$3.54T
Capitalizzazione totale
$121.02B
Volume totale
BTC 60.44%     ETH 9.30%
Prevalenza di BTC

Pagina di risultati 37 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhang Xiaoquan Inc.  301055.SZ $20.31 2.82 USD
+1.1
$3.17B 440.54M USD $2.01M 279.78K USD $19.57 2.72 USD $20.45 2.84 USD $3.17B 440.54M USD 101.54 $0.2 0.03 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS $11.72 1.63 USD
+0.26
$3.17B 440.2M USD $1.91M 265.75K USD $11.56 1.61 USD $11.77 1.64 USD $3.17B 440.2M USD 29.30 $0.4 0.06 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $26.41 3.67 USD
+0.57
$3.16B 440.04M USD $685.16K 95.27K USD $26.06 3.62 USD $26.65 3.71 USD $3.16B 440.04M USD 44.76 $0.59 0.08 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.23 0.87 USD
-7.01
$3.16B 439.63M USD $36.21M 5.04M USD $6.03 0.84 USD $6.24 0.87 USD $3.16B 439.63M USD 103.83 $0.06 0.008 USD
*ST INTER-TELECOM  600289.SS $5.01 0.7 USD
-2.15
$3.16B 439.6M USD $10.58M 1.47M USD $4.92 0.68 USD $5.07 0.7 USD $3.16B 439.6M USD 0 -$0.18 -0.02 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.5 1.04 USD
+1.9
$3.16B 439.58M USD $3.94M 548.38K USD $7.3 1.02 USD $7.59 1.06 USD $3.16B 439.58M USD 37.50 $0.2 0.03 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $20.15 2.8 USD
-0.25
$3.16B 439.34M USD $2.04M 283.04K USD $19.96 2.78 USD $20.4 2.84 USD $3.16B 439.34M USD 74.62 $0.27 0.04 USD
ENC Digital Technology Co., Ltd  603869.SS $6.26 0.87 USD
-0.32
$3.16B 439.12M USD $928.7K 129.13K USD $6.24 0.87 USD $6.31 0.88 USD $3.16B 439.12M USD 156.50 $0.04 0.005 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.8 0.25 USD
+0.56
$3.15B 438.59M USD $4.85M 674.93K USD $1.79 0.25 USD $1.82 0.25 USD $3.15B 438.59M USD 0 -$0.1 -0.01 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $31.34 4.36 USD
+6.21
$3.15B 438.57M USD $2.98M 414.05K USD $29.52 4.1 USD $31.75 4.41 USD $3.15B 438.57M USD 104.46 $0.3 0.04 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.93 0.55 USD
+1.81
$3.15B 438.07M USD $14.56M 2.03M USD $3.84 0.53 USD $3.97 0.55 USD $3.15B 438.07M USD 35.72 $0.11 0.02 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $35.67 4.96 USD
+0.45
$3.15B 437.64M USD $413.27K 57.46K USD $35.15 4.89 USD $36.06 5.01 USD $3.15B 437.64M USD 71.34 $0.5 0.07 USD
Ganso Co., Ltd.  603886.SS $13.11 1.82 USD
-0.61
$3.15B 437.49M USD $1.39M 192.66K USD $13.02 1.81 USD $13.23 1.84 USD $3.15B 437.49M USD 13.51 $0.97 0.13 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.36 1.16 USD
0
$3.15B 437.4M USD $1.1M 152.78K USD $8.33 1.16 USD $8.44 1.17 USD $3.15B 437.4M USD 64.30 $0.13 0.02 USD
Chimin Health Management Co., Ltd.  603222.SS $5.99 0.83 USD
+2.04
$3.15B 437.33M USD $5.17M 718.77K USD $5.84 0.81 USD $6.01 0.84 USD $3.15B 437.33M USD 0 -$0.17 -0.02 USD
Hengsheng Energy Co., Ltd  605580.SS $11.22 1.56 USD
+1.63
