Pagina di risultati 37 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEKEN TECH 600152.SS | $5.93 0.82 USD |
+2.24
|
$3.14B 436.24M USD | $16.02M 2.23M USD | $5.77 0.8 USD | $6.04 0.84 USD | $3.14B 436.24M USD | 0 | -$0.09 -0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.79 0.25 USD |
+1.13
|
$3.14B 436.16M USD | $11.47M 1.59M USD | $1.76 0.24 USD | $1.82 0.25 USD | $3.14B 436.16M USD | 0 | -$0.1 -0.01 USD | |
| Ganso Co., Ltd. 603886.SS | $13.06 1.82 USD |
+1.32
|
$3.13B 435.82M USD | $16.6K 2.31K USD | $13.03 1.81 USD | $13.03 1.81 USD | $3.13B 435.82M USD | 13.46 | $0.97 0.13 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.51 1.18 USD |
+0.71
|
$3.13B 435.51M USD | $768K 106.79K USD | $8.21 1.14 USD | $8.72 1.21 USD | $3.13B 435.51M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.63 2.03 USD |
-1.61
|
$3.13B 435.46M USD | $29K 4.03K USD | $14.57 2.03 USD | $14.92 2.07 USD | $3.13B 435.46M USD | 0 | -$0.25 -0.03 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.18 0.86 USD |
-0.64
|
$3.13B 435.28M USD | $18.4K 2.56K USD | $6.1 0.85 USD | $6.22 0.86 USD | $3.13B 435.28M USD | 24.71 | $0.25 0.03 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.4 0.75 USD |
+0.37
|
$3.13B 435.16M USD | $22.03M 3.06M USD | $5.35 0.74 USD | $5.43 0.76 USD | $3.13B 435.16M USD | 108.00 | $0.05 0.006 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.2 0.86 USD |
+0.81
|
$3.13B 434.91M USD | $2M 277.68K USD | $6.11 0.85 USD | $6.28 0.87 USD | $3.13B 434.91M USD | 155.00 | $0.04 0.005 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.42 1.03 USD |
+1.64
|
$3.13B 434.89M USD | $13.6K 1.89K USD | $7.27 1.01 USD | $7.46 1.04 USD | $3.13B 434.89M USD | 37.10 | $0.2 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.82 1.37 USD |
-0.71
|
$3.12B 434.47M USD | $200 27.81 USD | $9.75 1.36 USD | $9.9 1.38 USD | $3.12B 434.47M USD | 40.91 | $0.24 0.03 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.03 2.79 USD |
+1.62
|
$3.12B 434.47M USD | $16.5K 2.29K USD | $19.5 2.71 USD | $20.28 2.82 USD | $3.12B 434.47M USD | 100.15 | $0.2 0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.81 0.25 USD |
+2.26
|
$3.12B 433.71M USD | $74.6K 10.37K USD | $1.75 0.24 USD | $1.82 0.25 USD | $3.12B 433.71M USD | 0 | -$0.26 -0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.72 2.32 USD |
+0.54
|
$3.12B 433.6M USD | $1.29M 179.5K USD | $16.53 2.3 USD | $16.88 2.35 USD | $3.12B 433.6M USD | 0 | -$1.02 -0.1 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.83 0.67 USD |
+1.47
|
$3.12B 433.59M USD | $62.5K 8.69K USD | $4.73 0.66 USD | $4.85 0.67 USD | $3.12B 433.59M USD | 32.19 | $0.15 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.78 3.45 USD |
+3.12
|
$3.12B 433.58M USD | $58.8K 8.18K USD | $24.12 3.35 USD | $25.37 3.53 USD | $3.12B 433.58M USD | 37.54 | $0.66 0.09 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.82 1.09 USD |
+1.16
|
$3.12B 433.48M USD | $7.23M 1M USD | $7.64 1.06 USD | $7.93 1.1 USD | $3.12B 433.48M USD | 0 | -$1.2 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.23 0.73 USD |
