Pagina di risultati 37 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥2.96B 437.12M USD | CN¥6.38M 941.25K USD | CN¥5.44 0.8 USD | CN¥5.56 0.82 USD | CN¥2.96B 437.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥24.77 3.65 USD |
-1.47
|
CN¥2.96B 437.03M USD | CN¥5.39M 794.86K USD | CN¥24.80 3.66 USD | CN¥26.00 3.84 USD | CN¥2.96B 437.03M USD | 27.21 | CN¥0.91 0.13 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.52 3.47 USD |
+2.22
|
CN¥2.96B 436.7M USD | CN¥1.60M 236.29K USD | CN¥22.81 3.37 USD | CN¥23.80 3.51 USD | CN¥2.96B 436.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥36.95 5.45 USD |
-4.79
|
CN¥2.96B 436.63M USD | CN¥12.43M 1.83M USD | CN¥36.50 5.39 USD | CN¥42.45 6.26 USD | CN¥2.96B 436.63M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.80 0.71 USD |
-2.64
|
CN¥2.96B 436.62M USD | CN¥20.20M 2.98M USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥2.96B 436.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥7.03 1.04 USD |
-2.36
|
CN¥2.96B 436.19M USD | CN¥4.06M 598.73K USD | CN¥7.03 1.04 USD | CN¥7.33 1.08 USD | CN¥2.96B 436.19M USD | 63.90 | CN¥0.11 0.02 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.11 1.05 USD |
+0.42
|
CN¥2.96B 436.16M USD | CN¥10.69M 1.58M USD | CN¥7.01 1.03 USD | CN¥7.28 1.07 USD | CN¥2.96B 436.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥38.19 5.63 USD |
-1.47
|
CN¥2.95B 435.85M USD | CN¥17.49M 2.58M USD | CN¥36.20 5.34 USD | CN¥43.50 6.42 USD | CN¥2.95B 435.85M USD | 90.92 | CN¥0.42 0.06 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥29.50 4.35 USD |
-5.45
|
CN¥2.95B 435.26M USD | CN¥9.63M 1.42M USD | CN¥29.33 4.33 USD | CN¥31.43 4.64 USD | CN¥2.95B 435.26M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.60 1.71 USD |
-3.73
|
CN¥2.95B 435.12M USD | CN¥7.06M 1.04M USD | CN¥11.58 1.71 USD | CN¥12.09 1.78 USD | CN¥2.95B 435.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥18.43 2.72 USD |
-6.35
|
CN¥2.95B 435.09M USD | CN¥3.00M 443.25K USD | CN¥18.35 2.71 USD | CN¥19.86 2.93 USD | CN¥2.95B 435.09M USD | 460.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.92 3.09 USD |
-2.7
|
CN¥2.95B 434.94M USD | CN¥1.41M 207.32K USD | CN¥20.86 3.08 USD | CN¥21.79 3.22 USD | CN¥2.95B 434.94M USD | 18.03 | CN¥1.16 0.17 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.45 4.35 USD |
-4.38
|
CN¥2.95B 434.53M USD | CN¥2.73M 402.62K USD | CN¥29.38 4.33 USD | CN¥32.13 4.74 USD | CN¥2.95B 434.53M USD | 267.72 | CN¥0.11 0.02 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.70 2.32 USD |
-1.94
|
CN¥2.94B 434.52M USD | CN¥6.49M 958K USD | CN¥15.57 2.3 USD | CN¥16.16 2.38 USD | CN¥2.94B 434.52M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.58 1.56 USD |
-3.2
|
CN¥2.94B 434.26M USD | CN¥4.62M 681.51K USD | CN¥10.54 1.56 USD | CN¥11.06 1.63 USD | CN¥2.94B 434.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.85 0.57 USD |
-1.79
|
CN¥2.94B 434.08M USD | CN¥6.51M 960.94K USD | CN¥3.85 0.57 USD | CN¥3.97 0.59 USD | CN¥2.94B 434.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥31.68 4.67 USD |
-4.55
|
CN¥2.94B 433.82M USD | CN¥2.75M 405.64K USD | CN¥31.61 4.66 USD | CN¥33.30 4.91 USD | CN¥2.94B 433.82M USD | 83.36 | CN¥0.38 0.06 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.77 1.88 USD |
