$3.52T
Capitalizzazione totale
$106.77B
Volume totale
BTC 60.73%     ETH 9.09%
Prevalenza di BTC

Pagina di risultati 37 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujian Raynen Technology Co., Ltd.  603933.SS $15.11 2.1 USD
-0.59
$3.15B 438.64M USD $2.08M 289.78K USD $15.02 2.09 USD $15.37 2.14 USD $3.15B 438.64M USD 100.73 $0.15 0.02 USD
Shandong Longji Machinery Co.,Ltd  002363.SZ $7.47 1.04 USD
-1.06
$3.15B 438.63M USD $6.28M 873.57K USD $7.44 1.03 USD $7.64 1.06 USD $3.15B 438.63M USD 62.25 $0.12 0.02 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $9.79 1.36 USD
-1.61
$3.15B 438.52M USD $7.52M 1.04M USD $9.75 1.36 USD $10.04 1.4 USD $3.15B 438.52M USD 17.17 $0.57 0.08 USD
VEKEN TECH  600152.SS $5.96 0.83 USD
+0.51
$3.15B 438.45M USD $13.51M 1.88M USD $5.84 0.81 USD $6.07 0.84 USD $3.15B 438.45M USD 0 -$0.09 -0.01 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $13.49 1.88 USD
+8.09
$3.15B 438.19M USD $20.79M 2.89M USD $12.26 1.7 USD $13.66 1.9 USD $3.15B 438.19M USD 22.11 $0.61 0.08 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $13.06 1.82 USD
+5.41
$3.15B 437.89M USD $23.36M 3.25M USD $12.23 1.7 USD $13.14 1.83 USD $3.15B 437.89M USD 0 -$0.32 -0.04 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.76 2.61 USD
-1.68
$3.15B 437.74M USD $3.68M 512.33K USD $18.4 2.56 USD $19.18 2.67 USD $3.15B 437.74M USD 53.60 $0.35 0.05 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $26.26 3.65 USD
+5.21
$3.15B 437.54M USD $2.23M 310.41K USD $24.91 3.46 USD $26.66 3.71 USD $3.15B 437.54M USD 44.50 $0.59 0.08 USD
Anfu CE LINK Limited  300787.SZ $11.99 1.67 USD
+1.01
$3.14B 437.02M USD $3.67M 510.49K USD $11.85 1.65 USD $12.11 1.68 USD $3.14B 437.02M USD 42.82 $0.28 0.04 USD
Chimin Health Management Co., Ltd.  603222.SS $5.87 0.82 USD
-1.84
$3.14B 436.6M USD $5.4M 751.24K USD $5.85 0.81 USD $6.01 0.84 USD $3.14B 436.6M USD 0 -$0.17 -0.02 USD
TALOPH PHARM  600222.SS $5.4 0.75 USD
-1.28
$3.14B 436.48M USD $7.99M 1.11M USD $5.38 0.75 USD $5.51 0.77 USD $3.14B 436.48M USD 90.00 $0.06 0.008 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $7.7 1.07 USD
0
$3.14B 436.45M USD $33.44M 4.65M USD $7.66 1.07 USD $8.16 1.13 USD $3.14B 436.45M USD 0 -$0.6 -0.08 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.79 0.25 USD
0
$3.14B 436.16M USD $7.91M 1.1M USD $1.79 0.25 USD $1.83 0.25 USD $3.14B 436.16M USD 0 -$0.1 -0.01 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $16.81 2.34 USD
+0.54
$3.14B 435.94M USD $1.41M 196.57K USD $16.65 2.32 USD $16.99 2.36 USD $3.14B 435.94M USD 0 -$1.03 -0.1 USD
Zhang Xiaoquan Inc.  301055.SZ $20.09 2.79 USD
+0.3
$3.13B 435.77M USD $4.08M 567.34K USD $19.49 2.71 USD $20.29 2.82 USD $3.13B 435.77M USD 100.45 $0.2 0.03 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $35.51 4.94 USD
+0.17
$3.13B 435.68M USD $591.36K 82.22K USD $35.31 4.91 USD $36.21 5.03 USD $3.13B 435.68M USD 71.01 $0.5 0.07 USD
