.32 USD | CN¥2.75B 406.43M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.18 3.13 USD |
-1.63
|
CN¥2.75B 406.26M USD | CN¥8.46M 1.25M USD | CN¥20.60 3.04 USD | CN¥21.62 3.19 USD | CN¥2.75B 406.26M USD | 124.58 | CN¥0.17 0.03 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.38 1.83 USD |
-1.04
|
CN¥2.75B 406.19M USD | CN¥1.89M 278.34K USD | CN¥11.98 1.77 USD | CN¥12.43 1.83 USD | CN¥2.75B 406.19M USD | 14.91 | CN¥0.83 0.12 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.02 0.74 USD |
-1.38
|
CN¥2.75B 405.45M USD | CN¥5.76M 850.59K USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥2.75B 405.45M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.81 1 USD |
-0.38
|
HK$3.17B 405.2M USD | HK$27.30K 3.49K USD | HK$7.73 0.99 USD | HK$7.81 1 USD | HK$3.17B 405.2M USD | 24.40 | HK$0.32 0.04 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$405.13M — | $111.30K — | $0.20 — | $0.21 — | $405.13M — | 0 | -$0.01 — | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥11.94 1.76 USD |
-2.29
|
CN¥2.74B 404.74M USD | CN¥6.38M 940.98K USD | CN¥11.55 1.7 USD | CN¥12.11 1.79 USD | CN¥2.74B 404.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥11.15 1.65 USD |
-2.45
|
CN¥2.74B 404.72M USD | CN¥2.29M 338.04K USD | CN¥10.83 1.6 USD | CN¥11.20 1.65 USD | CN¥2.74B 404.72M USD | 34.84 | CN¥0.32 0.05 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.38 0.5 USD |
+0.9
|
CN¥2.74B 404.45M USD | CN¥4.54M 670.51K USD | CN¥3.25 0.48 USD | CN¥3.41 0.5 USD | CN¥2.74B 404.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-0.58
|
$404.27M — | $578.71K — | $0.17 — | $0.17 — | $404.27M — | 0 | -$0.02 — | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.01 1.18 USD |
-1.11
|
CN¥2.74B 404.12M USD | CN¥2.71M 399.98K USD | CN¥7.82 1.15 USD | CN¥8.05 1.19 USD | CN¥2.74B 404.12M USD | 40.04 | CN¥0.20 0.03 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥2.74B 403.92M USD | CN¥2.31M 340.75K USD | CN¥6.37 0.94 USD | CN¥6.55 0.97 USD | CN¥2.74B 403.92M USD | 54.25 | CN¥0.12 0.02 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.80 2.04 USD |
-0.5
|
CN¥2.74B 403.65M USD | CN¥838.60K 123.73K USD | CN¥13.58 2 USD | CN¥13.94 2.06 USD | CN¥2.74B 403.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.37 3.01 USD |
-1.07
|
CN¥2.73B 403.52M USD | CN¥1.13M 167.01K USD | CN¥20.09 2.96 USD | CN¥20.45 3.02 USD | CN¥2.73B 403.52M USD | 9.21 | CN¥2.21 0.33 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.82 0.56 USD |
-1.55
|
CN¥2.73B 403.5M USD | CN¥34.28M 5.06M USD | CN¥3.69 0.54 USD | CN¥3.86 0.57 USD | CN¥2.73B 403.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.40 0.5 USD |
-0.87
|
CN¥2.73B 403.35M USD | CN¥11.64M 1.72M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥2.73B 403.35M USD | 42.50 | CN¥0.08 0.01 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.72 4.09 USD |
-2.26
|
CN¥2.73B 403.33M USD | CN¥1.54M 226.72K USD | CN¥26.70 3.94 USD | CN¥28.36 4.18 USD | CN¥2.73B 403.33M USD | 40.17 | CN¥0.69 0.1 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.75 3.8 USD |
-1.6
|
CN¥2.73B 403.27M USD | CN¥763.73K 112.69K USD | CN¥25.64 3.78 USD | CN¥26.18 3.86 USD | CN¥2.73B 403.27M USD | 31.79 | CN¥0.81 0.12 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.14 0.76 USD |
-1.34
|
CN¥2.73B 403.01M USD | CN¥4.52M 666.87K USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥2.73B 403.01M USD | 0 | -CN¥1.30 -0.1 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.08 0.6 USD |
-1.69
|
CN¥2.73B 402.74M USD | CN¥6.78M 1M USD | CN¥4.02 0.59 USD | CN¥4.11 0.61 USD | CN¥2.73B 402.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.46 1.84 USD |
