Pagina di risultati 37 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.31 2.82 USD |
+1.1
|
$3.17B 440.54M USD | $2.01M 279.78K USD | $19.57 2.72 USD | $20.45 2.84 USD | $3.17B 440.54M USD | 101.54 | $0.2 0.03 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.72 1.63 USD |
+0.26
|
$3.17B 440.2M USD | $1.91M 265.75K USD | $11.56 1.61 USD | $11.77 1.64 USD | $3.17B 440.2M USD | 29.30 | $0.4 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.41 3.67 USD |
+0.57
|
$3.16B 440.04M USD | $685.16K 95.27K USD | $26.06 3.62 USD | $26.65 3.71 USD | $3.16B 440.04M USD | 44.76 | $0.59 0.08 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.23 0.87 USD |
-7.01
|
$3.16B 439.63M USD | $36.21M 5.04M USD | $6.03 0.84 USD | $6.24 0.87 USD | $3.16B 439.63M USD | 103.83 | $0.06 0.008 USD | |
| *ST INTER-TELECOM 600289.SS | $5.01 0.7 USD |
-2.15
|
$3.16B 439.6M USD | $10.58M 1.47M USD | $4.92 0.68 USD | $5.07 0.7 USD | $3.16B 439.6M USD | 0 | -$0.18 -0.02 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.5 1.04 USD |
+1.9
|
$3.16B 439.58M USD | $3.94M 548.38K USD | $7.3 1.02 USD | $7.59 1.06 USD | $3.16B 439.58M USD | 37.50 | $0.2 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.15 2.8 USD |
-0.25
|
$3.16B 439.34M USD | $2.04M 283.04K USD | $19.96 2.78 USD | $20.4 2.84 USD | $3.16B 439.34M USD | 74.62 | $0.27 0.04 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.26 0.87 USD |
-0.32
|
$3.16B 439.12M USD | $928.7K 129.13K USD | $6.24 0.87 USD | $6.31 0.88 USD | $3.16B 439.12M USD | 156.50 | $0.04 0.005 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
+0.56
|
$3.15B 438.59M USD | $4.85M 674.93K USD | $1.79 0.25 USD | $1.82 0.25 USD | $3.15B 438.59M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $31.34 4.36 USD |
+6.21
|
$3.15B 438.57M USD | $2.98M 414.05K USD | $29.52 4.1 USD | $31.75 4.41 USD | $3.15B 438.57M USD | 104.46 | $0.3 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.93 0.55 USD |
+1.81
|
$3.15B 438.07M USD | $14.56M 2.03M USD | $3.84 0.53 USD | $3.97 0.55 USD | $3.15B 438.07M USD | 35.72 | $0.11 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.67 4.96 USD |
+0.45
|
$3.15B 437.64M USD | $413.27K 57.46K USD | $35.15 4.89 USD | $36.06 5.01 USD | $3.15B 437.64M USD | 71.34 | $0.5 0.07 USD | |
| Ganso Co., Ltd. 603886.SS | $13.11 1.82 USD |
-0.61
|
$3.15B 437.49M USD | $1.39M 192.66K USD | $13.02 1.81 USD | $13.23 1.84 USD | $3.15B 437.49M USD | 13.51 | $0.97 0.13 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.36 1.16 USD |
0
|
$3.15B 437.4M USD | $1.1M 152.78K USD | $8.33 1.16 USD | $8.44 1.17 USD | $3.15B 437.4M USD | 64.30 | $0.13 0.02 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.99 0.83 USD |
+2.04
|
$3.15B 437.33M USD | $5.17M 718.77K USD | $5.84 0.81 USD | $6.01 0.84 USD | $3.15B 437.33M USD | 0 | -$0.17 -0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.22 1.56 USD |
+1.63
|
$3.14B 436.82M USD | $2.56M 355.62K USD | $10.99 1.53 USD | $11.66 1.62 USD | $3.14B 436.82M USD | 20.03 | $0.56 0.08 USD | |
| TALOPH PHARM 600222.SS | $5.47 0.76 USD |
+1.3
|