MARKOR HOME FURNISHINGS  600337.SS $2.18 0.3 USD
+1.4
$3.13B 435.58M USD $24.55M 3.41M USD $2.12 0.29 USD $2.19 0.3 USD $3.13B 435.58M USD 0 -$0.42 -0.05 USD
HL Corp (Shenzhen)  002105.SZ $8.23 1.14 USD
-3.29
$3.13B 435.51M USD $39.54M 5.5M USD $8.13 1.13 USD $8.57 1.19 USD $3.13B 435.51M USD 0 -$0.07 -0.009 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $14.46 2.01 USD
-1.16
$3.13B 435.46M USD $3.57M 496.76K USD $14.38 2 USD $14.8 2.06 USD $3.13B 435.46M USD 0 -$0.24 -0.03 USD
Xiamen Annie Co., Ltd.  002235.SZ $5.36 0.75 USD
-0.74
$3.13B 435.16M USD $15.6M 2.17M USD $5.31 0.74 USD $5.42 0.75 USD $3.13B 435.16M USD 107.20 $0.05 0.006 USD
Shenzhen Infinova Limited  002528.SZ $2.54 0.35 USD
-2.68
$3.13B 435M USD $21.96M 3.05M USD $2.52 0.35 USD $2.68 0.37 USD $3.13B 435M USD 0 -$0.3 -0.04 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.36 1.02 USD
-0.81
$3.13B 434.89M USD $5.57M 773.9K USD $7.34 1.02 USD $7.47 1.04 USD $3.13B 434.89M USD 36.79 $0.2 0.03 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $1 0.13 USD
0
$3.4B 434.77M USD $39.3K 5.02K USD $0.9799 0.13 USD $1.01 0.13 USD $3.4B 434.77M USD 0 -$0.61 -0.07 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.14 0.44 USD
+1.62
$3.13B 434.65M USD $53.52M 7.44M USD $3.08 0.43 USD $3.19 0.44 USD $3.13B 434.65M USD 0 -$0.56 -0.07 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $9.75 1.36 USD
-0.71
$3.12B 434.47M USD $2.61M 363.52K USD $9.72 1.35 USD $9.88 1.37 USD $3.12B 434.47M USD 40.62 $0.24 0.03 USD
Hanjia Design Group Co., Ltd.  300746.SZ $13.84 1.92 USD
+3.83
$3.12B 434.4M USD $13.09M 1.82M USD $13.6 1.89 USD $14.49 2.01 USD $3.12B 434.4M USD 0 -$1.93 -0.2 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.78 0.25 USD
-1.66
$3.12B 433.71M USD $16.62M 2.31M USD $1.76 0.24 USD $1.82 0.25 USD $3.12B 433.71M USD 0 -$0.26 -0.03 USD
HNAC Technology Co., Ltd.  300490.SZ $7.78 1.08 USD
-0.51
$3.12B 433.48M USD $5.47M 760.75K USD $7.74 1.08 USD $7.91 1.1 USD $3.12B 433.48M USD 0 -$1.19 -0.1 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.2 0.72 USD
-0.57
$3.12B 433.38M USD $11.52M 1.6M USD $5.14 0.71 USD $5.4 0.75 USD $3.12B 433.38M USD 0 $0 0 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $11.85 1.65 USD
+1.37
$3.11B 432.93M USD $14.95M 2.08M USD $11.56 1.61 USD $12.27 1.71 USD $3.11B 432.93M USD 0 -$0.42 -0.05 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.86 0.54 USD
-0.52
$3.11B 432.5M USD $17.65M 2.45M USD $3.84 0.53 USD $3.93 0.55 USD $3.11B 432.5M USD 35.09 $0.11 0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.12 0.85 USD
-0.97
$3.11B 432.48M USD $6.41M 891.12K USD $6.09 0.85 USD $6.2 0.86 USD $3.11B 432.48M USD 24.48 $0.25 0.03 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $20.9 2.91 USD
-1.18