+5.02
|
$3.12B 433.38M USD | $12.87M 1.79M USD | $4.99 0.69 USD | $5.23 0.73 USD | $3.12B 433.38M USD | 0 | $0 0 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.09 0.43 USD |
+0.32
|
$3.12B 433.37M USD | $26.58M 3.7M USD | $3.05 0.42 USD | $3.12 0.43 USD | $3.12B 433.37M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.39B 433.18M USD | $34.1K 4.36K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.39B 433.18M USD | 0 | -$0.61 -0.07 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.44 5.07 USD |
-0.76
|
$3.11B 432.91M USD | $1.94K 270.02 USD | $36.5 5.08 USD | $36.5 5.08 USD | $3.11B 432.91M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.11 1.68 USD |
-0.33
|
$3.11B 432.48M USD | $16.6K 2.31K USD | $11.92 1.66 USD | $12.23 1.7 USD | $3.11B 432.48M USD | 60.54 | $0.2 0.03 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.43 3.95 USD |
+5.41
|
$3.11B 432.21M USD | $412.6K 57.37K USD | $26.28 3.65 USD | $28.5 3.96 USD | $3.11B 432.21M USD | 473.83 | $0.06 0.008 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.15 2.94 USD |
-1.95
|
$3.11B 432.13M USD | $5.6K 778.64 USD | $20.98 2.92 USD | $21.75 3.02 USD | $3.11B 432.13M USD | 0 | -$1.68 -0.2 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.86 0.54 USD |
0
|
$3.11B 432.1M USD | $107K 14.88K USD | $3.83 0.53 USD | $3.88 0.54 USD | $3.11B 432.1M USD | 55.14 | $0.07 0.009 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.55 1.61 USD |
-1.03
|
$3.11B 431.94M USD | $1.6K 222.47 USD | $11.48 1.6 USD | $11.69 1.63 USD | $3.11B 431.94M USD | 35.00 | $0.33 0.05 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.18 2.11 USD |
-1.43
|
$3.11B 431.92M USD | $6.4K 889.88 USD | $14.98 2.08 USD | $15.38 2.14 USD | $3.11B 431.92M USD | 0 | -$0.75 -0.1 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.46 3.68 USD |
-1.85
|
$3.11B 431.91M USD | $2.83M 394.05K USD | $25.93 3.61 USD | $27.18 3.78 USD | $3.11B 431.91M USD | 0 | -$2.36 -0.3 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.79 0.53 USD |
+1.88
|
$3.11B 431.86M USD | $81.2K 11.29K USD | $3.69 0.51 USD | $3.8 0.53 USD | $3.11B 431.86M USD | 0 | -$0.15 -0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.92 0.55 USD |
+2.08
|
$3.1B 431.64M USD | $7.7K 1.07K USD | $3.93 0.55 USD | $3.93 0.55 USD | $3.1B 431.64M USD | 0 | -$0.33 -0.04 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.06 2.57 USD |
-2.43
|
$3.1B 431.39M USD | $4.44M 9.5K USD | $17.9 2.49 USD | $18.78 2.61 USD | $3.1B 431.39M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.02 0.84 USD |
+0.84
|
$3.1B 430.51M USD | $23.3K 3.24K USD | $5.92 0.82 USD | $6.09 0.85 USD | $3.1B 430.51M USD | 0 | -$1.32 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.75 3.16 USD |
+1.2
|
$3.1B 430.46M USD | $1.96M 272.56K USD | $22.05 3.07 USD | $22.9 3.18 USD | $3.1B 430.46M USD | 47.39 | $0.48 0.07 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.1 1.4 USD |
-0.88
|
$3.09B 430.25M USD | $15K 2.09K USD | $9.99 1.39 USD | $10.21 1.42 USD | $3.09B 430.25M USD | 50.50 | $0.2 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.86 1.09 USD |