$3.14B 436.48M USD | $5.95M 827.91K USD | $5.36 0.75 USD | $5.49 0.76 USD | $3.14B 436.48M USD | 91.16 | $0.06 0.008 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.87 1.09 USD |
+1.16
|
$3.14B 436.25M USD | $4.01M 556.91K USD | $7.72 1.07 USD | $7.91 1.1 USD | $3.14B 436.25M USD | 0 | -$1.2 -0.1 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $13.43 1.87 USD |
-0.45
|
$3.14B 436.24M USD | $7.37M 1.02M USD | $13.03 1.81 USD | $13.73 1.91 USD | $3.14B 436.24M USD | 22.01 | $0.61 0.08 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.41 0.75 USD |
+0.93
|
$3.14B 435.97M USD | $10.51M 1.46M USD | $5.33 0.74 USD | $5.43 0.76 USD | $3.14B 435.97M USD | 108.20 | $0.05 0.006 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.89 1.38 USD |
+1.02
|
$3.13B 435.88M USD | $3.37M 469.12K USD | $9.77 1.36 USD | $9.93 1.38 USD | $3.13B 435.88M USD | 17.35 | $0.57 0.08 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.23 1.42 USD |
+2.51
|
$3.13B 435.79M USD | $5.06M 703.88K USD | $9.99 1.39 USD | $10.3 1.43 USD | $3.13B 435.79M USD | 51.14 | $0.2 0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.02 0.84 USD |
0
|
$3.13B 435.71M USD | $3.73M 518.88K USD | $5.99 0.83 USD | $6.06 0.84 USD | $3.13B 435.71M USD | 18.81 | $0.32 0.04 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.9 3.46 USD |
-1.39
|
$3.13B 435.68M USD | $1.68M 233.22K USD | $24.42 3.4 USD | $25.12 3.49 USD | $3.13B 435.68M USD | 37.72 | $0.66 0.09 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.66 2.59 USD |
-0.53
|
$3.13B 435.4M USD | $2.06M 285.85K USD | $18.52 2.58 USD | $19.2 2.67 USD | $3.13B 435.4M USD | 53.31 | $0.35 0.05 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.43 2.7 USD |
+4.74
|
$3.13B 435.15M USD | $24.28M 3.38M USD | $18.37 2.55 USD | $19.82 2.76 USD | $3.13B 435.15M USD | 194.30 | $0.1 0.01 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.25 0.73 USD |
+0.96
|
$3.13B 435.04M USD | $3.2M 444.32K USD | $5.13 0.71 USD | $5.32 0.74 USD | $3.13B 435.04M USD | 0 | $0 0 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.21 1.7 USD |
+2.61
|
$3.13B 434.62M USD | $5.46M 758.72K USD | $11.85 1.65 USD | $12.31 1.71 USD | $3.13B 434.62M USD | 61.04 | $0.2 0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.81 0.25 USD |
+1.68
|
$3.12B 433.71M USD | $10.66M 1.48M USD | $1.76 0.24 USD | $1.82 0.25 USD | $3.12B 433.71M USD | 0 | -$0.26 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.05 0.56 USD |
+3.05
|
$3.12B 433.61M USD | $6.1M 848.74K USD | $3.92 0.55 USD | $4.06 0.56 USD | $3.12B 433.61M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.2 2.95 USD |
+1.44
|
$3.12B 433.16M USD | $2.85M 395.61K USD | $20.82 2.89 USD | $21.46 2.98 USD | $3.12B 433.16M USD | 0 | -$1.68 -0.2 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.93 0.55 USD |
+1.03
|
$3.11B 432.74M USD | $8.96M 1.25M USD | $3.83 0.53 USD | $3.94 0.55 USD | $3.11B 432.74M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.56 0.22 USD |
+0.65
|
$3.11B 432.27M USD | $13M 1.81M USD | $1.52 0.21 USD | $1.58 0.22 USD | $3.11B 432.27M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.04 0.84 USD |
