Pagina di risultati 37 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.88 3.04 USD |
-0.68
|
$3.15B 438.09M USD | $2.19M 304.84K USD | $21.66 3.01 USD | $22.91 3.19 USD | $3.15B 438.09M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $39.2 5.45 USD |
-0.86
|
$3.15B 438.04M USD | $686.74K 95.49K USD | $39.02 5.43 USD | $39.86 5.54 USD | $3.15B 438.04M USD | 70.00 | $0.56 0.08 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.06 1.82 USD |
+5.41
|
$3.15B 437.89M USD | $23.36M 3.25M USD | $12.23 1.7 USD | $13.14 1.83 USD | $3.15B 437.89M USD | 0 | -$0.3 -0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.76 2.61 USD |
-1.68
|
$3.15B 437.74M USD | $3.68M 512.33K USD | $18.4 2.56 USD | $19.18 2.67 USD | $3.15B 437.74M USD | 53.60 | $0.35 0.05 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.26 3.65 USD |
+5.21
|
$3.15B 437.54M USD | $2.23M 310.41K USD | $24.91 3.46 USD | $26.66 3.71 USD | $3.15B 437.54M USD | 44.50 | $0.59 0.08 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.03 3.34 USD |
-2.12
|
$3.15B 437.34M USD | $1.8K 250.28 USD | $23.91 3.32 USD | $24.4 3.39 USD | $3.15B 437.34M USD | 0 | -$0.51 -0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.87 0.82 USD |
-1.84
|
$3.14B 436.6M USD | $5.4M 751.24K USD | $5.85 0.81 USD | $6.01 0.84 USD | $3.14B 436.6M USD | 0 | -$0.17 -0.02 USD | |
| TALOPH PHARM 600222.SS | $5.4 0.75 USD |
-1.28
|
$3.14B 436.48M USD | $7.99M 1.11M USD | $5.38 0.75 USD | $5.51 0.77 USD | $3.14B 436.48M USD | 90.00 | $0.06 0.008 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.7 1.07 USD |
0
|
$3.14B 436.45M USD | $33.44M 4.65M USD | $7.66 1.07 USD | $8.16 1.13 USD | $3.14B 436.45M USD | 0 | -$0.6 -0.08 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.19 1.14 USD |
-1.21
|
$3.14B 436.34M USD | $8.45M 1.18M USD | $8.14 1.13 USD | $8.32 1.16 USD | $3.14B 436.34M USD | 204.75 | $0.04 0.005 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.79 0.25 USD |
0
|
$3.14B 436.16M USD | $7.91M 1.1M USD | $1.79 0.25 USD | $1.83 0.25 USD | $3.14B 436.16M USD | 0 | -$0.1 -0.01 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.81 2.34 USD |
+0.54
|
$3.14B 435.94M USD | $1.41M 196.57K USD | $16.65 2.32 USD | $16.99 2.36 USD | $3.14B 435.94M USD | 0 | -$1.03 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.09 2.79 USD |
+0.3
|
$3.13B 435.77M USD | $4.08M 567.34K USD | $19.49 2.71 USD | $20.29 2.82 USD | $3.13B 435.77M USD | 100.45 | $0.2 0.03 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.51 4.94 USD |
+0.17
|
$3.13B 435.68M USD | $591.36K 82.22K USD | $35.31 4.91 USD | $36.21 5.03 USD | $3.13B 435.68M USD | 71.01 | $0.5 0.07 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.18 0.3 USD |
+1.4
|
$3.13B 435.58M USD | $24.55M 3.41M USD | $2.12 0.29 USD | $2.19 0.3 USD | $3.13B 435.58M USD | 0 | -$0.42 -0.05 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.23 1.14 USD |
-3.29
|
$3.13B 435.51M USD | $39.54M 5.5M USD | $8.13 1.13 USD | $8.57 1.19 USD | $3.13B 435.51M USD | 0 | -$0.07 -0.009 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.36 0.75 USD |