+1.42
|
$3.09B 429.77M USD | $104.6K 14.54K USD | $7.72 1.07 USD | $7.89 1.1 USD | $3.09B 429.77M USD | 21.24 | $0.37 0.05 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.15 0.3 USD |
+0.47
|
$3.09B 429.58M USD | $31.3K 4.35K USD | $2.15 0.3 USD | $2.15 0.3 USD | $3.09B 429.58M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.56 2.02 USD |
-0.41
|
$3.09B 429.12M USD | $3.8K 528.36 USD | $14.51 2.02 USD | $14.51 2.02 USD | $3.09B 429.12M USD | 0 | -$1.45 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.15 2.66 USD |
+4.87
|
$3.08B 428.88M USD | $1.4M 195.19K USD | $19.9 2.77 USD | $19.9 2.77 USD | $3.08B 428.88M USD | 191.50 | $0.1 0.01 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.83 1.23 USD |
-3.5
|
$3.08B 428.35M USD | $13.62M 1.89M USD | $8.75 1.22 USD | $9.13 1.27 USD | $3.08B 428.35M USD | 25.97 | $0.34 0.05 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $36.57 5.08 USD |
-3.94
|
$3.08B 427.94M USD | $17.3K 2.41K USD | $36.11 5.02 USD | $37.98 5.28 USD | $3.08B 427.94M USD | 332.45 | $0.11 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.99 0.55 USD |
+1.01
|
$3.07B 427.18M USD | $172.95K 24.05K USD | $3.94 0.55 USD | $3.94 0.55 USD | $3.07B 427.18M USD | 0 | -$0.22 -0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.1 1.68 USD |
-0.49
|
$3.07B 427.11M USD | $43K 5.98K USD | $11.92 1.66 USD | $12.18 1.69 USD | $3.07B 427.11M USD | 0 | -$0.07 -0.009 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.69 1.63 USD |
+5.03
|
$3.07B 427.08M USD | $227.52K 31.64K USD | $11.69 1.63 USD | $11.69 1.63 USD | $3.07B 427.08M USD | 0 | -$0.42 -0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.83 0.39 USD |
+1.8
|
$3.07B 427.02M USD | $1.62M 225.56K USD | $2.76 0.38 USD | $2.93 0.41 USD | $3.07B 427.02M USD | 0 | -$0.25 -0.03 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.67 1.07 USD |
+2.68
|
$3.07B 426.93M USD | $8.61M 1.2M USD | $7.47 1.04 USD | $7.73 1.07 USD | $3.07B 426.93M USD | 109.57 | $0.07 0.009 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.54 0.21 USD |
+4.76
|
$3.07B 426.73M USD | $1.13M 156.84K USD | $1.53 0.21 USD | $1.53 0.21 USD | $3.07B 426.73M USD | 0 | -$0.31 -0.04 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.56 1.75 USD |
-0.71
|
$3.07B 426.31M USD | $101K 14.04K USD | $12.4 1.72 USD | $12.66 1.76 USD | $3.07B 426.31M USD | 0 | -$1.34 -0.1 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.28 0.32 USD |
+0.88
|
$3.07B 426.24M USD | $25K 3.48K USD | $2.27 0.32 USD | $2.27 0.32 USD | $3.07B 426.24M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.7 1.77 USD |
-1.01
|
$3.06B 425.8M USD | $25.2K 3.5K USD | $12.63 1.76 USD | $12.89 1.79 USD | $3.06B 425.8M USD | 37.35 | $0.34 0.05 USD | |
| ANNIL 002875.SZ | $14.36 2 USD |
+2.13
|
$3.06B 425.3M USD | $25.9K 3.6K USD | $14.11 1.96 USD | $14.43 2.01 USD | $3.06B 425.3M USD | 0 | -$0.64 -0.08 USD | |
| CHANGCHUN YIDONG 600148.SS | $21.58 3 USD |
+1.08
|