+1.51
|
$3.11B 431.94M USD | $4.9M 680.82K USD | $5.92 0.82 USD | $6.08 0.85 USD | $3.11B 431.94M USD | 0 | -$1.32 -0.1 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.33 3.94 USD |
-0.28
|
$3.11B 431.8M USD | $1.25M 173.76K USD | $28.05 3.9 USD | $28.56 3.97 USD | $3.11B 431.8M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.59 0.36 USD |
+1.97
|
$3.1B 431.67M USD | $10.06M 1.4M USD | $2.52 0.35 USD | $2.62 0.36 USD | $3.1B 431.67M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.87 1.79 USD |
+2.39
|
$3.1B 431.5M USD | $3.95M 549.87K USD | $12.48 1.74 USD | $13.05 1.81 USD | $3.1B 431.5M USD | 37.85 | $0.34 0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.91 2.77 USD |
-0.65
|
$3.1B 431.15M USD | $2.59M 359.62K USD | $19.9 2.77 USD | $20.29 2.82 USD | $3.1B 431.15M USD | 0 | -$0.96 -0.1 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.16 0.86 USD |
+0.65
|
$3.1B 431.08M USD | $2.65M 368.97K USD | $6.08 0.85 USD | $6.18 0.86 USD | $3.1B 431.08M USD | 24.64 | $0.25 0.03 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.85 0.54 USD |
+0.52
|
$3.1B 430.98M USD | $5.95M 827.54K USD | $3.8 0.53 USD | $3.85 0.54 USD | $3.1B 430.98M USD | 55.00 | $0.07 0.009 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.3 0.32 USD |
+1.32
|
$3.09B 429.98M USD | $9.92M 1.38M USD | $2.25 0.31 USD | $2.31 0.32 USD | $3.09B 429.98M USD | 0 | -$0.25 -0.03 USD | |
| IMPULSE 002899.SZ | $20.91 2.91 USD |
+1.21
|
$3.09B 429.7M USD | $1.53M 212.24K USD | $20.8 2.89 USD | $21.06 2.93 USD | $3.09B 429.7M USD | 26.80 | $0.78 0.11 USD | |
| Red phase INC. 300427.SZ | $6.07 0.84 USD |
+4.48
|
$3.09B 429.19M USD | $27.94M 3.88M USD | $5.78 0.8 USD | $6.25 0.87 USD | $3.09B 429.19M USD | 0 | -$0.8 -0.1 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.14 1.97 USD |
-5.8
|
$3.09B 429.19M USD | $12.58M 1.75M USD | $13.9 1.93 USD | $14.94 2.08 USD | $3.09B 429.19M USD | 61.47 | $0.23 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.38 2.42 USD |
+0.99
|
$3.09B 428.96M USD | $11.93M 1.66M USD | $17.19 2.39 USD | $18.67 2.6 USD | $3.09B 428.96M USD | 29.45 | $0.59 0.08 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.15 1.69 USD |
+1.5
|
$3.08B 428.87M USD | $5.15M 715.89K USD | $11.89 1.65 USD | $12.24 1.7 USD | $3.08B 428.87M USD | 0 | -$0.06 -0.008 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.76 0.52 USD |
+0.8
|
$3.08B 428.44M USD | $5.72M 795.04K USD | $3.69 0.51 USD | $3.78 0.53 USD | $3.08B 428.44M USD | 0 | -$0.15 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.67 2.73 USD |
+1.34
|
$3.08B 427.99M USD | $908.75K 126.36K USD | $19.4 2.7 USD | $19.76 2.75 USD | $3.08B 427.99M USD | 19.28 | $1.02 0.14 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.9 1.24 USD |
+4.71
|
$3.08B 427.86M USD | $12.4M 1.72M USD | $8.46 1.18 USD | $9.03 1.26 USD | $3.08B 427.86M USD | 0 | -$1.06 -0.1 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.82 1.09 USD |
-0.13
|
$3.08B 427.58M USD | $4.92M 683.94K USD | $7.74 1.08 USD | $7.86 1.09 USD | $3.08B 427.58M USD | 21.13 | $0.37 0.05 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $30.71 4.27 USD |