-0.74
|
$3.13B 435.16M USD | $15.6M 2.17M USD | $5.31 0.74 USD | $5.42 0.75 USD | $3.13B 435.16M USD | 107.20 | $0.05 0.006 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.54 0.35 USD |
-2.68
|
$3.13B 435M USD | $21.96M 3.05M USD | $2.52 0.35 USD | $2.68 0.37 USD | $3.13B 435M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.4B 434.77M USD | $39.3K 5.02K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.4B 434.77M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.14 0.44 USD |
+1.62
|
$3.13B 434.65M USD | $53.52M 7.44M USD | $3.08 0.43 USD | $3.19 0.44 USD | $3.13B 434.65M USD | 0 | -$0.56 -0.07 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.84 1.92 USD |
+3.83
|
$3.12B 434.4M USD | $13.09M 1.82M USD | $13.6 1.89 USD | $14.49 2.01 USD | $3.12B 434.4M USD | 0 | -$1.86 -0.2 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.04 2.79 USD |
-2
|
$3.12B 433.96M USD | $3.61M 502.02K USD | $19.99 2.78 USD | $20.67 2.87 USD | $3.12B 433.96M USD | 0 | -$0.96 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.78 0.25 USD |
-1.66
|
$3.12B 433.71M USD | $16.62M 2.31M USD | $1.76 0.24 USD | $1.82 0.25 USD | $3.12B 433.71M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.2 0.72 USD |
-0.57
|
$3.12B 433.38M USD | $11.52M 1.6M USD | $5.14 0.71 USD | $5.4 0.75 USD | $3.12B 433.38M USD | 0 | $0 0 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.85 1.65 USD |
+1.37
|
$3.11B 432.93M USD | $14.95M 2.08M USD | $11.56 1.61 USD | $12.27 1.71 USD | $3.11B 432.93M USD | 0 | -$0.42 -0.05 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.86 0.54 USD |
-0.52
|
$3.11B 432.5M USD | $17.65M 2.45M USD | $3.84 0.53 USD | $3.93 0.55 USD | $3.11B 432.5M USD | 35.09 | $0.11 0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.12 0.85 USD |
-0.97
|
$3.11B 432.48M USD | $6.41M 891.12K USD | $6.09 0.85 USD | $6.2 0.86 USD | $3.11B 432.48M USD | 24.48 | $0.25 0.03 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.83 0.53 USD |
-0.78
|
$3.11B 432.1M USD | $14M 1.95M USD | $3.82 0.53 USD | $3.87 0.54 USD | $3.11B 432.1M USD | 54.71 | $0.07 0.009 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.55 1.61 USD |
0
|
$3.11B 431.94M USD | $3.4M 473.1K USD | $11.48 1.6 USD | $11.66 1.62 USD | $3.11B 431.94M USD | 35.00 | $0.33 0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.73 0.52 USD |
-1.58
|
$3.11B 431.86M USD | $9.68M 1.35M USD | $3.71 0.52 USD | $3.79 0.53 USD | $3.11B 431.86M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.55 2.86 USD |
-2.56
|
$3.11B 431.85M USD | $7.56M 1.05M USD | $20.41 2.84 USD | $21.29 2.96 USD | $3.11B 431.85M USD | 114.16 | $0.18 0.03 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.42 1.73 USD |
+1.72
|
$3.1B 431.73M USD | $10.22M 1.42M USD | $12.15 1.69 USD | $12.72 1.77 USD | $3.1B 431.73M USD | 47.76 | $0.26 0.04 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $31.1 4.32 USD |
+4.68
|
$3.1B 431.71M USD | $10.69M 1.49M USD | $29 4.03 USD | $31.8 4.42 USD | $3.1B 431.71M USD | 0 | -$2.79 -0.3 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.89 0.54 USD |