-7.73
|
CN¥2.94B 433.36M USD | CN¥8.81M 1.3M USD | CN¥12.76 1.88 USD | CN¥14.02 2.07 USD | CN¥2.94B 433.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.86 2.64 USD |
-2.72
|
CN¥2.94B 433.32M USD | CN¥3.78M 558.35K USD | CN¥17.86 2.64 USD | CN¥18.65 2.75 USD | CN¥2.94B 433.32M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.54 1.11 USD |
-3.21
|
CN¥2.93B 432.34M USD | CN¥11.24M 1.66M USD | CN¥7.53 1.11 USD | CN¥7.89 1.16 USD | CN¥2.93B 432.34M USD | 83.77 | CN¥0.09 0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.11 0.14 USD |
-0.89
|
HK$3.38B 431.81M USD | HK$1.90M 242.42K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$3.38B 431.81M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥26.59 3.92 USD |
-2.24
|
CN¥2.92B 431.56M USD | CN¥770.40K 113.67K USD | CN¥26.61 3.93 USD | CN¥27.39 4.04 USD | CN¥2.92B 431.56M USD | 13.09 | CN¥2.03 0.3 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.02 4.43 USD |
-2.6
|
CN¥2.92B 430.36M USD | CN¥1.09M 161.28K USD | CN¥29.89 4.41 USD | CN¥30.94 4.57 USD | CN¥2.92B 430.36M USD | 48.41 | CN¥0.62 0.09 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.64 1.57 USD |
-2.21
|
CN¥2.91B 430.03M USD | CN¥1.96M 289.13K USD | CN¥10.62 1.57 USD | CN¥10.96 1.62 USD | CN¥2.91B 430.03M USD | 56.00 | CN¥0.19 0.03 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.28 0.34 USD |
-1.72
|
CN¥2.91B 429.52M USD | CN¥6.95M 1.03M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥2.91B 429.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.59 1.56 USD |
-2.67
|
CN¥2.91B 429.22M USD | CN¥2.92M 430.94K USD | CN¥10.59 1.56 USD | CN¥10.93 1.61 USD | CN¥2.91B 429.22M USD | 176.50 | CN¥0.06 0.008 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.04 0.45 USD |
-8.43
|
CN¥2.91B 429.11M USD | CN¥62.02M 9.15M USD | CN¥3.03 0.45 USD | CN¥3.35 0.49 USD | CN¥2.91B 429.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.86 0.42 USD |
-3.38
|
CN¥2.91B 428.96M USD | CN¥19.66M 2.9M USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥2.91B 428.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.37 2.86 USD |
-2.91
|
CN¥2.91B 428.7M USD | CN¥1.15M 169.57K USD | CN¥19.40 2.86 USD | CN¥20.19 2.98 USD | CN¥2.91B 428.7M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥9.49 1.4 USD |
-6.87
|
CN¥2.91B 428.64M USD | CN¥10.94M 1.61M USD | CN¥9.48 1.4 USD | CN¥10.25 1.51 USD | CN¥2.91B 428.64M USD | 0 | -CN¥1.36 -0.2 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.01 1.03 USD |
-1.96
|
CN¥2.90B 428.62M USD | CN¥2.82M 416.76K USD | CN¥7.01 1.03 USD | CN¥7.19 1.06 USD | CN¥2.90B 428.62M USD | 77.88 | CN¥0.09 0.01 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.53 1.11 USD |
-7.04
|
CN¥2.90B 428.29M USD | CN¥17.84M 2.63M USD | CN¥7.50 1.11 USD | CN¥8.13 1.2 USD | CN¥2.90B 428.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.72 1.29 USD |
-3.11
|
CN¥2.90B 428.14M USD | CN¥4.66M 688.29K USD | CN¥8.68 1.28 USD | CN¥9.15 1.35 USD | CN¥2.90B 428.14M USD | 48.44 | CN¥0.18 0.03 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥19.81 2.92 USD |
-2.99
|
CN¥2.90B 427.91M USD | CN¥1.67M 247.01K USD | CN¥19.80 2.92 USD | CN¥20.70 3.05 USD | CN¥2.90B 427.91M USD | 30.01 | CN¥0.66 0.1 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥29.30 4.32 USD |