-1.25
|
$3.07B 426.3M USD | $3.68M 511.9K USD | $30.05 4.18 USD | $31 4.31 USD | $3.07B 426.3M USD | 0 | -$2.79 -0.3 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.33 1.02 USD |
+0.69
|
$3.06B 425.89M USD | $1.89M 262.58K USD | $7.25 1.01 USD | $7.35 1.02 USD | $3.06B 425.89M USD | 21.55 | $0.34 0.05 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.15 2.25 USD |
+4.26
|
$3.06B 425.79M USD | $3.5M 486.66K USD | $15.44 2.15 USD | $16.18 2.25 USD | $3.06B 425.79M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.64 1.06 USD |
+1.87
|
$3.06B 425.48M USD | $2.89M 401.22K USD | $7.46 1.04 USD | $7.66 1.07 USD | $3.06B 425.48M USD | 22.47 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.85 3.87 USD |
+0.76
|
$3.06B 425.32M USD | $811.4K 112.82K USD | $27.56 3.83 USD | $28.07 3.9 USD | $3.06B 425.32M USD | 32.76 | $0.85 0.12 USD | |
| AIRPORT 600463.SS | $10.19 1.42 USD |
-0.1
|
$3.06B 425.06M USD | $8.82M 1.23M USD | $10.05 1.4 USD | $10.22 1.42 USD | $3.06B 425.06M USD | 0 | -$0.29 -0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.88 2.9 USD |
+4.45
|
$3.06B 425.03M USD | $2.21M 306.92K USD | $20.12 2.8 USD | $21.12 2.94 USD | $3.06B 425.03M USD | 35.38 | $0.59 0.08 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.86 0.81 USD |
-0.17
|
$3.06B 425M USD | $9.42M 1.31M USD | $5.76 0.8 USD | $5.89 0.82 USD | $3.06B 425M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.7 1.9 USD |
-1.44
|
$3.06B 424.96M USD | $8.27M 1.15M USD | $13.36 1.86 USD | $14.1 1.96 USD | $3.06B 424.96M USD | 23.22 | $0.59 0.08 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.49 3.68 USD |
+1.42
|
$3.05B 424.38M USD | $1.21M 168.58K USD | $26 3.62 USD | $26.88 3.74 USD | $3.05B 424.38M USD | 0 | -$2.36 -0.3 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.03 1.95 USD |
+2.63
|
$3.05B 424.23M USD | $4.39M 610.68K USD | $13.6 1.89 USD | $14.15 1.97 USD | $3.05B 424.23M USD | 42.51 | $0.33 0.05 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.62 1.06 USD |
-0.78
|
$3.05B 424.14M USD | $2.72M 378.14K USD | $7.58 1.05 USD | $7.73 1.07 USD | $3.05B 424.14M USD | 108.85 | $0.07 0.009 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.68 3.99 USD |
+1.92
|
$3.05B 423.82M USD | $1.85M 257.56K USD | $28 3.89 USD | $28.8 4 USD | $3.05B 423.82M USD | 24.93 | $1.15 0.16 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.01 0.28 USD |
+2.55
|
$3.05B 423.76M USD | $12.06M 1.68M USD | $1.94 0.27 USD | $2.05 0.29 USD | $3.05B 423.76M USD | 0 | -$0.45 -0.06 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.66 0.51 USD |
-0.27
|
$3.05B 423.61M USD | $24.59M 3.42M USD | $3.6 0.5 USD | $3.7 0.51 USD | $3.05B 423.61M USD | 0 | -$0.81 -0.1 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $11.89 1.65 USD |
-4.04
|
$3.05B 423.48M USD | $20.51M 2.85M USD | $11.77 1.64 USD | $12.23 1.7 USD | $3.05B 423.48M USD | 12.51 | $0.95 0.13 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.19 2.25 USD |
+0.5
|