-0.77
|
$3.1B 431.64M USD | $12.13M 1.69M USD | $3.84 0.53 USD | $3.94 0.55 USD | $3.1B 431.64M USD | 0 | -$0.33 -0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.8 3.17 USD |
+0.22
|
$3.1B 431.41M USD | $3.05M 423.43K USD | $22.68 3.15 USD | $23.26 3.23 USD | $3.1B 431.41M USD | 47.50 | $0.48 0.07 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.75 1.36 USD |
-0.71
|
$3.1B 431.38M USD | $2.61M 363.52K USD | $9.72 1.35 USD | $9.88 1.37 USD | $3.1B 431.38M USD | 40.62 | $0.24 0.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.36 1.02 USD |
-0.81
|
$3.1B 431.37M USD | $5.57M 773.9K USD | $7.34 1.02 USD | $7.47 1.04 USD | $3.1B 431.37M USD | 36.79 | $0.2 0.03 USD | |
| AIRPORT 600463.SS | $10.2 1.42 USD |
-1.35
|
$3.1B 431.31M USD | $25.53M 3.55M USD | $10.02 1.39 USD | $10.4 1.45 USD | $3.1B 431.31M USD | 0 | -$0.29 -0.04 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.78 1.08 USD |
-0.51
|
$3.1B 431.27M USD | $5.47M 760.75K USD | $7.74 1.08 USD | $7.91 1.1 USD | $3.1B 431.27M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.9 1.65 USD |
-1.73
|
$3.1B 431.06M USD | $6.64M 923.41K USD | $11.82 1.64 USD | $12.24 1.7 USD | $3.1B 431.06M USD | 59.49 | $0.2 0.03 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.95 0.83 USD |
-1.16
|
$3.1B 430.51M USD | $6.11M 850.09K USD | $5.91 0.82 USD | $6.03 0.84 USD | $3.1B 430.51M USD | 0 | -$1.32 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.46 2.01 USD |
-1.16
|
$3.1B 430.4M USD | $3.57M 496.76K USD | $14.38 2 USD | $14.8 2.06 USD | $3.1B 430.4M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.64 1.2 USD |
+1.65
|
$3.09B 430.24M USD | $8.84M 1.23M USD | $8.32 1.16 USD | $8.77 1.22 USD | $3.09B 430.24M USD | 0 | -$0.26 -0.03 USD | |
| ST ENJOYOR 300020.SZ | $3.89 0.54 USD |
-3.95
|
$3.09B 429.82M USD | $39.48M 5.49M USD | $3.86 0.54 USD | $4.13 0.57 USD | $3.09B 429.82M USD | 0 | -$1.28 -0.1 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.83 1.09 USD |
-0.38
|
$3.09B 429.77M USD | $8.34M 1.16M USD | $7.75 1.08 USD | $7.88 1.1 USD | $3.09B 429.77M USD | 21.16 | $0.37 0.05 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.07 5.02 USD |
-1.02
|
$3.09B 429.61M USD | $1.03M 143.7K USD | $35.62 4.95 USD | $37.28 5.18 USD | $3.09B 429.61M USD | 0 | -$0.39 -0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.55 0.22 USD |
+0.65
|
$3.09B 429.5M USD | $31.28M 4.35M USD | $1.51 0.21 USD | $1.58 0.22 USD | $3.09B 429.5M USD | 0 | -$0.31 -0.04 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.55 2.58 USD |
-3.13
|
$3.08B 428.88M USD | $40.38M 5.61M USD | $18.53 2.58 USD | $20.48 2.85 USD | $3.08B 428.88M USD | 185.49 | $0.1 0.01 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.76 0.8 USD |
+20
|
$3.08B 427.58M USD | $88.67M 12.33M USD | $4.99 0.69 USD | $5.76 0.8 USD | $3.08B 427.58M USD | 0 | -$1.82 -0.2 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.68 1.07 USD |
+0.13
|
$3.07B 427.48M USD | $5.93M 824.47K USD | $7.57 1.05 USD | $7.71 1.07 USD | $3.07B 427.48M USD | 109.71 | $0.07 0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.4 2 USD |