$3.05B 424.63M USD | $69.9K 9.72K USD | $21.2 2.95 USD | $21.2 2.95 USD | $3.05B 424.63M USD | 0 | -$0.01 -0.001 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.21 1.7 USD |
+3.04
|
$3.05B 424.43M USD | $71.2K 9.9K USD | $12.15 1.69 USD | $12.15 1.69 USD | $3.05B 424.43M USD | 46.96 | $0.26 0.04 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.73 1.91 USD |
-0.36
|
$3.05B 424.3M USD | $3.94M 547.43K USD | $13.44 1.87 USD | $13.92 1.94 USD | $3.05B 424.3M USD | 76.27 | $0.18 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.19 2.39 USD |
+2.63
|
$3.05B 424.27M USD | $11.36M 1.58M USD | $16.63 2.31 USD | $17.37 2.42 USD | $3.05B 424.27M USD | 29.13 | $0.59 0.08 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.48 2.71 USD |
+0.36
|
$3.05B 423.86M USD | $1.8K 250.28 USD | $19.21 2.67 USD | $19.54 2.72 USD | $3.05B 423.86M USD | 19.09 | $1.02 0.14 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.33 1.02 USD |
+1.24
|
$3.05B 423.7M USD | $42.8K 5.95K USD | $7.19 1 USD | $7.34 1.02 USD | $3.05B 423.7M USD | 29.32 | $0.25 0.03 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.44 1.45 USD |
-1.23
|
$3.05B 423.53M USD | $9.9K 1.38K USD | $10.45 1.45 USD | $10.45 1.45 USD | $3.05B 423.53M USD | 61.41 | $0.17 0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.69 1.76 USD |
-1.63
|
$3.05B 423.47M USD | $3.96M 550.42K USD | $12.35 1.72 USD | $13.88 1.93 USD | $3.05B 423.47M USD | 79.31 | $0.16 0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.5 1.18 USD |
+2.53
|
$3.04B 423.27M USD | $26.2K 3.64K USD | $8.23 1.14 USD | $8.5 1.18 USD | $3.04B 423.27M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.96 3.47 USD |
-1.65
|
$3.04B 422.88M USD | $300 41.71 USD | $24.91 3.46 USD | $24.91 3.46 USD | $3.04B 422.88M USD | 42.30 | $0.59 0.08 USD | |
| XIANGJIA 002982.SZ | $20.94 2.91 USD |
+0.77
|
$3.04B 422.58M USD | $4.41M 612.8K USD | $20.54 2.86 USD | $21.15 2.94 USD | $3.04B 422.58M USD | 19.57 | $1.07 0.15 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.58 3.97 USD |
+2.81
|
$3.04B 422.35M USD | $45.1K 6.27K USD | $27.73 3.86 USD | $29.37 4.08 USD | $3.04B 422.35M USD | 24.85 | $1.15 0.16 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.14 2.24 USD |
-0.06
|
$3.04B 422.17M USD | $4.2K 583.98 USD | $16 2.22 USD | $16.15 2.25 USD | $3.04B 422.17M USD | 23.05 | $0.7 0.1 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.59 3.84 USD |
-0.4
|
$3.03B 421.35M USD | $1.13M 157.21K USD | $27.21 3.78 USD | $28.01 3.89 USD | $3.03B 421.35M USD | 32.45 | $0.85 0.12 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.64 0.51 USD |
+2.54
|
$3.03B 421.29M USD | $1.66M 230.26K USD | $3.53 0.49 USD | $3.8 0.53 USD | $3.03B 421.29M USD | 0 | -$0.81 -0.1 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.56 1.19 USD |
+0.35
|
$3.03B 421.19M USD | $5.8K 806.45 USD | $8.46 1.18 USD | $8.6 1.2 USD | $3.03B 421.19M USD | 214.00 | $0.04 0.005 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.48 1.87 USD |
+1.28
|
$3.03B 420.81M USD | $116.6K 16.21K USD | $13.25 1.84 USD | $13.48 1.87 USD | $3.03B 420.81M USD | 0 | -$0.91 -0.1 USD | |
| Red phase INC. 300427.SZ | $5.95 0.83 USD |