$3.04B 423.22M USD | $846.5K 117.7K USD | $16.16 2.25 USD | $16.23 2.26 USD | $3.04B 423.22M USD | 23.12 | $0.7 0.1 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.17 1.69 USD |
-2.01
|
$3.04B 423.04M USD | $4.65M 646.06K USD | $12.16 1.69 USD | $12.44 1.73 USD | $3.04B 423.04M USD | 46.80 | $0.26 0.04 USD | |
| CHANG LAN TECH 002879.SZ | $15.74 2.19 USD |
+2.88
|
$3.04B 422.63M USD | $3.78M 525.43K USD | $15.2 2.11 USD | $15.79 2.2 USD | $3.04B 422.63M USD | 47.69 | $0.33 0.05 USD | |
| JINFEI KAIDA 002863.SZ | $5.07 0.7 USD |
+2.84
|
$3.04B 422.61M USD | $8.07M 1.12M USD | $4.91 0.68 USD | $5.07 0.7 USD | $3.04B 422.61M USD | 46.09 | $0.11 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.14 2.38 USD |
+0.71
|
$3.04B 422.49M USD | $9.28M 1.29M USD | $16.75 2.33 USD | $17.23 2.4 USD | $3.04B 422.49M USD | 0 | -$1.34 -0.1 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.39 2 USD |
-0.07
|
$3.04B 422.36M USD | $2.65M 368.24K USD | $14.2 1.97 USD | $14.47 2.01 USD | $3.04B 422.36M USD | 0 | -$1.45 -0.2 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.25 1.15 USD |
+0.24
|
$3.04B 422.2M USD | $10.65M 1.48M USD | $8.11 1.13 USD | $8.27 1.15 USD | $3.04B 422.2M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.66 1.9 USD |
+1.19
|
$3.04B 422.13M USD | $2.06M 286.35K USD | $13.44 1.87 USD | $13.78 1.92 USD | $3.04B 422.13M USD | 75.88 | $0.18 0.03 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.83 2.62 USD |
+3.18
|
$3.04B 422.12M USD | $2.78M 386.66K USD | $18.11 2.52 USD | $18.88 2.63 USD | $3.04B 422.12M USD | 0 | -$0.37 -0.05 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.03 3.48 USD |
+1.5
|
$3.03B 421.73M USD | $959.1K 133.36K USD | $24.65 3.43 USD | $25.12 3.49 USD | $3.03B 421.73M USD | 41.03 | $0.61 0.08 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.2 5.45 USD |
+3.65
|
$3.03B 421.31M USD | $1.42M 196.98K USD | $37.72 5.24 USD | $39.6 5.51 USD | $3.03B 421.31M USD | 112.00 | $0.35 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.79 0.39 USD |
+1.45
|
$3.03B 420.99M USD | $5.74M 798.53K USD | $2.74 0.38 USD | $2.8 0.39 USD | $3.03B 420.99M USD | 0 | -$0.25 -0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.29 0.87 USD |
+0.16
|
$3.02B 420.49M USD | $4.61M 640.41K USD | $6.23 0.87 USD | $6.34 0.88 USD | $3.02B 420.49M USD | 22.46 | $0.28 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $44.4 6.17 USD |
+6.3
|
$3.02B 420.04M USD | $5.63M 783.37K USD | $41.58 5.78 USD | $44.49 6.19 USD | $3.02B 420.04M USD | 0 | -$0.59 -0.08 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.53 1.19 USD |
+0.24
|
$3.02B 419.71M USD | $2.59M 360.41K USD | $8.48 1.18 USD | $8.65 1.2 USD | $3.02B 419.71M USD | 284.33 | $0.03 0.004 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.45 1.73 USD |
-0.4
|
$3.02B 419.57M USD | $3.91M 543.91K USD | $12.28 1.71 USD | $12.5 1.74 USD | $3.02B 419.57M USD | 0 | -$1.34 -0.1 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.87 1.79 USD |
+0.23
|
$3.02B 419.54M USD | $4.9M 680.88K USD | $12.63 1.76 USD | $12.95 1.8 USD | $3.02B 419.54M USD | 26.26 | $0.49 0.07 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.54 0.77 USD |