-3.41
|
CN¥2.73B 402.49M USD | CN¥6.95M 1.03M USD | CN¥12.25 1.81 USD | CN¥12.65 1.87 USD | CN¥2.73B 402.49M USD | 25.95 | CN¥0.48 0.07 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.97 0.88 USD |
-1.81
|
CN¥2.73B 402.45M USD | CN¥9.95M 1.47M USD | CN¥5.80 0.86 USD | CN¥6.02 0.89 USD | CN¥2.73B 402.45M USD | 0 | -CN¥0.65 -0.09 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.28 0.93 USD |
-0.95
|
CN¥2.72B 401.81M USD | CN¥3.83M 564.83K USD | CN¥6.00 0.89 USD | CN¥6.38 0.94 USD | CN¥2.72B 401.81M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥13.82 2.04 USD |
-2.19
|
CN¥2.72B 401.62M USD | CN¥2.28M 336.27K USD | CN¥13.42 1.98 USD | CN¥13.86 2.05 USD | CN¥2.72B 401.62M USD | 26.57 | CN¥0.52 0.08 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥2.72B 401.57M USD | CN¥7.98M 1.18M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥2.72B 401.57M USD | 45.39 | CN¥0.10 0.01 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥20.01 2.95 USD |
+1.78
|
CN¥2.72B 401.14M USD | CN¥1.47M 217.2K USD | CN¥19.10 2.82 USD | CN¥20.11 2.97 USD | CN¥2.72B 401.14M USD | 17.39 | CN¥1.15 0.17 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.20 2.39 USD |
-1.64
|
CN¥2.72B 401.12M USD | CN¥921.65K 135.99K USD | CN¥15.61 2.3 USD | CN¥16.25 2.4 USD | CN¥2.72B 401.12M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.82 1.3 USD |
-0.68
|
CN¥2.72B 400.99M USD | CN¥1.63M 240.25K USD | CN¥8.63 1.27 USD | CN¥8.86 1.31 USD | CN¥2.72B 400.99M USD | 22.61 | CN¥0.39 0.06 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.64 0.98 USD |
-0.15
|
CN¥2.72B 400.93M USD | CN¥3.05M 450.18K USD | CN¥6.43 0.95 USD | CN¥6.69 0.99 USD | CN¥2.72B 400.93M USD | 94.85 | CN¥0.07 0.01 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥11.33 1.67 USD |
+11.85
|
CN¥2.72B 400.84M USD | CN¥29.40M 4.34M USD | CN¥9.85 1.45 USD | CN¥11.52 1.7 USD | CN¥2.72B 400.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.02 0.3 USD |
-0.98
|
CN¥2.72B 400.73M USD | CN¥12.70M 1.87M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥2.72B 400.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.47 0.66 USD |
-1.97
|
CN¥2.72B 400.72M USD | CN¥4.22M 622.38K USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥2.72B 400.72M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥2.72B 400.62M USD | CN¥9.78M 1.44M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥2.72B 400.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.75 3.21 USD |
-1.76
|
CN¥2.71B 400.44M USD | CN¥971.60K 143.36K USD | CN¥21.45 3.16 USD | CN¥22.00 3.25 USD | CN¥2.71B 400.44M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.72 1.58 USD |
+1.42
|
CN¥2.71B 400M USD | CN¥1.56M 230.56K USD | CN¥10.28 1.52 USD | CN¥10.77 1.59 USD | CN¥2.71B 400M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.64 0.68 USD |
-0.85
|
CN¥2.71B 399.67M USD | CN¥4.07M 599.94K USD | CN¥4.56 0.67 USD | CN¥4.72 0.7 USD | CN¥2.71B 399.67M USD | 51.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.56 0.97 USD |
-1.5
|
CN¥2.71B 399.65M USD | CN¥4.93M 727.18K USD | CN¥6.43 0.95 USD | CN¥6.64 0.98 USD | CN¥2.71B 399.65M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥2.70B 398.16M USD | CN¥3.99M 588.4K USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥2.70B 398.16M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.30 3.14 USD |
-1.3
|
CN¥2.70B 397.7M USD | CN¥1.20M 177.01K USD | CN¥21.03 3.1 USD | CN¥21.65 3.19 USD | CN¥2.70B 397.7M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