$3.11B 432.13M USD $3.04M 423.38K USD $20.72 2.88 USD $21.43 2.98 USD $3.11B 432.13M USD 0 -$1.66 -0.2 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.83 0.53 USD
-0.78
$3.11B 432.1M USD $14M 1.95M USD $3.82 0.53 USD $3.87 0.54 USD $3.11B 432.1M USD 54.71 $0.07 0.009 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $11.55 1.61 USD
0
$3.11B 431.94M USD $3.4M 473.1K USD $11.48 1.6 USD $11.66 1.62 USD $3.11B 431.94M USD 35.00 $0.33 0.05 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.73 0.52 USD
-1.58
$3.11B 431.86M USD $9.68M 1.35M USD $3.71 0.52 USD $3.79 0.53 USD $3.11B 431.86M USD 0 -$0.15 -0.02 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.42 1.73 USD
+1.72
$3.1B 431.73M USD $10.22M 1.42M USD $12.15 1.69 USD $12.72 1.77 USD $3.1B 431.73M USD 47.76 $0.26 0.04 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $31.1 4.32 USD
+4.68
$3.1B 431.71M USD $10.69M 1.49M USD $29 4.03 USD $31.8 4.42 USD $3.1B 431.71M USD 0 -$2.92 -0.4 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.89 0.54 USD
-0.77
$3.1B 431.64M USD $12.13M 1.69M USD $3.84 0.53 USD $3.94 0.55 USD $3.1B 431.64M USD 0 -$0.33 -0.04 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $22.8 3.17 USD
+0.22
$3.1B 431.41M USD $3.05M 423.43K USD $22.68 3.15 USD $23.26 3.23 USD $3.1B 431.41M USD 47.50 $0.48 0.07 USD
Shinry Technologies Co., Ltd.  300745.SZ $17.93 2.49 USD
-3.13
$3.1B 431.39M USD $8.69M 1.21M USD $17.75 2.47 USD $18.7 2.6 USD $3.1B 431.39M USD 0 -$0.91 -0.1 USD
AIRPORT  600463.SS $10.2 1.42 USD
-1.35
$3.1B 431.31M USD $25.53M 3.55M USD $10.02 1.39 USD $10.4 1.45 USD $3.1B 431.31M USD 0 -$0.29 -0.04 USD
Zhejiang Yueling Co., Ltd.  002725.SZ $11.9 1.65 USD
-1.73
$3.1B 431.06M USD $6.64M 923.41K USD $11.82 1.64 USD $12.24 1.7 USD $3.1B 431.06M USD 59.49 $0.2 0.03 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $5.95 0.83 USD
-1.16
$3.1B 430.51M USD $6.11M 850.09K USD $5.91 0.82 USD $6.03 0.84 USD $3.1B 430.51M USD 0 -$1.32 -0.1 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $9.98 1.39 USD
-1.19
$3.09B 430.25M USD $5.14M 714.46K USD $9.94 1.38 USD $10.21 1.42 USD $3.09B 430.25M USD 49.89 $0.2 0.03 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.64 1.2 USD
+1.65
$3.09B 430.24M USD $8.84M 1.23M USD $8.32 1.16 USD $8.77 1.22 USD $3.09B 430.24M USD 0 -$0.26 -0.03 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.83 1.09 USD
-0.38
$3.09B 429.77M USD $8.34M 1.16M USD $7.75 1.08 USD $7.88 1.1 USD $3.09B 429.77M USD 21.16 $0.37 0.05 USD
Shanghai W-Ibeda High Tech.Group Co.,Ltd.  688071.SS $36.07 5.02 USD
-1.02
$3.09B 429.61M USD $1.03M 143.7K USD $35.62 4.95 USD $37.28 5.18 USD $3.09B 429.61M USD 0 -$0.39 -0.05 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.55 0.22 USD
+0.65
$3.09B 429.5M USD $31.28M 4.35M USD $1.51 0.21 USD $1.58 0.22 USD $3.09B 429.5M USD 0 -$0.31 -0.04 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $18.55 2.58 USD
-3.13