-13.75
|
CN¥2.90B 427.81M USD | CN¥27.71M 4.09M USD | CN¥29.20 4.31 USD | CN¥32.00 4.72 USD | CN¥2.90B 427.81M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥31.14 4.59 USD |
-9.87
|
CN¥2.90B 427.78M USD | CN¥3.79M 559.49K USD | CN¥31.12 4.59 USD | CN¥34.32 5.06 USD | CN¥2.90B 427.78M USD | 778.50 | CN¥0.04 0.005 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.91 1.02 USD |
+1.32
|
CN¥2.90B 427.71M USD | CN¥33.54M 4.95M USD | CN¥6.89 1.02 USD | CN¥7.18 1.06 USD | CN¥2.90B 427.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.28 0.63 USD |
-1.83
|
CN¥2.90B 427.34M USD | CN¥9.33M 1.38M USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥2.90B 427.34M USD | 32.92 | CN¥0.13 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.96 1.03 USD |
+3.88
|
CN¥2.90B 427.3M USD | CN¥22.13M 3.27M USD | CN¥6.63 0.98 USD | CN¥7.37 1.09 USD | CN¥2.90B 427.3M USD | 38.66 | CN¥0.18 0.03 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.29 0.78 USD |
-3.29
|
CN¥2.90B 427.26M USD | CN¥12.05M 1.78M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥2.90B 427.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.78 2.18 USD |
-1.6
|
CN¥2.89B 427.09M USD | CN¥1.94M 285.53K USD | CN¥14.72 2.17 USD | CN¥15.23 2.25 USD | CN¥2.89B 427.09M USD | 492.66 | CN¥0.03 0.004 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.34 1.08 USD |
-5.66
|
CN¥2.89B 426.84M USD | CN¥18.99M 2.8M USD | CN¥7.20 1.06 USD | CN¥7.79 1.15 USD | CN¥2.89B 426.84M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.48 0.66 USD |
+2.52
|
CN¥2.89B 426.76M USD | CN¥20.11M 2.97M USD | CN¥4.44 0.66 USD | CN¥4.74 0.7 USD | CN¥2.89B 426.76M USD | 22.39 | CN¥0.20 0.03 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥25.77 3.8 USD |
-1.94
|
CN¥2.89B 426.33M USD | CN¥560.31K 82.67K USD | CN¥25.77 3.8 USD | CN¥26.64 3.93 USD | CN¥2.89B 426.33M USD | 24.77 | CN¥1.04 0.15 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.26 3.14 USD |
-0.84
|
CN¥2.89B 426.2M USD | CN¥1.61M 238.05K USD | CN¥21.10 3.11 USD | CN¥21.73 3.21 USD | CN¥2.89B 426.2M USD | 22.14 | CN¥0.96 0.14 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.63 3.04 USD |
-2.96
|
CN¥2.89B 426.15M USD | CN¥1.80M 266.13K USD | CN¥20.60 3.04 USD | CN¥21.69 3.2 USD | CN¥2.89B 426.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.43 0.8 USD |
-4.9
|
CN¥2.89B 425.74M USD | CN¥8.37M 1.24M USD | CN¥5.43 0.8 USD | CN¥5.76 0.85 USD | CN¥2.89B 425.74M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.43 1.24 USD |
-1.75
|
CN¥2.88B 425.31M USD | CN¥3.02M 445.87K USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥2.88B 425.31M USD | 40.14 | CN¥0.21 0.03 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.41 0.21 USD |
-2.76
|
CN¥2.88B 424.58M USD | CN¥11.62M 1.71M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥2.88B 424.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.77 1 USD |
-4.51
|
CN¥2.88B 424.39M USD | CN¥16.00M 2.36M USD | CN¥6.75 1 USD | CN¥7.10 1.05 USD | CN¥2.88B 424.39M USD | 52.07 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.14 0.91 USD |
-4.36
|