-1.1
|
$3.07B 427.35M USD | $1.95M 271.33K USD | $14.31 1.99 USD | $14.67 2.04 USD | $3.07B 427.35M USD | 0 | -$1.45 -0.2 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.9 2.91 USD |
-1.18
|
$3.07B 427.03M USD | $3.04M 423.38K USD | $20.72 2.88 USD | $21.43 2.98 USD | $3.07B 427.03M USD | 0 | -$1.68 -0.2 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.75 0.38 USD |
-2.83
|
$3.07B 427.02M USD | $23.03M 3.2M USD | $2.74 0.38 USD | $2.84 0.39 USD | $3.07B 427.02M USD | 0 | -$0.25 -0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.6 0.36 USD |
+4.84
|
$3.07B 426.87M USD | $103.77M 14.43M USD | $2.58 0.36 USD | $2.6 0.36 USD | $3.07B 426.87M USD | 0 | -$0.32 -0.04 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.27 0.32 USD |
-0.44
|
$3.07B 426.25M USD | $16.19M 2.25M USD | $2.25 0.31 USD | $2.3 0.32 USD | $3.07B 426.25M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.98 1.39 USD |
-1.19
|
$3.06B 425.14M USD | $5.14M 714.46K USD | $9.94 1.38 USD | $10.21 1.42 USD | $3.06B 425.14M USD | 49.89 | $0.2 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.57 0.91 USD |
+3.63
|
$3.06B 424.93M USD | $34.18M 4.75M USD | $6.34 0.88 USD | $6.95 0.97 USD | $3.06B 424.93M USD | 0 | -$0.15 -0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.21 2.39 USD |
+0.12
|
$3.05B 424.77M USD | $7.32M 1.02M USD | $16.81 2.34 USD | $17.3 2.41 USD | $3.05B 424.77M USD | 29.16 | $0.59 0.08 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.67 0.51 USD |
+0.82
|
$3.05B 424.77M USD | $49.14M 6.83M USD | $3.56 0.49 USD | $3.72 0.52 USD | $3.05B 424.77M USD | 0 | -$0.81 -0.1 USD | |
| CHANGCHUN YIDONG 600148.SS | $20.1 2.79 USD |
-6.86
|
$3.05B 424.63M USD | $8.07M 1.12M USD | $20.01 2.78 USD | $21.43 2.98 USD | $3.05B 424.63M USD | 0 | -$0.01 -0.001 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.5 1.74 USD |
-0.48
|
$3.04B 423.27M USD | $5.25M 730.35K USD | $12.45 1.73 USD | $12.64 1.76 USD | $3.04B 423.27M USD | 0 | -$1.34 -0.1 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.28 1.01 USD |
+0.83
|
$3.04B 422.99M USD | $4.35M 604.98K USD | $7.2 1 USD | $7.3 1.02 USD | $3.04B 422.99M USD | 21.41 | $0.34 0.05 USD | |
| XIANGJIA 002982.SZ | $20.75 2.89 USD |
-0.91
|
$3.04B 422.58M USD | $3.44M 477.86K USD | $20.6 2.86 USD | $21.08 2.93 USD | $3.04B 422.58M USD | 19.39 | $1.07 0.15 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $11.97 1.66 USD |
-1.07
|
$3.04B 422.52M USD | $10.21M 1.42M USD | $11.87 1.65 USD | $12.34 1.72 USD | $3.04B 422.52M USD | 0 | -$0.06 -0.008 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.39 3.95 USD |
-0.66
|
$3.04B 422.34M USD | $2.98M 414.57K USD | $28.2 3.92 USD | $28.67 3.99 USD | $3.04B 422.34M USD | 24.68 | $1.15 0.16 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.41 2.7 USD |
-0.36
|
$3.04B 422.34M USD | $16.6K 2.31K USD | $19.28 2.68 USD | $19.71 2.74 USD | $3.04B 422.34M USD | 19.02 | $1.02 0.14 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.64 3.84 USD |
+0.84
|