$3.08B 428.88M USD $40.38M 5.61M USD $18.53 2.58 USD $20.48 2.85 USD $3.08B 428.88M USD 185.49 $0.1 0.01 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $35.98 5 USD
-1.61
$3.08B 427.94M USD $3.12M 434.07K USD $35.39 4.92 USD $37.37 5.2 USD $3.08B 427.94M USD 327.09 $0.11 0.02 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.76 0.8 USD
+20
$3.08B 427.58M USD $88.67M 12.33M USD $4.99 0.69 USD $5.76 0.8 USD $3.08B 427.58M USD 0 -$2.18 -0.3 USD
Guangxi Rural Investment Sugar Industry Group Co., Ltd  000911.SZ $7.68 1.07 USD
+0.13
$3.07B 427.48M USD $5.93M 824.47K USD $7.57 1.05 USD $7.71 1.07 USD $3.07B 427.48M USD 109.71 $0.07 0.009 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $14.4 2 USD
-1.1
$3.07B 427.35M USD $1.95M 271.33K USD $14.31 1.99 USD $14.67 2.04 USD $3.07B 427.35M USD 0 -$1.45 -0.2 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $11.97 1.66 USD
-1.07
$3.07B 427.11M USD $10.21M 1.42M USD $11.87 1.65 USD $12.34 1.72 USD $3.07B 427.11M USD 0 -$0.06 -0.008 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.75 0.38 USD
-2.83
$3.07B 427.02M USD $23.03M 3.2M USD $2.74 0.38 USD $2.84 0.39 USD $3.07B 427.02M USD 0 -$0.25 -0.03 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.6 0.36 USD
+4.84
$3.07B 426.87M USD $103.77M 14.43M USD $2.58 0.36 USD $2.6 0.36 USD $3.07B 426.87M USD 0 -$0.32 -0.04 USD
KANGXIN NEW MATERIALS  600076.SS $2.27 0.32 USD
-0.44
$3.07B 426.25M USD $16.19M 2.25M USD $2.25 0.31 USD $2.3 0.32 USD $3.07B 426.25M USD 0 -$0.25 -0.03 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.57 1.75 USD
-1.02
$3.06B 425.81M USD $4.65M 645.98K USD $12.51 1.74 USD $12.9 1.79 USD $3.06B 425.81M USD 36.97 $0.34 0.05 USD
RIKE CHEMICAL  300214.SZ $6.57 0.91 USD
+3.63
$3.06B 424.93M USD $34.18M 4.75M USD $6.34 0.88 USD $6.95 0.97 USD $3.06B 424.93M USD 0 -$0.16 -0.02 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.21 2.39 USD
+0.12
$3.05B 424.77M USD $7.32M 1.02M USD $16.81 2.34 USD $17.3 2.41 USD $3.05B 424.77M USD 29.16 $0.59 0.08 USD
Royal Group Co.,Ltd.  002329.SZ $3.67 0.51 USD
+0.82
$3.05B 424.77M USD $49.14M 6.83M USD $3.56 0.49 USD $3.72 0.52 USD $3.05B 424.77M USD 0 -$0.81 -0.1 USD
CHANGCHUN YIDONG  600148.SS $20.1 2.79 USD
-6.86
$3.05B 424.63M USD $8.07M 1.12M USD $20.01 2.78 USD $21.43 2.98 USD $3.05B 424.63M USD 0 -$0.01 -0.001 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.5 1.88 USD
-1.68
$3.05B 424.3M USD $3.08M 428.3K USD $13.44 1.87 USD $13.85 1.93 USD $3.05B 424.3M USD 75.00 $0.18 0.03 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.41 2.7 USD
-0.36
$3.05B 423.86M USD $929.1K 129.19K USD $19.28 2.68 USD $19.71 2.74 USD $3.05B 423.86M USD 19.02 $1.02 0.14 USD
Willing New Energy Co., Ltd.  002667.SZ $12.5 1.74 USD
-0.48
$3.04B 423.27M USD $5.25M 730.35K USD $12.45 1.73 USD $12.64 1.76 USD $3.04B 423.27M USD 0 -$1.34 -0.1 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.28 1.01 USD
+0.83