0
|
$3.03B 420.7M USD | $111.6K 15.52K USD | $5.86 0.81 USD | $5.99 0.83 USD | $3.03B 420.7M USD | 0 | -$0.8 -0.1 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.29 0.87 USD |
+0.32
|
$3.02B 420.49M USD | $6.83M 949.57K USD | $6.21 0.86 USD | $6.31 0.88 USD | $3.02B 420.49M USD | 22.46 | $0.28 0.04 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.55 0.77 USD |
0
|
$3.02B 420.01M USD | $1.6K 222.47 USD | $5.47 0.76 USD | $5.6 0.78 USD | $3.02B 420.01M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.18 1.69 USD |
+0.66
|
$3.02B 419.67M USD | $41.6K 5.78K USD | $11.99 1.67 USD | $12.31 1.71 USD | $3.02B 419.67M USD | 0 | -$0.23 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.22 1 USD |
0
|
$3.02B 419.5M USD | $4.5K 625.7 USD | $7.19 1 USD | $7.28 1.01 USD | $3.02B 419.5M USD | 21.23 | $0.34 0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.53 1.05 USD |
0
|
$3.02B 419.36M USD | $236.8K 32.93K USD | $7.53 1.05 USD | $7.53 1.05 USD | $3.02B 419.36M USD | 22.14 | $0.34 0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $22.08 3.07 USD |
+0.45
|
$3.01B 418.91M USD | $52.8K 7.34K USD | $22.09 3.07 USD | $22.09 3.07 USD | $3.01B 418.91M USD | 147.19 | $0.15 0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.33 1.85 USD |
-0.52
|
$3.01B 418.39M USD | $5.83M 811.05K USD | $13.2 1.84 USD | $13.48 1.87 USD | $3.01B 418.39M USD | 0 | -$1.86 -0.2 USD | |
| DYNAMIC POWER 600405.SS | $4.91 0.68 USD |
+1.24
|
$3.01B 418.38M USD | $385.4K 53.59K USD | $4.87 0.68 USD | $4.87 0.68 USD | $3.01B 418.38M USD | 0 | -$0.72 -0.1 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.43 3.95 USD |
-1.66
|
$3.01B 418.05M USD | $8.2K 1.14K USD | $28.3 3.93 USD | $28.94 4.02 USD | $3.01B 418.05M USD | 167.23 | $0.17 0.02 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $13.98 1.94 USD |
+1.53
|
$3.01B 417.96M USD | $66.27M 9.22M USD | $13.8 1.92 USD | $14.95 2.08 USD | $3.01B 417.96M USD | 0 | -$0.08 -0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.4 1.03 USD |
-0.27
|
$3B 417.65M USD | $6.59M 916.48K USD | $7.36 1.02 USD | $7.5 1.04 USD | $3B 417.65M USD | 0 | -$1.41 -0.1 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.31 1.71 USD |
-3.6
|
$3B 417.44M USD | $66.9K 9.3K USD | $12.33 1.71 USD | $12.33 1.71 USD | $3B 417.44M USD | 27.35 | $0.45 0.06 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.39 4.09 USD |
-1.48
|
$3B 417.44M USD | $3.1K 431.03 USD | $29.22 4.06 USD | $29.22 4.06 USD | $3B 417.44M USD | 97.96 | $0.3 0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
+1.02
|
$3B 417.43M USD | $14.86M 2.07M USD | $1.93 0.27 USD | $1.99 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.68 1.21 USD |
0
|
$3B 417.29M USD | $23.6K 3.28K USD | $8.54 1.19 USD | $8.71 1.21 USD | $3B 417.29M USD | 0 | -$1.06 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.8 1.92 USD |
-1.36
|
$3B 417.27M USD | $18.8K 2.61K USD | $13.7 1.9 USD | $13.99 1.95 USD | $3B 417.27M USD | 41.81 | $0.33 0.05 USD | |
| ST SAILHERO 300137.SZ | $5.59 0.78 USD |
-0.89
|