+1.65
|
$3.02B 419.26M USD | $4.82M 670.58K USD | $5.42 0.75 USD | $5.56 0.77 USD | $3.02B 419.26M USD | 0 | -$0.08 -0.01 USD | |
| Y.I.C. 600119.SS | $8.25 1.15 USD |
+1.98
|
$3.01B 419M USD | $3.98M 553.55K USD | $8.1 1.13 USD | $8.29 1.15 USD | $3.01B 419M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.15 1.69 USD |
+0.91
|
$3.01B 418.64M USD | $4.8M 667.77K USD | $11.96 1.66 USD | $12.29 1.71 USD | $3.01B 418.64M USD | 0 | -$0.23 -0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.41 4.37 USD |
+2.95
|
$3.01B 418.49M USD | $1.4M 195.26K USD | $30.57 4.25 USD | $31.66 4.4 USD | $3.01B 418.49M USD | 0 | -$1.31 -0.1 USD | |
| XIANGJIA 002982.SZ | $20.73 2.88 USD |
-0.1
|
$3.01B 418.34M USD | $1.93M 268.87K USD | $20.5 2.85 USD | $20.78 2.89 USD | $3.01B 418.34M USD | 19.37 | $1.07 0.15 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $35.75 4.97 USD |
-0.64
|
$3.01B 418.34M USD | $1.42M 198.01K USD | $35.42 4.92 USD | $36.31 5.05 USD | $3.01B 418.34M USD | 325.00 | $0.11 0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.52 0.49 USD |
0
|
$3B 417.71M USD | $28.69M 3.99M USD | $3.42 0.48 USD | $3.53 0.49 USD | $3B 417.71M USD | 117.33 | $0.03 0.004 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $5.34 0.74 USD |
+3.49
|
$3B 417.55M USD | $83.42M 11.6M USD | $4.97 0.69 USD | $5.46 0.76 USD | $3B 417.55M USD | 0 | -$0.69 -0.09 USD | |
| RIKE CHEMICAL 300214.SZ | $6.45 0.9 USD |
-1.83
|
$3B 417.17M USD | $17.58M 2.44M USD | $6.27 0.87 USD | $6.5 0.9 USD | $3B 417.17M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $9.46 1.32 USD |
+4.64
|
$3B 417.17M USD | $10.04M 1.4M USD | $8.95 1.24 USD | $9.53 1.33 USD | $3B 417.17M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.77 3.58 USD |
-0.88
|
$3B 417.06M USD | $2.2M 306.47K USD | $25.47 3.54 USD | $26.48 3.68 USD | $3B 417.06M USD | 0 | -$0.92 -0.1 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.89 2.49 USD |
-0.22
|
$3B 416.94M USD | $4.22M 587K USD | $17.83 2.48 USD | $18.24 2.54 USD | $3B 416.94M USD | 0 | -$0.94 -0.1 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.83 4.01 USD |
+1.84
|
$3B 416.9M USD | $1.16M 160.9K USD | $28.18 3.92 USD | $29.05 4.04 USD | $3B 416.9M USD | 169.58 | $0.17 0.02 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.4 1.45 USD |
+0.87
|
$3B 416.72M USD | $1.93M 268.33K USD | $10.26 1.43 USD | $10.43 1.45 USD | $3B 416.72M USD | 61.17 | $0.17 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.34 0.74 USD |
+1.14
|
$3B 416.59M USD | $3.45M 479.65K USD | $5.27 0.73 USD | $5.35 0.74 USD | $3B 416.59M USD | 35.60 | $0.15 0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $22.15 3.08 USD |
-5.51
|
$2.99B 416.39M USD | $10.15M 1.41M USD | $21.33 2.97 USD | $22.77 3.17 USD | $2.99B 416.39M USD | 138.43 | $0.16 0.02 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.98 1.53 USD |
+0.73
|
$2.99B 416.2M USD | $1.9M 264.56K USD | $10.9 1.52 USD | $11.02 1.53 USD | $2.99B 416.2M USD | 11.68 | $0.94 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||