CN¥2.87B 424.1M USD | CN¥16.24M 2.4M USD | CN¥6.14 0.91 USD | CN¥6.47 0.95 USD | CN¥2.87B 424.1M USD | 307.00 | CN¥0.02 0.002 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.07 3.99 USD |
-1.31
|
CN¥2.87B 423.94M USD | CN¥762.09K 112.44K USD | CN¥26.86 3.96 USD | CN¥27.58 4.07 USD | CN¥2.87B 423.94M USD | 33.83 | CN¥0.80 0.12 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.84 0.71 USD |
-2.42
|
CN¥2.87B 423.92M USD | CN¥6.77M 998.92K USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥2.87B 423.92M USD | 53.77 | CN¥0.09 0.01 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.58 2.15 USD |
-2.8
|
CN¥2.87B 423.88M USD | CN¥5.99M 883.63K USD | CN¥14.50 2.14 USD | CN¥15.30 2.26 USD | CN¥2.87B 423.88M USD | 63.39 | CN¥0.23 0.03 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.13 3.41 USD |
-3.95
|
CN¥2.87B 423.63M USD | CN¥1.47M 216.41K USD | CN¥23.09 3.41 USD | CN¥24.55 3.62 USD | CN¥2.87B 423.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥11.96 1.76 USD |
-2.13
|
CN¥2.87B 423.52M USD | CN¥2.99M 440.49K USD | CN¥11.91 1.76 USD | CN¥12.48 1.84 USD | CN¥2.87B 423.52M USD | 38.58 | CN¥0.31 0.05 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.69 0.69 USD |
+2.85
|
CN¥2.87B 423.5M USD | CN¥27.78M 4.1M USD | CN¥4.56 0.67 USD | CN¥5.02 0.74 USD | CN¥2.87B 423.5M USD | 78.16 | CN¥0.06 0.008 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.01 0.89 USD |
-1.96
|
CN¥2.87B 423.38M USD | CN¥9.09M 1.34M USD | CN¥6.00 0.89 USD | CN¥6.17 0.91 USD | CN¥2.87B 423.38M USD | 16.69 | CN¥0.36 0.05 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.40 2.86 USD |
-0.82
|
CN¥2.87B 423.06M USD | CN¥2.97M 438.49K USD | CN¥18.80 2.77 USD | CN¥19.73 2.91 USD | CN¥2.87B 423.06M USD | 52.43 | CN¥0.37 0.05 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.89 1.9 USD |
-1.45
|
CN¥2.87B 422.93M USD | CN¥11.35M 1.67M USD | CN¥12.87 1.9 USD | CN¥13.82 2.04 USD | CN¥2.87B 422.93M USD | 15.71 | CN¥0.82 0.12 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥25.03 3.69 USD |
-1.34
|
CN¥2.87B 422.78M USD | CN¥1.59M 234.62K USD | CN¥24.95 3.68 USD | CN¥25.86 3.82 USD | CN¥2.87B 422.78M USD | 41.71 | CN¥0.60 0.09 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.76 2.33 USD |
-2.17
|
CN¥2.87B 422.75M USD | CN¥3.45M 509.52K USD | CN¥15.66 2.31 USD | CN¥16.92 2.5 USD | CN¥2.87B 422.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.84 2.04 USD |
-2.81
|
CN¥2.86B 422.63M USD | CN¥2.15M 317.26K USD | CN¥13.78 2.03 USD | CN¥14.39 2.12 USD | CN¥2.86B 422.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥4.17 0.62 USD |
-9.94
|
CN¥2.86B 422.41M USD | CN¥55.68M 8.22M USD | CN¥4.17 0.62 USD | CN¥4.62 0.68 USD | CN¥2.86B 422.41M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.87 1.16 USD |
-3.44
|
CN¥2.86B 422.37M USD | CN¥4.21M 620.65K USD | CN¥7.84 1.16 USD | CN¥8.17 1.21 USD | CN¥2.86B 422.37M USD | 16.39 | CN¥0.48 0.07 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.82 1.89 USD |
-1.23
|
CN¥2.86B 421.94M USD | CN¥1.40M 206.68K USD | CN¥12.78 1.89 USD | CN¥13.02 1.92 USD | CN¥2.86B 421.94M USD | 13.93 | CN¥0.92 0.14 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥26.36 3.89 USD |
-0.86
|
CN¥2.86B 421.83M USD | CN¥8.01M 1.18M USD | CN¥26.31 3.88 USD | CN¥28.80 4.25 USD | CN¥2.86B 421.83M USD | 439.33 | CN¥0.06 0.008 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.39 0.5 USD |