$3.14B 436.82M USD $2.56M 355.62K USD $10.99 1.53 USD $11.66 1.62 USD $3.14B 436.82M USD 20.03 $0.56 0.08 USD
TALOPH PHARM  600222.SS $5.47 0.76 USD
+1.3
$3.14B 436.48M USD $5.95M 827.91K USD $5.36 0.75 USD $5.49 0.76 USD $3.14B 436.48M USD 91.16 $0.06 0.008 USD
HNAC Technology Co., Ltd.  300490.SZ $7.87 1.09 USD
+1.16
$3.14B 436.25M USD $4.01M 556.91K USD $7.72 1.07 USD $7.91 1.1 USD $3.14B 436.25M USD 0 -$1.2 -0.1 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $13.43 1.87 USD
-0.45
$3.14B 436.24M USD $7.37M 1.02M USD $13.03 1.81 USD $13.73 1.91 USD $3.14B 436.24M USD 22.01 $0.61 0.08 USD
Xiamen Annie Co., Ltd.  002235.SZ $5.41 0.75 USD
+0.93
$3.14B 435.97M USD $10.51M 1.46M USD $5.33 0.74 USD $5.43 0.76 USD $3.14B 435.97M USD 108.20 $0.05 0.006 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $9.89 1.38 USD
+1.02
$3.13B 435.88M USD $3.37M 469.12K USD $9.77 1.36 USD $9.93 1.38 USD $3.13B 435.88M USD 17.35 $0.57 0.08 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.23 1.42 USD
+2.51
$3.13B 435.79M USD $5.06M 703.88K USD $9.99 1.39 USD $10.3 1.43 USD $3.13B 435.79M USD 51.14 $0.2 0.03 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.02 0.84 USD
0
$3.13B 435.71M USD $3.73M 518.88K USD $5.99 0.83 USD $6.06 0.84 USD $3.13B 435.71M USD 18.81 $0.32 0.04 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $24.9 3.46 USD
-1.39
$3.13B 435.68M USD $1.68M 233.22K USD $24.42 3.4 USD $25.12 3.49 USD $3.13B 435.68M USD 37.72 $0.66 0.09 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.66 2.59 USD
-0.53
$3.13B 435.4M USD $2.06M 285.85K USD $18.52 2.58 USD $19.2 2.67 USD $3.13B 435.4M USD 53.31 $0.35 0.05 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.43 2.7 USD
+4.74
$3.13B 435.15M USD $24.28M 3.38M USD $18.37 2.55 USD $19.82 2.76 USD $3.13B 435.15M USD 194.30 $0.1 0.01 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.25 0.73 USD
+0.96
$3.13B 435.04M USD $3.2M 444.32K USD $5.13 0.71 USD $5.32 0.74 USD $3.13B 435.04M USD 0 $0 0 USD
Zhejiang Yueling Co., Ltd.  002725.SZ $12.21 1.7 USD
+2.61
$3.13B 434.62M USD $5.46M 758.72K USD $11.85 1.65 USD $12.31 1.71 USD $3.13B 434.62M USD 61.04 $0.2 0.03 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.81 0.25 USD
+1.68
$3.12B 433.71M USD $10.66M 1.48M USD $1.76 0.24 USD $1.82 0.25 USD $3.12B 433.71M USD 0 -$0.26 -0.03 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.05 0.56 USD
+3.05
$3.12B 433.61M USD $6.1M 848.74K USD $3.92 0.55 USD $4.06 0.56 USD $3.12B 433.61M USD 0 -$0.22 -0.03 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $21.2 2.95 USD
+1.44
$3.12B 433.16M USD $2.85M 395.61K USD $20.82 2.89 USD $21.46 2.98 USD $3.12B 433.16M USD 0 -$1.68 -0.2 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.93 0.55 USD
+1.03
$3.11B 432.74M USD $8.96M 1.25M USD $3.83 0.53 USD $3.94 0.55 USD $3.11B 432.74M USD 0 -$0.33 -0.04 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.56 0.22 USD
+0.65