$3.04B 422.99M USD $4.35M 604.98K USD $7.2 1 USD $7.3 1.02 USD $3.04B 422.99M USD 21.41 $0.34 0.05 USD
XIANGJIA  002982.SZ $20.75 2.89 USD
-0.91
$3.04B 422.58M USD $3.44M 477.86K USD $20.6 2.86 USD $21.08 2.93 USD $3.04B 422.58M USD 19.39 $1.07 0.15 USD
PANLONG PHARMACEUTICAL  002864.SZ $28.39 3.95 USD
-0.66
$3.04B 422.34M USD $2.98M 414.57K USD $28.2 3.92 USD $28.67 3.99 USD $3.04B 422.34M USD 24.68 $1.15 0.16 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $27.64 3.84 USD
+0.84
$3.04B 422.12M USD $1.08M 149.83K USD $27.42 3.81 USD $27.87 3.88 USD $3.04B 422.12M USD 32.51 $0.85 0.12 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.11 2.24 USD
-0.19
$3.03B 421.91M USD $1.45M 202.16K USD $16.08 2.24 USD $16.17 2.25 USD $3.03B 421.91M USD 23.01 $0.7 0.1 USD
SMART AUTO-CONTROL  002877.SZ $8.51 1.18 USD
-0.58
$3.03B 421.19M USD $3.75M 522.01K USD $8.49 1.18 USD $8.64 1.2 USD $3.03B 421.19M USD 283.66 $0.03 0.004 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.47 1.73 USD
-1.42
$3.03B 420.81M USD $6.91M 960.32K USD $12.3 1.71 USD $12.69 1.76 USD $3.03B 420.81M USD 0 -$0.84 -0.1 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $26 3.62 USD
+4.75
$3.03B 420.79M USD $5.63M 783.01K USD $24.35 3.39 USD $26.77 3.72 USD $3.03B 420.79M USD 0 -$0.96 -0.1 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $3.93 0.55 USD
-1.5
$3.03B 420.76M USD $5.51M 766.16K USD $3.91 0.54 USD $4.02 0.56 USD $3.03B 420.76M USD 0 -$0.22 -0.03 USD
Red phase INC.  300427.SZ $5.81 0.81 USD
-2.35
$3.03B 420.7M USD $16.43M 2.28M USD $5.78 0.8 USD $5.97 0.83 USD $3.03B 420.7M USD 0 -$0.78 -0.1 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.28 0.87 USD
-0.16
$3.02B 420.49M USD $6.05M 840.87K USD $6.27 0.87 USD $6.33 0.88 USD $3.02B 420.49M USD 22.42 $0.28 0.04 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $10.9 1.52 USD
-1.71
$3.02B 420.37M USD $5M 695.86K USD $10.89 1.51 USD $11.1 1.54 USD $3.02B 420.37M USD 11.59 $0.94 0.13 USD
Simei Media Co.,Ltd.  002712.SZ $5.45 0.76 USD
-1.8
$3.02B 420.01M USD $7.63M 1.06M USD $5.4 0.75 USD $5.57 0.77 USD $3.02B 420.01M USD 0 -$0.08 -0.01 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $12.04 1.67 USD
-1.15
$3.02B 419.67M USD $8.93M 1.24M USD $12 1.67 USD $12.37 1.72 USD $3.02B 419.67M USD 0 -$0.23 -0.03 USD
Hynar Water Group Co., Ltd.  300961.SZ $17.02 2.37 USD
+4.87
$3.02B 419.54M USD $30.23M 4.2M USD $16 2.22 USD $17.66 2.46 USD $3.02B 419.54M USD 0 -$1.4 -0.1 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.5 1.04 USD
-0.4
$3.02B 419.36M USD $3.69M 513.15K USD $7.47 1.04 USD $7.61 1.06 USD $3.02B 419.36M USD 22.05 $0.34 0.05 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $21.5 2.99 USD
-2.63
$3.01B 418.91M USD $7.04M 979.5K USD $21.3 2.96 USD $22.31 3.1 USD $3.01B 418.91M USD 143.33 $0.15 0.02 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.84 1.79 USD
+0.94