-8.38
|
CN¥2.86B 421.74M USD | CN¥60.82M 8.97M USD | CN¥3.38 0.5 USD | CN¥3.66 0.54 USD | CN¥2.86B 421.74M USD | 67.79 | CN¥0.05 0.007 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.82 2.19 USD |
+0.88
|
CN¥2.85B 421.15M USD | CN¥9.30M 1.37M USD | CN¥14.30 2.11 USD | CN¥15.50 2.29 USD | CN¥2.85B 421.15M USD | 211.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.10 0.9 USD |
-3.33
|
CN¥2.85B 420.88M USD | CN¥5.26M 776.29K USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥2.85B 420.88M USD | 76.25 | CN¥0.08 0.01 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.71 1.43 USD |
-6.27
|
CN¥2.85B 420.35M USD | CN¥8.73M 1.29M USD | CN¥9.70 1.43 USD | CN¥10.64 1.57 USD | CN¥2.85B 420.35M USD | 323.66 | CN¥0.03 0.004 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.69 0.54 USD |
-4.16
|
CN¥2.85B 419.92M USD | CN¥12.63M 1.86M USD | CN¥3.68 0.54 USD | CN¥3.88 0.57 USD | CN¥2.85B 419.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.95 1.03 USD |
-1.42
|
CN¥2.84B 419.65M USD | CN¥5.17M 762.54K USD | CN¥6.89 1.02 USD | CN¥7.23 1.07 USD | CN¥2.84B 419.65M USD | 86.87 | CN¥0.08 0.01 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.30 2.55 USD |
-3.57
|
CN¥2.84B 419.49M USD | CN¥2.25M 332.38K USD | CN¥17.32 2.56 USD | CN¥18.08 2.67 USD | CN¥2.84B 419.49M USD | 133.07 | CN¥0.13 0.02 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.72 2.02 USD |
+5.13
|
CN¥2.84B 419.37M USD | CN¥13.26M 1.96M USD | CN¥12.81 1.89 USD | CN¥13.87 2.05 USD | CN¥2.84B 419.37M USD | 98.00 | CN¥0.14 0.02 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.47 1.84 USD |
-2.96
|
CN¥2.84B 419.32M USD | CN¥1.05M 154.69K USD | CN¥12.48 1.84 USD | CN¥12.96 1.91 USD | CN¥2.84B 419.32M USD | 44.53 | CN¥0.28 0.04 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.72 0.4 USD |
-2.51
|
CN¥2.84B 418.71M USD | CN¥3.62M 534.26K USD | CN¥2.71 0.4 USD | CN¥2.80 0.41 USD | CN¥2.84B 418.71M USD | 34.00 | CN¥0.08 0.01 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.38 0.65 USD |
-4.99
|
CN¥2.83B 417.52M USD | CN¥28.44M 4.2M USD | CN¥4.38 0.65 USD | CN¥4.63 0.68 USD | CN¥2.83B 417.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.06 1.78 USD |
-3.05
|
CN¥2.83B 417.2M USD | CN¥4.17M 615.83K USD | CN¥12.00 1.77 USD | CN¥12.51 1.85 USD | CN¥2.83B 417.2M USD | 16.29 | CN¥0.74 0.11 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.45 0.51 USD |
-1.71
|
CN¥2.83B 417.16M USD | CN¥3.05M 450.64K USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥2.83B 417.16M USD | 345.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥6.88 1.02 USD |
-1.99
|
CN¥2.82B 416.12M USD | CN¥3.70M 546.48K USD | CN¥6.87 1.01 USD | CN¥7.05 1.04 USD | CN¥2.82B 416.12M USD | 38.22 | CN¥0.18 0.03 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥26.60 3.92 USD |
-4.52
|
CN¥2.82B 416.02M USD | CN¥1.32M 195.07K USD | CN¥26.60 3.92 USD | CN¥28.47 4.2 USD | CN¥2.82B 416.02M USD | 61.86 | CN¥0.43 0.06 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.50 0.96 USD |
-5.93
|
CN¥2.82B 415.89M USD | CN¥9.16M 1.35M USD | CN¥6.41 0.95 USD | CN¥7.22 1.07 USD | CN¥2.82B 415.89M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥17.61 2.6 USD |
-3.77
|
CN¥2.82B 415.73M USD | CN¥1.50M 220.83K USD | CN¥17.62 2.6 USD | CN¥18.46 2.72 USD | CN¥2.82B 415.73M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.21 0.77 USD |
-1.7
|
CN¥2.82B 415.44M USD | CN¥12.26M 1.81M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥2.82B 415.44M USD | 24.80 | CN¥0.21 0.03 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥14.22 2.1 USD |
-2.94
|
CN¥2.81B 415.34M USD | CN¥1.71M 252.36K USD | CN¥14.20 2.1 USD | CN¥14.73 2.17 USD | CN¥2.81B 415.34M USD | 21.54 | CN¥0.66 0.1 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.75 2.03 USD |
-1.08
|
CN¥2.81B 415.16M USD | CN¥3.27M 482.46K USD | CN¥13.75 2.03 USD | CN¥14.10 2.08 USD | CN¥2.81B 415.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥31.80 4.69 USD |
-5.5
|
CN¥2.81B 414.87M USD | CN¥2.52M 372.11K USD | CN¥31.62 4.67 USD | CN¥34.22 5.05 USD | CN¥2.81B 414.87M USD | 132.50 | CN¥0.24 0.04 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.35 0.35 USD |
-3.29
|
CN¥2.81B 414.51M USD | CN¥21.38M 3.15M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥2.81B 414.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥17.31 2.55 USD |
-9.56
|
CN¥2.81B 414.45M USD | CN¥18.47M 2.73M USD | CN¥17.30 2.55 USD | CN¥19.00 2.8 USD | CN¥2.81B 414.45M USD | 216.37 | CN¥0.08 0.01 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.86 1.31 USD |
-2.32
|
CN¥2.81B 414.37M USD | CN¥4.34M 640.52K USD | CN¥8.84 1.3 USD | CN¥9.16 1.35 USD | CN¥2.81B 414.37M USD | 88.59 | CN¥0.10 0.01 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥31.86 4.7 USD |
-3.57
|
CN¥2.81B 414.28M USD | CN¥860.42K 126.95K USD | CN¥31.77 4.69 USD | CN¥33.46 4.94 USD | CN¥2.81B 414.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.44 1.54 USD |
-2.61
|
CN¥2.81B 414.06M USD | CN¥3.15M 464.57K USD | CN¥10.42 1.54 USD | CN¥10.80 1.59 USD | CN¥2.81B 414.06M USD | 18.31 | CN¥0.57 0.08 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.13 0.61 USD |
-2.82
|
CN¥2.81B 413.97M USD | CN¥3.44M 508.04K USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥2.81B 413.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥38.27 5.65 USD |
-1.47
|
CN¥2.80B 413.76M USD | CN¥1.05M 154.5K USD | CN¥38.24 5.64 USD | CN¥39.51 5.83 USD | CN¥2.80B 413.76M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.52 2.14 USD |
-1.96
|
CN¥2.80B 413.71M USD | CN¥3.09M 456.5K USD | CN¥14.42 2.13 USD | CN¥14.90 2.2 USD | CN¥2.80B 413.71M USD | 20.45 | CN¥0.71 0.1 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.70 2.46 USD |
-4.57
|
CN¥2.80B 413.5M USD | CN¥1.94M 285.72K USD | CN¥16.41 2.42 USD | CN¥17.68 2.61 USD | CN¥2.80B 413.5M USD | 208.75 | CN¥0.08 0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.07 1.63 USD |
-2.89
|
CN¥2.80B 413.05M USD | CN¥1.50M 221.28K USD | CN¥11.03 1.63 USD | CN¥11.42 1.68 USD | CN¥2.80B 413.05M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.68 0.99 USD |
+0.15
|
CN¥2.80B 412.9M USD | CN¥13.77M 2.03M USD | CN¥6.64 0.98 USD | CN¥7.03 1.04 USD | CN¥2.80B 412.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.73 0.26 USD |
-2.81
|
CN¥2.80B 412.82M USD | CN¥23.52M 3.47M USD | CN¥1.72 0.25 USD | CN¥1.78 0.26 USD | CN¥2.80B 412.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