$3.11B 432.27M USD $13M 1.81M USD $1.52 0.21 USD $1.58 0.22 USD $3.11B 432.27M USD 0 -$0.31 -0.04 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.04 0.84 USD
+1.51
$3.11B 431.94M USD $4.9M 680.82K USD $5.92 0.82 USD $6.08 0.85 USD $3.11B 431.94M USD 0 -$1.32 -0.1 USD
Shanghai Luoman Technologies Inc.  605289.SS $28.33 3.94 USD
-0.28
$3.11B 431.8M USD $1.25M 173.76K USD $28.05 3.9 USD $28.56 3.97 USD $3.11B 431.8M USD 0 -$0.36 -0.05 USD
Shenzhen Infinova Limited  002528.SZ $2.59 0.36 USD
+1.97
$3.1B 431.67M USD $10.06M 1.4M USD $2.52 0.35 USD $2.62 0.36 USD $3.1B 431.67M USD 0 -$0.3 -0.04 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.87 1.79 USD
+2.39
$3.1B 431.5M USD $3.95M 549.87K USD $12.48 1.74 USD $13.05 1.81 USD $3.1B 431.5M USD 37.85 $0.34 0.05 USD
Tanac Automation Co., Ltd.  300461.SZ $19.91 2.77 USD
-0.65
$3.1B 431.15M USD $2.59M 359.62K USD $19.9 2.77 USD $20.29 2.82 USD $3.1B 431.15M USD 0 -$0.96 -0.1 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.16 0.86 USD
+0.65
$3.1B 431.08M USD $2.65M 368.97K USD $6.08 0.85 USD $6.18 0.86 USD $3.1B 431.08M USD 24.64 $0.25 0.03 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.85 0.54 USD
+0.52
$3.1B 430.98M USD $5.95M 827.54K USD $3.8 0.53 USD $3.85 0.54 USD $3.1B 430.98M USD 55.00 $0.07 0.009 USD
KANGXIN NEW MATERIALS  600076.SS $2.3 0.32 USD
+1.32
$3.09B 429.98M USD $9.92M 1.38M USD $2.25 0.31 USD $2.31 0.32 USD $3.09B 429.98M USD 0 -$0.25 -0.03 USD
IMPULSE  002899.SZ $20.91 2.91 USD
+1.21
$3.09B 429.7M USD $1.53M 212.24K USD $20.8 2.89 USD $21.06 2.93 USD $3.09B 429.7M USD 26.80 $0.78 0.11 USD
Red phase INC.  300427.SZ $6.07 0.84 USD
+4.48
$3.09B 429.19M USD $27.94M 3.88M USD $5.78 0.8 USD $6.25 0.87 USD $3.09B 429.19M USD 0 -$0.8 -0.1 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.14 1.97 USD
-5.8
$3.09B 429.19M USD $12.58M 1.75M USD $13.9 1.93 USD $14.94 2.08 USD $3.09B 429.19M USD 61.47 $0.23 0.03 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.38 2.42 USD
+0.99
$3.09B 428.96M USD $11.93M 1.66M USD $17.19 2.39 USD $18.67 2.6 USD $3.09B 428.96M USD 29.45 $0.59 0.08 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.15 1.69 USD
+1.5
$3.08B 428.87M USD $5.15M 715.89K USD $11.89 1.65 USD $12.24 1.7 USD $3.08B 428.87M USD 0 -$0.06 -0.008 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.76 0.52 USD
+0.8
$3.08B 428.44M USD $5.72M 795.04K USD $3.69 0.51 USD $3.78 0.53 USD $3.08B 428.44M USD 0 -$0.15 -0.02 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.67 2.73 USD
+1.34
$3.08B 427.99M USD $908.75K 126.36K USD $19.4 2.7 USD $19.76 2.75 USD $3.08B 427.99M USD 19.28 $1.02 0.14 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $8.9 1.24 USD
+4.71
$3.08B 427.86M USD $12.4M 1.72M USD $8.46 1.18 USD $9.03 1.26 USD $3.08B 427.86M USD 0 -$1.06 -0.1 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.82 1.09 USD
-0.13