$3B 417.06M USD | $80K 11.12K USD | $5.54 0.77 USD | $5.64 0.78 USD | $3B 417.06M USD | 0 | -$0.28 -0.03 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.64 3.43 USD |
-0.44
|
$3B 417.01M USD | $6.98K 971.08 USD | $24.61 3.42 USD | $24.61 3.42 USD | $3B 417.01M USD | 40.39 | $0.61 0.08 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.5 0.9 USD |
-0.46
|
$3B 416.82M USD | $11.2K 1.56K USD | $6.51 0.91 USD | $6.51 0.91 USD | $3B 416.82M USD | 32.50 | $0.2 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.23 3.79 USD |
-3.61
|
$2.99B 416.31M USD | $25.4K 3.53K USD | $26.94 3.75 USD | $27.8 3.87 USD | $2.99B 416.31M USD | 31.29 | $0.87 0.12 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.77 2.19 USD |
-1.38
|
$2.99B 415.77M USD | $24.4K 3.39K USD | $15.73 2.19 USD | $16.26 2.26 USD | $2.99B 415.77M USD | 0 | -$0.49 -0.06 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.39 1.72 USD |
-2.82
|
$2.99B 415.42M USD | $198.6K 27.61K USD | $12.31 1.71 USD | $12.9 1.79 USD | $2.99B 415.42M USD | 0 | -$0.3 -0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.48 0.34 USD |
-1.98
|
$2.99B 415.38M USD | $96.9M 13.47M USD | $2.45 0.34 USD | $2.54 0.35 USD | $2.99B 415.38M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.22 1.28 USD |
-0.32
|
$2.99B 415.22M USD | $5.54M 770.5K USD | $9.18 1.28 USD | $9.43 1.31 USD | $2.99B 415.22M USD | 20.48 | $0.45 0.06 USD | |
| JINFEI KAIDA 002863.SZ | $4.97 0.69 USD |
-0.2
|
$2.99B 415.1M USD | $11.54M 1.61M USD | $4.86 0.68 USD | $4.98 0.69 USD | $2.99B 415.1M USD | 45.18 | $0.11 0.02 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.12 1.27 USD |
+0.55
|
$2.99B 415.05M USD | $12K 1.67K USD | $9.09 1.26 USD | $9.09 1.26 USD | $2.99B 415.05M USD | 14.03 | $0.65 0.09 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.32 0.74 USD |
+1.14
|
$2.98B 415.03M USD | $3.97M 552.32K USD | $5.24 0.73 USD | $5.32 0.74 USD | $2.98B 415.03M USD | 35.46 | $0.15 0.02 USD | |
| Suli Co., Ltd. 603585.SS | $16.23 2.26 USD |
+4.84
|
$2.98B 414.9M USD | $29.8K 4.14K USD | $16.3 2.27 USD | $16.3 2.27 USD | $2.98B 414.9M USD | 124.84 | $0.13 0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $8.15 1.13 USD |
+9.99
|
$2.98B 414.89M USD | $6.52M 905.92K USD | $7.12 0.99 USD | $8.15 1.13 USD | $2.98B 414.89M USD | 35.43 | $0.23 0.03 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.72 1.77 USD |
+1.68
|
$2.98B 414.65M USD | $31.3K 4.35K USD | $12.42 1.73 USD | $12.94 1.8 USD | $2.98B 414.65M USD | 25.95 | $0.49 0.07 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $11.64 1.62 USD |
+2.56
|
$2.98B 414.58M USD | $29.03M 4.04M USD | $11.13 1.55 USD | $11.91 1.66 USD | $2.98B 414.58M USD | 12.25 | $0.95 0.13 USD | |
| Y.I.C. 600119.SS | $8.16 1.13 USD |
+1.37
|
$2.98B 414.43M USD | $32.3K 4.49K USD | $8.17 1.14 USD | $8.17 1.14 USD | $2.98B 414.43M USD | 0 | -$0.22 -0.03 USD | |
| CHANG LAN TECH 002879.SZ | $15.43 2.15 USD |
+1.92
|
$2.98B 414.3M USD | $31.9K 4.44K USD | $15.04 2.09 USD | $15.59 2.17 USD | $2.98B 414.3M USD | 46.75 | $0.33 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||