$3.04B 422.12M USD | $1.08M 149.83K USD | $27.42 3.81 USD | $27.87 3.88 USD | $3.04B 422.12M USD | 32.51 | $0.85 0.12 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.11 2.24 USD |
-0.19
|
$3.03B 421.91M USD | $1.45M 202.16K USD | $16.08 2.24 USD | $16.17 2.25 USD | $3.03B 421.91M USD | 23.01 | $0.7 0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.57 1.75 USD |
-1.02
|
$3.03B 421.45M USD | $4.65M 645.98K USD | $12.51 1.74 USD | $12.9 1.79 USD | $3.03B 421.45M USD | 36.97 | $0.34 0.05 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.51 1.18 USD |
-0.58
|
$3.03B 421.19M USD | $3.75M 522.01K USD | $8.49 1.18 USD | $8.64 1.2 USD | $3.03B 421.19M USD | 283.66 | $0.03 0.004 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $35.98 5 USD |
-1.61
|
$3.03B 421.03M USD | $3.12M 434.07K USD | $35.39 4.92 USD | $37.37 5.2 USD | $3.03B 421.03M USD | 327.09 | $0.11 0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26 3.62 USD |
+4.75
|
$3.03B 420.79M USD | $5.63M 783.01K USD | $24.35 3.39 USD | $26.77 3.72 USD | $3.03B 420.79M USD | 0 | -$0.96 -0.1 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.93 0.55 USD |
-1.5
|
$3.03B 420.76M USD | $5.51M 766.16K USD | $3.91 0.54 USD | $4.02 0.56 USD | $3.03B 420.76M USD | 0 | -$0.22 -0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.28 0.87 USD |
-0.16
|
$3.02B 420.49M USD | $6.05M 840.87K USD | $6.27 0.87 USD | $6.33 0.88 USD | $3.02B 420.49M USD | 22.42 | $0.28 0.04 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.9 1.52 USD |
-1.71
|
$3.02B 420.37M USD | $5M 695.86K USD | $10.89 1.51 USD | $11.1 1.54 USD | $3.02B 420.37M USD | 11.59 | $0.94 0.13 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.45 0.76 USD |
-1.8
|
$3.02B 420.01M USD | $7.63M 1.06M USD | $5.4 0.75 USD | $5.57 0.77 USD | $3.02B 420.01M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.04 1.67 USD |
-1.15
|
$3.02B 419.67M USD | $8.93M 1.24M USD | $12 1.67 USD | $12.37 1.72 USD | $3.02B 419.67M USD | 0 | -$0.23 -0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.02 2.37 USD |
+4.87
|
$3.02B 419.54M USD | $30.23M 4.2M USD | $16 2.22 USD | $17.66 2.46 USD | $3.02B 419.54M USD | 0 | -$1.4 -0.1 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.5 1.04 USD |
-0.4
|
$3.02B 419.36M USD | $3.69M 513.15K USD | $7.47 1.04 USD | $7.61 1.06 USD | $3.02B 419.36M USD | 22.05 | $0.34 0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.5 2.99 USD |
-2.63
|
$3.01B 418.91M USD | $7.04M 979.5K USD | $21.3 2.96 USD | $22.31 3.1 USD | $3.01B 418.91M USD | 143.33 | $0.15 0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.84 1.79 USD |
+0.94
|
$3.01B 418.57M USD | $7.3M 1.02M USD | $12.63 1.76 USD | $12.88 1.79 USD | $3.01B 418.57M USD | 26.20 | $0.49 0.07 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.12 3.63 USD |
-1.28
|
$3.01B 418.45M USD | $1.66M 230.46K USD | $25.9 3.6 USD | $26.7 3.71 USD | $3.01B 418.45M USD | 0 | -$2.36 -0.3 USD | |
| DYNAMIC POWER 600405.SS | $4.84 0.67 USD |
-1.43
|
$3.01B 418.38M USD | $18.02M 2.51M USD | $4.81 0.67 USD | $4.95 0.69 USD | $3.01B 418.38M USD | 0 | -$0.72 -0.1 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.31 1.43 USD |