$3.08B 427.58M USD $4.92M 683.94K USD $7.74 1.08 USD $7.86 1.09 USD $3.08B 427.58M USD 21.13 $0.37 0.05 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $30.71 4.27 USD
-1.25
$3.07B 426.3M USD $3.68M 511.9K USD $30.05 4.18 USD $31 4.31 USD $3.07B 426.3M USD 0 -$2.79 -0.3 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.33 1.02 USD
+0.69
$3.06B 425.89M USD $1.89M 262.58K USD $7.25 1.01 USD $7.35 1.02 USD $3.06B 425.89M USD 21.55 $0.34 0.05 USD
Everyday Network Co.,Ltd.  300295.SZ $16.15 2.25 USD
+4.26
$3.06B 425.79M USD $3.5M 486.66K USD $15.44 2.15 USD $16.18 2.25 USD $3.06B 425.79M USD 0 -$0.49 -0.06 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.64 1.06 USD
+1.87
$3.06B 425.48M USD $2.89M 401.22K USD $7.46 1.04 USD $7.66 1.07 USD $3.06B 425.48M USD 22.47 $0.34 0.05 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $27.85 3.87 USD
+0.76
$3.06B 425.32M USD $811.4K 112.82K USD $27.56 3.83 USD $28.07 3.9 USD $3.06B 425.32M USD 32.76 $0.85 0.12 USD
AIRPORT  600463.SS $10.19 1.42 USD
-0.1
$3.06B 425.06M USD $8.82M 1.23M USD $10.05 1.4 USD $10.22 1.42 USD $3.06B 425.06M USD 0 -$0.29 -0.04 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $20.88 2.9 USD
+4.45
$3.06B 425.03M USD $2.21M 306.92K USD $20.12 2.8 USD $21.12 2.94 USD $3.06B 425.03M USD 35.38 $0.59 0.08 USD
LIUGUO CHEMICAL  600470.SS $5.86 0.81 USD
-0.17
$3.06B 425M USD $9.42M 1.31M USD $5.76 0.8 USD $5.89 0.82 USD $3.06B 425M USD 0 -$0.09 -0.01 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $13.7 1.9 USD
-1.44
$3.06B 424.96M USD $8.27M 1.15M USD $13.36 1.86 USD $14.1 1.96 USD $3.06B 424.96M USD 23.22 $0.59 0.08 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $26.49 3.68 USD
+1.42
$3.05B 424.38M USD $1.21M 168.58K USD $26 3.62 USD $26.88 3.74 USD $3.05B 424.38M USD 0 -$2.36 -0.3 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.03 1.95 USD
+2.63
$3.05B 424.23M USD $4.39M 610.68K USD $13.6 1.89 USD $14.15 1.97 USD $3.05B 424.23M USD 42.51 $0.33 0.05 USD
Guangxi Rural Investment Sugar Industry Group Co., Ltd  000911.SZ $7.62 1.06 USD
-0.78
$3.05B 424.14M USD $2.72M 378.14K USD $7.58 1.05 USD $7.73 1.07 USD $3.05B 424.14M USD 108.85 $0.07 0.009 USD
PANLONG PHARMACEUTICAL  002864.SZ $28.68 3.99 USD
+1.92
$3.05B 423.82M USD $1.85M 257.56K USD $28 3.89 USD $28.8 4 USD $3.05B 423.82M USD 24.93 $1.15 0.16 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $2.01 0.28 USD
+2.55
$3.05B 423.76M USD $12.06M 1.68M USD $1.94 0.27 USD $2.05 0.29 USD $3.05B 423.76M USD 0 -$0.45 -0.06 USD
Royal Group Co.,Ltd.  002329.SZ $3.66 0.51 USD
-0.27
$3.05B 423.61M USD $24.59M 3.42M USD $3.6 0.5 USD $3.7 0.51 USD $3.05B 423.61M USD 0 -$0.81 -0.1 USD
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.  002731.SZ $11.89 1.65 USD
-4.04
$3.05B 423.48M USD $20.51M 2.85M USD $11.77 1.64 USD $12.23 1.7 USD $3.05B 423.48M USD 12.51 $0.95 0.13 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.19 2.25 USD