$3.01B 418.57M USD $7.3M 1.02M USD $12.63 1.76 USD $12.88 1.79 USD $3.01B 418.57M USD 26.20 $0.49 0.07 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $26.12 3.63 USD
-1.28
$3.01B 418.45M USD $1.66M 230.46K USD $25.9 3.6 USD $26.7 3.71 USD $3.01B 418.45M USD 0 -$2.36 -0.3 USD
DYNAMIC POWER  600405.SS $4.84 0.67 USD
-1.43
$3.01B 418.38M USD $18.02M 2.51M USD $4.81 0.67 USD $4.95 0.69 USD $3.01B 418.38M USD 0 -$0.72 -0.1 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $10.31 1.43 USD
-1.25
$3.01B 418.32M USD $4.72M 656.26K USD $10.27 1.43 USD $10.49 1.46 USD $3.01B 418.32M USD 60.64 $0.17 0.02 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $12.58 1.75 USD
-10.01
$3.01B 417.96M USD $53.98M 7.51M USD $12.58 1.75 USD $13.98 1.94 USD $3.01B 417.96M USD 0 -$0.08 -0.01 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $3.52 0.49 USD
+2.33
$3B 417.71M USD $58.15M 8.09M USD $3.45 0.48 USD $3.78 0.53 USD $3B 417.71M USD 117.33 $0.03 0.004 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.96 0.27 USD
-1.01
$3B 417.43M USD $12.48M 1.74M USD $1.94 0.27 USD $1.99 0.28 USD $3B 417.43M USD 0 -$0.45 -0.06 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $8.5 1.18 USD
-2.07
$3B 417.29M USD $8.13M 1.13M USD $8.47 1.18 USD $8.78 1.22 USD $3B 417.29M USD 0 -$1.04 -0.1 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $13.67 1.9 USD
-0.94
$3B 417.27M USD $4.41M 613.13K USD $13.58 1.89 USD $13.92 1.94 USD $3B 417.27M USD 41.42 $0.33 0.05 USD
ST SAILHERO  300137.SZ $5.48 0.76 USD
-1.97
$3B 417.06M USD $3.62M 502.83K USD $5.45 0.76 USD $5.65 0.79 USD $3B 417.06M USD 0 -$0.27 -0.03 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $7.2 1 USD
-2.7
$3B 416.53M USD $9.52M 1.32M USD $7.18 1 USD $7.42 1.03 USD $3B 416.53M USD 0 -$1.41 -0.1 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.95 3.75 USD
-1.03
$2.99B 416.3M USD $5.24M 728.08K USD $26.52 3.69 USD $27.28 3.79 USD $2.99B 416.3M USD 31.33 $0.86 0.12 USD
Everyday Network Co.,Ltd.  300295.SZ $15.49 2.15 USD
-1.78
$2.99B 415.77M USD $4.38M 609.34K USD $15.41 2.14 USD $16.01 2.23 USD $2.99B 415.77M USD 0 -$0.48 -0.06 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $24.66 3.43 USD
+0.08
$2.99B 415.49M USD $1.12M 155.17K USD $24.61 3.42 USD $24.94 3.47 USD $2.99B 415.49M USD 40.42 $0.61 0.08 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.02 1.25 USD
-1.1
$2.99B 415.05M USD $4.86M 676K USD $9 1.25 USD $9.16 1.27 USD $2.99B 415.05M USD 13.87 $0.65 0.09 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.28 0.73 USD
-0.75
$2.98B 415.03M USD $5.27M 733.1K USD $5.25 0.73 USD $5.34 0.74 USD $2.98B 415.03M USD 35.20 $0.15 0.02 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $23.87 3.32 USD
+4.83
$2.98B 415.01M USD $12.7M 1.77M USD $22.57 3.14 USD $23.89 3.32 USD $2.98B 415.01M USD 49.72 $0.48 0.07 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui