Página 37 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥21.09 3.11 USD |
-4.91
|
CN¥2.88B 425.11M USD | CN¥9.60M 1.42M USD | CN¥20.70 3.05 USD | CN¥22.60 3.33 USD | CN¥2.88B 425.11M USD | 55.50 | CN¥0.38 0.06 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.52 2.59 USD |
-2.99
|
CN¥2.88B 425.07M USD | CN¥2.51M 370.43K USD | CN¥17.33 2.56 USD | CN¥17.82 2.63 USD | CN¥2.88B 425.07M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥27.00 3.98 USD |
-4.93
|
CN¥2.88B 424.99M USD | CN¥5.24M 772.85K USD | CN¥26.13 3.86 USD | CN¥27.65 4.08 USD | CN¥2.88B 424.99M USD | 54.00 | CN¥0.50 0.07 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥2.88B 424.87M USD | CN¥1.77M 260.8K USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥2.88B 424.87M USD | 39.42 | CN¥0.07 0.01 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.49 1.25 USD |
0
|
CN¥2.88B 424.83M USD | CN¥2.48M 365.8K USD | CN¥8.25 1.22 USD | CN¥8.63 1.27 USD | CN¥2.88B 424.83M USD | 44.68 | CN¥0.19 0.03 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥2.88B 424.46M USD | CN¥12.67M 1.87M USD | CN¥2.76 0.41 USD | CN¥2.84 0.42 USD | CN¥2.88B 424.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥24.51 3.62 USD |
-1.25
|
CN¥2.88B 424.38M USD | CN¥1.52M 224.57K USD | CN¥24.10 3.56 USD | CN¥24.82 3.66 USD | CN¥2.88B 424.38M USD | 106.56 | CN¥0.23 0.03 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.12 1.2 USD |
-0.98
|
CN¥2.87B 424.15M USD | CN¥2.69M 396.23K USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥2.87B 424.15M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.14 0.91 USD |
-2.54
|
CN¥2.87B 424.1M USD | CN¥15.08M 2.22M USD | CN¥6.10 0.9 USD | CN¥6.24 0.92 USD | CN¥2.87B 424.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.54 1.56 USD |
-3.57
|
CN¥2.87B 423.99M USD | CN¥24.25M 3.58M USD | CN¥10.42 1.54 USD | CN¥11.09 1.64 USD | CN¥2.87B 423.99M USD | 263.50 | CN¥0.04 0.005 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.49 1.55 USD |
-0.1
|
CN¥2.87B 423.97M USD | CN¥2.54M 375.49K USD | CN¥10.09 1.49 USD | CN¥10.57 1.56 USD | CN¥2.87B 423.97M USD | 55.21 | CN¥0.19 0.03 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.62 0.83 USD |
-1.4
|
CN¥2.87B 423.66M USD | CN¥3.05M 450.41K USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥2.87B 423.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.05 2.22 USD |
-1.31
|
CN¥2.87B 423.42M USD | CN¥1.70M 250.83K USD | CN¥14.65 2.16 USD | CN¥15.39 2.27 USD | CN¥2.87B 423.42M USD | 25.08 | CN¥0.60 0.09 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.18 2.83 USD |
-3.03
|
CN¥2.87B 423.34M USD | CN¥2.54M 374.9K USD | CN¥19.06 2.81 USD | CN¥19.98 2.95 USD | CN¥2.87B 423.34M USD | 33.06 | CN¥0.58 0.09 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.85 3.67 USD |
0
|
CN¥2.86B 422.68M USD | CN¥2.00M 294.64K USD | CN¥23.69 3.5 USD | CN¥25.00 3.69 USD | CN¥2.86B 422.68M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.28 0.63 USD |
-0.23
|
CN¥2.86B 422.15M USD | CN¥9.93M 1.47M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥2.86B 422.15M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.63 0.98 USD |
-2.5
|
CN¥2.86B 422.04M USD | CN¥5.86M 864.39K USD | CN¥6.57 0.97 USD | CN¥6.72 0.99 USD | CN¥2.86B 422.04M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.03 1.92 USD |
-3.41
|
CN¥2.86B 421.99M USD | CN¥2.56M 377.78K USD | CN¥12.96 1.91 USD | CN¥13.28 1.96 USD | CN¥2.86B 421.99M USD | 24.12 | CN¥0.54 0.08 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.97 0.59 USD |
-0.75
|
CN¥2.85B 420.66M USD | CN¥28.27M 4.17M USD | CN¥3.85 0.57 USD | CN¥4.08 0.6 USD | CN¥2.85B 420.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.50 1.84 USD |
-1.65
|
CN¥2.85B 420.32M USD | CN¥1.00M 148.09K USD | CN¥12.22 1.8 USD | CN¥12.58 1.86 USD | CN¥2.85B 420.32M USD | 41.66 | CN¥0.30 0.04 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.41 0.65 USD |
-0.23
|
CN¥2.85B 420.09M USD | CN¥4.50M 663.58K USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥2.85B 420.09M USD | 21.00 | CN¥0.21 0.03 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥27.93 4.12 USD |
-3.22
|
CN¥2.84B 419.68M USD | CN¥1.48M 217.8K USD | CN¥27.40 4.04 USD | CN¥28.53 4.21 USD | CN¥2.84B 419.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.07 1.04 USD |
+9.95
|
CN¥2.84B 419.46M USD | CN¥25.39M 3.75M USD | CN¥6.17 0.91 USD | CN¥7.07 1.04 USD | CN¥2.84B 419.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.74 1.88 USD |
-0.62
|
CN¥2.84B 419.31M USD | CN¥621.50K 91.7K USD | CN¥12.48 1.84 USD | CN¥12.76 1.88 USD | CN¥2.84B 419.31M USD | 15.16 | CN¥0.84 0.12 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥28.41 4.19 USD |
-3.66
|
CN¥2.84B 419.18M USD | CN¥1.55M 229.23K USD | CN¥27.90 4.12 USD | CN¥28.71 4.24 USD | CN¥2.84B 419.18M USD | 2841.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.12 2.08 USD |
-1.81
|
CN¥2.84B 418.87M USD | CN¥2.08M 306.89K USD | CN¥13.96 2.06 USD | CN¥14.30 2.11 USD | CN¥2.84B 418.87M USD | 25.21 | CN¥0.56 0.08 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.21 2.54 USD |
-2.38
|
CN¥2.83B 417.31M USD | CN¥1.76M 259.76K USD | CN¥17.02 2.51 USD | CN¥17.43 2.57 USD | CN¥2.83B 417.31M USD | 114.73 | CN¥0.15 0.02 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.66 2.02 USD |
+1.26
|
CN¥2.83B 417.14M USD | CN¥1.83M 270.52K USD | CN¥13.13 1.94 USD | CN¥13.80 2.04 USD | CN¥2.83B 417.14M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥2.82B 416.36M USD | CN¥9.63M 1.42M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥2.82B 416.36M USD | 32.07 | CN¥0.13 0.02 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥2.82B 415.54M USD | CN¥8.68M 1.28M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥2.82B 415.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.21 0.77 USD |
-1.69
|
CN¥2.82B 415.44M USD | CN¥6.34M 935.69K USD | CN¥5.14 0.76 USD | CN¥5.28 0.78 USD | CN¥2.82B 415.44M USD | 26.05 | CN¥0.20 0.03 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥23.37 3.45 USD |
-3.43
|
CN¥2.81B 415.1M USD | CN¥2.30M 338.95K USD | CN¥22.61 3.34 USD | CN¥23.74 3.5 USD | CN¥2.81B 415.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.79 0.1 USD |
-1.25
|
HK$3.25B 414.99M USD | HK$427.20K 54.62K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$3.25B 414.99M USD | 0 | -HK$1.40 -0.1 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.62 0.98 USD |
-2.07
|
CN¥2.81B 414.99M USD | CN¥19.11M 2.82M USD | CN¥6.49 0.96 USD | CN¥6.72 0.99 USD | CN¥2.81B 414.99M USD | 66.20 | CN¥0.10 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥19.48 2.87 USD |
-3.61
|
CN¥2.81B 413.89M USD | CN¥2.08M 306.28K USD | CN¥18.88 2.79 USD | CN¥19.84 2.93 USD | CN¥2.81B 413.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥18.97 2.8 USD |
-0.89
|
CN¥2.80B 413.68M USD | CN¥2.62M 387.01K USD | CN¥18.50 2.73 USD | CN¥19.40 2.86 USD | CN¥2.80B 413.68M USD | 65.41 | CN¥0.29 0.04 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥20.60 3.04 USD |
-2.04
|
CN¥2.80B 413.37M USD | CN¥1.42M 209.72K USD | CN¥19.97 2.95 USD | CN¥20.98 3.1 USD | CN¥2.80B 413.37M USD | 98.09 | CN¥0.21 0.03 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.66 0.98 USD |
-0.6
|
CN¥2.80B 412.67M USD | CN¥2.45M 361.62K USD | CN¥6.58 0.97 USD | CN¥6.75 1 USD | CN¥2.80B 412.67M USD | 95.14 | CN¥0.07 0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.11 1.34 USD |
-1.73
|
CN¥2.80B 412.55M USD | CN¥2.48M 365.52K USD | CN¥9.05 1.34 USD | CN¥9.19 1.36 USD | CN¥2.80B 412.55M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥19.96 2.95 USD |
-0.7
|
CN¥2.79B 412.31M USD | CN¥1.19M 175.11K USD | CN¥19.60 2.89 USD | CN¥20.13 2.97 USD | CN¥2.79B 412.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.96 1.62 USD |
-1.35
|
CN¥2.79B 411.16M USD | CN¥4.05M 598.01K USD | CN¥10.80 1.59 USD | CN¥11.06 1.63 USD | CN¥2.79B 411.16M USD | 22.36 | CN¥0.49 0.07 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.45 1.54 USD |
-0.29
|
CN¥2.79B 410.96M USD | CN¥3.44M 494.98K USD | CN¥9.90 1.46 USD | CN¥10.63 1.57 USD | CN¥2.79B 410.96M USD | 47.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.34 0.64 USD |
+2.36
|
CN¥2.78B 410.37M USD | CN¥33.01M 4.87M USD | CN¥4.07 0.6 USD | CN¥4.56 0.67 USD | CN¥2.78B 410.37M USD | 48.22 | CN¥0.09 0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.28 3.73 USD |
-1.25
|
CN¥2.78B 410.3M USD | CN¥636.90K 93.97K USD | CN¥24.78 3.66 USD | CN¥25.53 3.77 USD | CN¥2.78B 410.3M USD | 18.72 | CN¥1.35 0.2 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.19 2.09 USD |
-2.94
|
CN¥2.78B 410.04M USD | CN¥1.31M 192.87K USD | CN¥13.99 2.06 USD | CN¥14.41 2.13 USD | CN¥2.78B 410.04M USD | 0 | CN¥0.00 0 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥12.76 1.88 USD |
-3.04
|
CN¥2.78B 409.92M USD | CN¥3.70M 545.98K USD | CN¥12.46 1.84 USD | CN¥12.95 1.91 USD | CN¥2.78B 409.92M USD | 67.15 | CN¥0.19 0.03 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥2.77B 409.3M USD | CN¥8.26M 1.22M USD | CN¥3.34 0.49 USD | CN¥3.47 0.51 USD | CN¥2.77B 409.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.82 1.74 USD |
-0.84
|
CN¥2.77B 408.89M USD | CN¥2.04M 301.47K USD | CN¥11.62 1.71 USD | CN¥11.94 1.76 USD | CN¥2.77B 408.89M USD | 16.88 | CN¥0.70 0.1 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.13 1.05 USD |
-0.56
|
CN¥2.77B 408.83M USD | CN¥5.48M 808.29K USD | CN¥7.01 1.03 USD | CN¥7.19 1.06 USD | CN¥2.77B 408.83M USD | 71.29 | CN¥0.10 0.01 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.23 2.98 USD |
-0.54
|
CN¥2.77B 408.04M USD | CN¥786.03K 115.98K USD | CN¥20.00 2.95 USD | CN¥20.29 2.99 USD | CN¥2.77B 408.04M USD | 43.97 | CN¥0.46 0.07 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.83 0.27 USD |
-0.54
|
CN¥2.76B 407.07M USD | CN¥19.43M 2.87M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥2.76B 407.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.75 1.14 USD |
-2.15
|
CN¥2.76B 406.9M USD | CN¥11.68M 1.72M USD | CN¥7.56 1.12 USD | CN¥7.82 1.15 USD | CN¥2.76B 406.9M USD | 110.71 | CN¥0.07 0.01 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.36 0.94 USD |
-0.78
|
CN¥2.76B 406.83M USD | CN¥1.04M 153.66K USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥2.76B 406.83M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.97 1.77 USD |
-2.29
|
CN¥2.76B 406.75M USD | CN¥1.38M 203.35K USD | CN¥11.82 1.74 USD | CN¥12.19 1.8 USD | CN¥2.76B 406.75M USD | 30.69 | CN¥0.39 0.06 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥2.75B 406.47M USD | CN¥11.40M 1.68M USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥2.75B 406.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥2.75B 406.45M USD | CN¥15.52M 2.29M USD | CN¥4.50 0.66 USD | CN¥4.76 0.7 USD | CN¥2.75B 406.45M USD | 78.00 | CN¥0.06 0.008 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.19 3.13 USD |
-1.58
|
CN¥2.75B 406.45M USD | CN¥10.05M 1.48M USD | CN¥20.60 3.04 USD | CN¥21.62 3.19 USD | CN¥2.75B 406.45M USD | 132.43 | CN¥0.16 0.02 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.62 0.68 USD |
-1.28
|
CN¥2.75B 406.25M USD | CN¥1.37M 202.46K USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥2.75B 406.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥19.36 2.86 USD |
-1.78
|
CN¥2.75B 406.1M USD | CN¥3.50M 517.06K USD | CN¥18.89 2.79 USD | CN¥19.98 2.95 USD | CN¥2.75B 406.1M USD | 88.00 | CN¥0.22 0.03 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.07 2.37 USD |
-2.07
|
CN¥2.75B 405.32M USD | CN¥2.41M 355.48K USD | CN¥16.01 2.36 USD | CN¥16.31 2.41 USD | CN¥2.75B 405.32M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.85 3.81 USD |
-1.22
|
CN¥2.74B 404.84M USD | CN¥860.67K 126.99K USD | CN¥25.64 3.78 USD | CN¥26.18 3.86 USD | CN¥2.74B 404.84M USD | 31.91 | CN¥0.81 0.12 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥2.74B 404.56M USD | CN¥43.22M 6.38M USD | CN¥3.69 0.54 USD | CN¥3.86 0.57 USD | CN¥2.74B 404.56M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.33 1.82 USD |
-1.44
|
CN¥2.74B 404.55M USD | CN¥2.35M 347.07K USD | CN¥11.98 1.77 USD | CN¥12.43 1.83 USD | CN¥2.74B 404.55M USD | 14.85 | CN¥0.83 0.12 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥17.13 2.53 USD |
-2.95
|
CN¥2.74B 404.4M USD | CN¥1.11M 164.22K USD | CN¥17.01 2.51 USD | CN¥17.42 2.57 USD | CN¥2.74B 404.4M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.49 2.29 USD |
-1.9
|
CN¥2.74B 404.34M USD | CN¥2.06M 303.84K USD | CN¥15.15 2.24 USD | CN¥15.73 2.32 USD | CN¥2.74B 404.34M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-0.58
|
$404.27M — | $589.86K — | $0.17 — | $0.17 — | $404.27M — | 0 | -$0.02 — | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.81 2.04 USD |
-0.43
|
CN¥2.74B 403.95M USD | CN¥982.50K 144.96K USD | CN¥13.58 2 USD | CN¥13.94 2.06 USD | CN¥2.74B 403.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.00 0.74 USD |
-1.77
|
CN¥2.74B 403.83M USD | CN¥6.29M 928.69K USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥2.74B 403.83M USD | 0 | -CN¥0.61 -0.09 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.60 0.97 USD |
-1.64
|
CN¥2.74B 403.55M USD | CN¥2.33M 344.19K USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥2.74B 403.55M USD | 47.14 | CN¥0.14 0.02 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.50 0.66 USD |
-1.32
|
CN¥2.73B 403.41M USD | CN¥5.26M 776.42K USD | CN¥4.31 0.64 USD | CN¥4.51 0.67 USD | CN¥2.73B 403.41M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$403.20M — | $141.00K — | $0.20 — | $0.21 — | $403.20M — | 0 | -$0.01 — | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.77 0.99 USD |
-0.89
|
HK$3.15B 403.12M USD | HK$44.30K 5.66K USD | HK$7.73 0.99 USD | HK$7.81 1 USD | HK$3.15B 403.12M USD | 24.28 | HK$0.32 0.04 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥11.10 1.64 USD |
-2.89
|
CN¥2.73B 402.91M USD | CN¥2.51M 370.89K USD | CN¥10.83 1.6 USD | CN¥11.23 1.66 USD | CN¥2.73B 402.91M USD | 35.80 | CN¥0.31 0.05 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.55 0.97 USD |
-1.95
|
CN¥2.73B 402.13M USD | CN¥5.02M 740.14K USD | CN¥6.46 0.95 USD | CN¥6.67 0.98 USD | CN¥2.73B 402.13M USD | 31.19 | CN¥0.21 0.03 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.30 3 USD |
-1.41
|
CN¥2.73B 402.13M USD | CN¥1.44M 213.11K USD | CN¥20.09 2.96 USD | CN¥20.48 3.02 USD | CN¥2.73B 402.13M USD | 9.39 | CN¥2.16 0.32 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥7.97 1.18 USD |
-1.6
|
CN¥2.73B 402.11M USD | CN¥3.17M 467.69K USD | CN¥7.82 1.15 USD | CN¥8.05 1.19 USD | CN¥2.73B 402.11M USD | 39.85 | CN¥0.20 0.03 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.48 0.96 USD |
-1.67
|
CN¥2.72B 402.06M USD | CN¥2.78M 410.12K USD | CN¥6.37 0.94 USD | CN¥6.55 0.97 USD | CN¥2.72B 402.06M USD | 54.00 | CN¥0.12 0.02 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.07 0.6 USD |
-1.93
|
CN¥2.72B 401.75M USD | CN¥8.27M 1.22M USD | CN¥4.02 0.59 USD | CN¥4.11 0.61 USD | CN¥2.72B 401.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥11.85 1.75 USD |
-3.03
|
CN¥2.72B 401.69M USD | CN¥7.46M 1.1M USD | CN¥11.55 1.7 USD | CN¥12.11 1.79 USD | CN¥2.72B 401.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.60 4.07 USD |
-2.68
|
CN¥2.72B 401.58M USD | CN¥1.74M 256.41K USD | CN¥26.70 3.94 USD | CN¥28.36 4.18 USD | CN¥2.72B 401.58M USD | 41.19 | CN¥0.67 0.1 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.43 1.83 USD |
-3.64
|
CN¥2.72B 401.52M USD | CN¥8.22M 1.21M USD | CN¥12.25 1.81 USD | CN¥12.65 1.87 USD | CN¥2.72B 401.52M USD | 25.89 | CN¥0.48 0.07 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.75 1.59 USD |
+1.7
|
CN¥2.72B 401.11M USD | CN¥1.96M 289.23K USD | CN¥10.28 1.52 USD | CN¥10.80 1.59 USD | CN¥2.72B 401.11M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.38 0.5 USD |
-1.46
|
CN¥2.72B 400.98M USD | CN¥13.38M 1.97M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥2.72B 400.98M USD | 42.25 | CN¥0.08 0.01 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥18.51 2.73 USD |