+0.5
$3.04B 423.22M USD $846.5K 117.7K USD $16.16 2.25 USD $16.23 2.26 USD $3.04B 423.22M USD 23.12 $0.7 0.1 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.17 1.69 USD
-2.01
$3.04B 423.04M USD $4.65M 646.06K USD $12.16 1.69 USD $12.44 1.73 USD $3.04B 423.04M USD 46.80 $0.26 0.04 USD
CHANG LAN TECH  002879.SZ $15.74 2.19 USD
+2.88
$3.04B 422.63M USD $3.78M 525.43K USD $15.2 2.11 USD $15.79 2.2 USD $3.04B 422.63M USD 47.69 $0.33 0.05 USD
JINFEI KAIDA  002863.SZ $5.07 0.7 USD
+2.84
$3.04B 422.61M USD $8.07M 1.12M USD $4.91 0.68 USD $5.07 0.7 USD $3.04B 422.61M USD 46.09 $0.11 0.02 USD
Hynar Water Group Co., Ltd.  300961.SZ $17.14 2.38 USD
+0.71
$3.04B 422.49M USD $9.28M 1.29M USD $16.75 2.33 USD $17.23 2.4 USD $3.04B 422.49M USD 0 -$1.34 -0.1 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $14.39 2 USD
-0.07
$3.04B 422.36M USD $2.65M 368.24K USD $14.2 1.97 USD $14.47 2.01 USD $3.04B 422.36M USD 0 -$1.45 -0.2 USD
HL Corp (Shenzhen)  002105.SZ $8.25 1.15 USD
+0.24
$3.04B 422.2M USD $10.65M 1.48M USD $8.11 1.13 USD $8.27 1.15 USD $3.04B 422.2M USD 0 -$0.07 -0.009 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.66 1.9 USD
+1.19
$3.04B 422.13M USD $2.06M 286.35K USD $13.44 1.87 USD $13.78 1.92 USD $3.04B 422.13M USD 75.88 $0.18 0.03 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $18.83 2.62 USD
+3.18
$3.04B 422.12M USD $2.78M 386.66K USD $18.11 2.52 USD $18.88 2.63 USD $3.04B 422.12M USD 0 -$0.37 -0.05 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $25.03 3.48 USD
+1.5
$3.03B 421.73M USD $959.1K 133.36K USD $24.65 3.43 USD $25.12 3.49 USD $3.03B 421.73M USD 41.03 $0.61 0.08 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $39.2 5.45 USD
+3.65
$3.03B 421.31M USD $1.42M 196.98K USD $37.72 5.24 USD $39.6 5.51 USD $3.03B 421.31M USD 112.00 $0.35 0.05 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.79 0.39 USD
+1.45
$3.03B 420.99M USD $5.74M 798.53K USD $2.74 0.38 USD $2.8 0.39 USD $3.03B 420.99M USD 0 -$0.25 -0.03 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.29 0.87 USD
+0.16
$3.02B 420.49M USD $4.61M 640.41K USD $6.23 0.87 USD $6.34 0.88 USD $3.02B 420.49M USD 22.46 $0.28 0.04 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $44.4 6.17 USD
+6.3
$3.02B 420.04M USD $5.63M 783.37K USD $41.58 5.78 USD $44.49 6.19 USD $3.02B 420.04M USD 0 -$0.59 -0.08 USD
SMART AUTO-CONTROL  002877.SZ $8.53 1.19 USD
+0.24
$3.02B 419.71M USD $2.59M 360.41K USD $8.48 1.18 USD $8.65 1.2 USD $3.02B 419.71M USD 284.33 $0.03 0.004 USD
Willing New Energy Co., Ltd.  002667.SZ $12.45 1.73 USD
-0.4
$3.02B 419.57M USD $3.91M 543.91K USD $12.28 1.71 USD $12.5 1.74 USD $3.02B 419.57M USD 0 -$1.34 -0.1 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.87 1.79 USD
+0.23
$3.02B 419.54M USD $4.9M 680.88K USD $12.63 1.76 USD $12.95 1.8 USD $3.02B 419.54M USD 26.26 $0.49 0.07 USD