-1.25
|
$3.01B 418.32M USD | $4.72M 656.26K USD | $10.27 1.43 USD | $10.49 1.46 USD | $3.01B 418.32M USD | 60.64 | $0.17 0.02 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $12.58 1.75 USD |
-10.01
|
$3.01B 417.96M USD | $53.98M 7.51M USD | $12.58 1.75 USD | $13.98 1.94 USD | $3.01B 417.96M USD | 0 | -$0.08 -0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.93 2.49 USD |
-3.13
|
$3.01B 417.87M USD | $8.69M 1.21M USD | $17.75 2.47 USD | $18.7 2.6 USD | $3.01B 417.87M USD | 0 | -$0.94 -0.1 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.52 0.49 USD |
+2.33
|
$3B 417.71M USD | $58.15M 8.09M USD | $3.45 0.48 USD | $3.78 0.53 USD | $3B 417.71M USD | 117.33 | $0.03 0.004 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-1.01
|
$3B 417.43M USD | $12.48M 1.74M USD | $1.94 0.27 USD | $1.99 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.5 1.88 USD |
-1.68
|
$3B 417.19M USD | $3.08M 428.3K USD | $13.44 1.87 USD | $13.85 1.93 USD | $3B 417.19M USD | 75.00 | $0.18 0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.2 1 USD |
-2.7
|
$3B 416.53M USD | $9.52M 1.32M USD | $7.18 1 USD | $7.42 1.03 USD | $3B 416.53M USD | 0 | -$1.41 -0.1 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.66 3.43 USD |
+0.08
|
$2.99B 415.49M USD | $1.12M 155.17K USD | $24.61 3.42 USD | $24.94 3.47 USD | $2.99B 415.49M USD | 40.42 | $0.61 0.08 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.02 1.25 USD |
-1.1
|
$2.99B 415.05M USD | $4.86M 676K USD | $9 1.25 USD | $9.16 1.27 USD | $2.99B 415.05M USD | 13.87 | $0.65 0.09 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.28 0.73 USD |
-0.75
|
$2.98B 415.03M USD | $5.27M 733.1K USD | $5.25 0.73 USD | $5.34 0.74 USD | $2.98B 415.03M USD | 35.20 | $0.15 0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.87 3.32 USD |
+4.83
|
$2.98B 415.01M USD | $12.7M 1.77M USD | $22.57 3.14 USD | $23.89 3.32 USD | $2.98B 415.01M USD | 51.89 | $0.46 0.06 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.49 0.76 USD |
+1.29
|
$2.98B 414.94M USD | $8.22M 1.14M USD | $5.41 0.75 USD | $5.51 0.77 USD | $2.98B 414.94M USD | 24.95 | $0.22 0.03 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.43 0.89 USD |
-1.08
|
$2.98B 414.9M USD | $4.75M 660.83K USD | $6.42 0.89 USD | $6.54 0.91 USD | $2.98B 414.9M USD | 32.14 | $0.2 0.03 USD | |
| Suli Co., Ltd. 603585.SS | $16.02 2.23 USD |
-1.29
|
$2.98B 414.9M USD | $4.32M 600.06K USD | $15.51 2.16 USD | $16.38 2.28 USD | $2.98B 414.9M USD | 123.23 | $0.13 0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.8 1.08 USD |
-4.29
|
$2.98B 414.89M USD | $118.39M 16.46M USD | $7.71 1.07 USD | $8.77 1.22 USD | $2.98B 414.89M USD | 33.91 | $0.23 0.03 USD | |
| Y.I.C. 600119.SS | $8.09 1.12 USD |
-0.86
|
$2.98B 414.43M USD | $7.41M 1.03M USD | $8.06 1.12 USD | $8.33 1.16 USD | $2.98B 414.43M USD | 0 | -$0.22 -0.03 USD | |
| CHANG LAN TECH 002879.SZ | $15.3 2.13 USD |
-0.84
|
$2.98B 414.3M USD | $2.83M 393.49K USD | $15.2 2.11 USD | $15.5 2.16 USD | $2.98B 414.3M USD | 46.36 | $0.33 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||