-4.98
|
CN¥2.71B 400.57M USD | CN¥7.95M 1.17M USD | CN¥18.01 2.66 USD | CN¥18.97 2.8 USD | CN¥2.71B 400.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥19.98 2.95 USD |
+1.63
|
CN¥2.71B 400.54M USD | CN¥2.03M 299.48K USD | CN¥19.10 2.82 USD | CN¥20.36 3 USD | CN¥2.71B 400.54M USD | 17.37 | CN¥1.15 0.17 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥2.71B 399.89M USD | CN¥4.71M 694.36K USD | CN¥6.00 0.89 USD | CN¥6.38 0.94 USD | CN¥2.71B 399.89M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.72 3.2 USD |
-1.9
|
CN¥2.71B 399.89M USD | CN¥1.15M 170.27K USD | CN¥21.45 3.16 USD | CN¥22.00 3.25 USD | CN¥2.71B 399.89M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.10 0.75 USD |
-2.12
|
CN¥2.71B 399.87M USD | CN¥4.87M 718.44K USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥2.71B 399.87M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥2.71B 399.66M USD | CN¥5.39M 795.88K USD | CN¥3.25 0.48 USD | CN¥3.41 0.5 USD | CN¥2.71B 399.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.58 0.53 USD |
-0.28
|
CN¥2.71B 399.51M USD | CN¥11.81M 1.74M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥2.71B 399.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.78 1.3 USD |
-1.13
|
CN¥2.71B 399.17M USD | CN¥1.96M 288.79K USD | CN¥8.63 1.27 USD | CN¥8.86 1.31 USD | CN¥2.71B 399.17M USD | 23.10 | CN¥0.38 0.06 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.10 0.6 USD |
-2.61
|
CN¥2.70B 399.1M USD | CN¥3.30M 487.17K USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥2.70B 399.1M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.55 0.97 USD |
-1.65
|
CN¥2.70B 399.04M USD | CN¥6.03M 889.29K USD | CN¥6.43 0.95 USD | CN¥6.64 0.98 USD | CN¥2.70B 399.04M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.11 2.38 USD |
-2.19
|
CN¥2.70B 398.89M USD | CN¥1.12M 165.96K USD | CN¥15.61 2.3 USD | CN¥16.30 2.41 USD | CN¥2.70B 398.89M USD | 0 | CN¥0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.01 0.3 USD |
-1.47
|
CN¥2.70B 398.75M USD | CN¥14.68M 2.17M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥2.70B 398.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.91 0.87 USD |
-2.8
|
CN¥2.70B 398.4M USD | CN¥11.62M 1.71M USD | CN¥5.80 0.86 USD | CN¥6.02 0.89 USD | CN¥2.70B 398.4M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.59 0.97 USD |
-0.9
|
CN¥2.70B 397.92M USD | CN¥3.57M 527.33K USD | CN¥6.43 0.95 USD | CN¥6.69 0.99 USD | CN¥2.70B 397.92M USD | 94.14 | CN¥0.07 0.01 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥13.69 2.02 USD |
-3.11
|
CN¥2.70B 397.84M USD | CN¥2.65M 390.56K USD | CN¥13.42 1.98 USD | CN¥13.91 2.05 USD | CN¥2.70B 397.84M USD | 27.37 | CN¥0.50 0.07 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥2.69B 397.09M USD | CN¥4.70M 693.27K USD | CN¥4.56 0.67 USD | CN¥4.72 0.7 USD | CN¥2.69B 397.09M USD | 51.22 | CN¥0.09 0.01 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.01 1.48 USD |
+0.1
|
CN¥2.69B 397M USD | CN¥2.11M 311.34K USD | CN¥9.75 1.44 USD | CN¥10.12 1.49 USD | CN¥2.69B 397M USD | 17.87 | CN¥0.56 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