Simei Media Co.,Ltd.  002712.SZ $5.54 0.77 USD
+1.65
$3.02B 419.26M USD $4.82M 670.58K USD $5.42 0.75 USD $5.56 0.77 USD $3.02B 419.26M USD 0 -$0.08 -0.01 USD
Y.I.C.  600119.SS $8.25 1.15 USD
+1.98
$3.01B 419M USD $3.98M 553.55K USD $8.1 1.13 USD $8.29 1.15 USD $3.01B 419M USD 0 -$0.22 -0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $12.15 1.69 USD
+0.91
$3.01B 418.64M USD $4.8M 667.77K USD $11.96 1.66 USD $12.29 1.71 USD $3.01B 418.64M USD 0 -$0.23 -0.03 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $31.41 4.37 USD
+2.95
$3.01B 418.49M USD $1.4M 195.26K USD $30.57 4.25 USD $31.66 4.4 USD $3.01B 418.49M USD 0 -$1.31 -0.1 USD
XIANGJIA  002982.SZ $20.73 2.88 USD
-0.1
$3.01B 418.34M USD $1.93M 268.87K USD $20.5 2.85 USD $20.78 2.89 USD $3.01B 418.34M USD 19.37 $1.07 0.15 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $35.75 4.97 USD
-0.64
$3.01B 418.34M USD $1.42M 198.01K USD $35.42 4.92 USD $36.31 5.05 USD $3.01B 418.34M USD 325.00 $0.11 0.02 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $3.52 0.49 USD
0
$3B 417.71M USD $28.69M 3.99M USD $3.42 0.48 USD $3.53 0.49 USD $3B 417.71M USD 117.33 $0.03 0.004 USD
Longzhou Group Co., Ltd.  002682.SZ $5.34 0.74 USD
+3.49
$3B 417.55M USD $83.42M 11.6M USD $4.97 0.69 USD $5.46 0.76 USD $3B 417.55M USD 0 -$0.69 -0.09 USD
RIKE CHEMICAL  300214.SZ $6.45 0.9 USD
-1.83
$3B 417.17M USD $17.58M 2.44M USD $6.27 0.87 USD $6.5 0.9 USD $3B 417.17M USD 0 -$0.15 -0.02 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $9.46 1.32 USD
+4.64
$3B 417.17M USD $10.04M 1.4M USD $8.95 1.24 USD $9.53 1.33 USD $3B 417.17M USD 0 -$0.05 -0.006 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $25.77 3.58 USD
-0.88
$3B 417.06M USD $2.2M 306.47K USD $25.47 3.54 USD $26.48 3.68 USD $3B 417.06M USD 0 -$0.92 -0.1 USD
Shinry Technologies Co., Ltd.  300745.SZ $17.89 2.49 USD
-0.22
$3B 416.94M USD $4.22M 587K USD $17.83 2.48 USD $18.24 2.54 USD $3B 416.94M USD 0 -$0.94 -0.1 USD
ZZNODE TECHNOLOGIES  003007.SZ $28.83 4.01 USD
+1.84
$3B 416.9M USD $1.16M 160.9K USD $28.18 3.92 USD $29.05 4.04 USD $3B 416.9M USD 169.58 $0.17 0.02 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $10.4 1.45 USD
+0.87
$3B 416.72M USD $1.93M 268.33K USD $10.26 1.43 USD $10.43 1.45 USD $3B 416.72M USD 61.17 $0.17 0.02 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.34 0.74 USD
+1.14
$3B 416.59M USD $3.45M 479.65K USD $5.27 0.73 USD $5.35 0.74 USD $3B 416.59M USD 35.60 $0.15 0.02 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $22.15 3.08 USD
-5.51
$2.99B 416.39M USD $10.15M 1.41M USD $21.33 2.97 USD $22.77 3.17 USD $2.99B 416.39M USD 138.43 $0.16 0.02 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $10.98 1.53 USD
+0.73
$2.99B 416.2M USD $1.9M 264.56K USD $10.9 1.52 USD $11.02 1.53 USD $2.99B 416.2M USD 11.68 $0.94 0.13 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui