Pagina di risultati 37 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.65 0.98 USD |
-0.45
|
CN¥3.05B 449.61M USD | CN¥3.34M 492.75K USD | CN¥6.65 0.98 USD | CN¥6.78 1 USD | CN¥3.05B 449.61M USD | 16.62 | CN¥0.40 0.06 USD | ||
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.93 1.61 USD |
-2.5
|
CN¥3.04B 448.62M USD | CN¥4.70M 693.62K USD | CN¥10.82 1.6 USD | CN¥11.32 1.67 USD | CN¥3.04B 448.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥10.36 1.53 USD |
+1.47
|
CN¥3.04B 448.49M USD | CN¥4.10M 604.77K USD | CN¥10.17 1.5 USD | CN¥10.42 1.54 USD | CN¥3.04B 448.49M USD | 345.33 | CN¥0.03 0.004 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.93 0.73 USD |
+1.65
|
CN¥3.04B 448.45M USD | CN¥21.95M 3.24M USD | CN¥4.85 0.72 USD | CN¥5.07 0.75 USD | CN¥3.04B 448.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.71 0.84 USD |
+0.18
|
CN¥3.03B 447.7M USD | CN¥7.73M 1.14M USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥3.03B 447.7M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.01 0.3 USD |
+0.5
|
CN¥3.03B 447.11M USD | CN¥31.12M 4.59M USD | CN¥2.00 0.3 USD | CN¥2.07 0.31 USD | CN¥3.03B 447.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.57 0.82 USD |
-0.18
|
CN¥3.03B 447.08M USD | CN¥3.05M 449.89K USD | CN¥5.46 0.81 USD | CN¥5.62 0.83 USD | CN¥3.03B 447.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.50 3.17 USD |
-2.98
|
CN¥3.03B 447M USD | CN¥1.16M 171.36K USD | CN¥21.42 3.16 USD | CN¥22.44 3.31 USD | CN¥3.03B 447M USD | 18.53 | CN¥1.16 0.17 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.65 1.72 USD |
-1.1
|
CN¥3.03B 446.92M USD | CN¥1.55M 228.71K USD | CN¥11.59 1.71 USD | CN¥11.85 1.75 USD | CN¥3.03B 446.92M USD | 97.08 | CN¥0.12 0.02 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥7.20 1.06 USD |
-1.37
|
CN¥3.03B 446.74M USD | CN¥2.97M 437.54K USD | CN¥7.17 1.06 USD | CN¥7.39 1.09 USD | CN¥3.03B 446.74M USD | 65.45 | CN¥0.11 0.02 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.79 1.15 USD |
+0.26
|
CN¥3.03B 446.67M USD | CN¥12.04M 1.78M USD | CN¥7.67 1.13 USD | CN¥7.90 1.17 USD | CN¥3.03B 446.67M USD | 86.55 | CN¥0.09 0.01 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥22.16 3.27 USD |
-1.82
|
CN¥3.03B 446.5M USD | CN¥2.58M 381.39K USD | CN¥22.04 3.25 USD | CN¥22.91 3.38 USD | CN¥3.03B 446.5M USD | 105.52 | CN¥0.21 0.03 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.01 2.36 USD |
-2.26
|
CN¥3.02B 445.71M USD | CN¥1.21M 178.22K USD | CN¥15.91 2.35 USD | CN¥16.52 2.44 USD | CN¥3.02B 445.71M USD | 18.83 | CN¥0.85 0.13 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥27.45 4.05 USD |
-1.61
|
CN¥3.02B 445.52M USD | CN¥665.91K 98.25K USD | CN¥27.37 4.04 USD | CN¥28.19 4.16 USD | CN¥3.02B 445.52M USD | 13.52 | CN¥2.03 0.3 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.36 2.71 USD |
-2.13
|
CN¥3.02B 445.45M USD | CN¥3.35M 494.54K USD | CN¥18.25 2.69 USD | CN¥19.20 2.83 USD | CN¥3.02B 445.45M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.09 1.05 USD |
+1.14
|
CN¥3.01B 444.45M USD | CN¥12.86M 1.9M USD | CN¥6.99 1.03 USD | CN¥7.13 1.05 USD | CN¥3.01B 444.45M USD | 54.53 | CN¥0.13 0.02 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.50 1.25 USD |
+4.29
|
CN¥3.01B 444M USD | CN¥7.75M 1.14M USD | CN¥8.15 1.2 USD | CN¥8.56 1.26 USD | CN¥3.01B 444M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥3.01B 443.96M USD | CN¥17.47M 2.58M USD | CN¥2.94 0.43 USD | CN¥3.01 0.44 USD | CN¥3.01B 443.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥25.14 3.71 USD |
-4.08
|
CN¥3.01B 443.56M USD | CN¥6.71M 990.23K USD | CN¥24.91 3.68 USD | CN¥26.48 3.91 USD | CN¥3.01B 443.56M USD | 27.62 | CN¥0.91 0.13 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.42 0.95 USD |
+0.63
|
CN¥3.01B 443.44M USD | CN¥18.65M 2.75M USD | CN¥6.35 0.94 USD | CN¥6.54 0.96 USD | CN¥3.01B 443.44M USD | 321.00 | CN¥0.02 0.002 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥16.01 2.36 USD |
+2.89
|
CN¥3.00B 443.09M USD | CN¥8.17M 1.2M USD | CN¥15.50 2.29 USD | CN¥16.68 2.46 USD | CN¥3.00B 443.09M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥21.95 3.24 USD |
+0.46
|
CN¥3.00B 442.44M USD | CN¥8.06M 1.19M USD | CN¥21.30 3.14 USD | CN¥22.89 3.38 USD | CN¥3.00B 442.44M USD | 53.53 | CN¥0.41 0.06 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥38.76 5.72 USD |
+20
|
CN¥3.00B 442.36M USD | CN¥7.64M 1.13M USD | CN¥32.42 4.78 USD | CN¥38.76 5.72 USD | CN¥3.00B 442.36M USD | 92.28 | CN¥0.42 0.06 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.91 1.02 USD |
-4.03
|
CN¥3.00B 442.12M USD | CN¥8.67M 1.28M USD | CN¥6.90 1.02 USD | CN¥7.27 1.07 USD | CN¥3.00B 442.12M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.37 2.56 USD |
0
|
CN¥3.00B 442.05M USD | CN¥526.50K 77.68K USD | CN¥17.15 2.53 USD | CN¥17.45 2.57 USD | CN¥3.00B 442.05M USD | 15.50 | CN¥1.12 0.17 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥30.38 4.48 USD |
+0.96
|
CN¥3.00B 442.03M USD | CN¥3.99M 588.4K USD | CN¥29.80 4.4 USD | CN¥31.18 4.6 USD | CN¥3.00B 442.03M USD | 37.50 | CN¥0.81 0.12 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.92 0.58 USD |
-1.51
|
CN¥3.00B 441.97M USD | CN¥6.49M 957.9K USD | CN¥3.92 0.58 USD | CN¥4.01 0.59 USD | CN¥3.00B 441.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥12.48 1.84 USD |
-1.81
|
CN¥3.00B 441.93M USD | CN¥21.98M 3.24M USD | CN¥12.26 1.81 USD | CN¥12.98 1.92 USD | CN¥3.00B 441.93M USD | 25.46 | CN¥0.49 0.07 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥9.00 1.33 USD |
-2.49
|
CN¥2.99B 441.89M USD | CN¥3.67M 541.87K USD | CN¥8.98 1.32 USD | CN¥9.39 1.39 USD | CN¥2.99B 441.89M USD | 49.99 | CN¥0.18 0.03 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.82 4.55 USD |
-0.55
|
CN¥2.99B 441.83M USD | CN¥789.60K 116.5K USD | CN¥30.72 4.53 USD | CN¥31.59 4.66 USD | CN¥2.99B 441.83M USD | 49.70 | CN¥0.62 0.09 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.47 0.81 USD |
-0.55
|
CN¥2.99B 441.79M USD | CN¥9.10M 1.34M USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥2.99B 441.79M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.95 2.94 USD |
-0.5
|
CN¥2.99B 441.53M USD | CN¥822.75K 121.39K USD | CN¥19.85 2.93 USD | CN¥20.51 3.03 USD | CN¥2.99B 441.53M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.33 0.49 USD |
-2.92
|
CN¥2.99B 441.4M USD | CN¥26.22M 3.87M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥2.99B 441.4M USD | 0 | -CN¥3.92 -0.5 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.42 3.01 USD |
-2.34
|
CN¥2.99B 441.09M USD | CN¥1.84M 270.9K USD | CN¥20.37 3.01 USD | CN¥21.27 3.14 USD | CN¥2.99B 441.09M USD | 30.93 | CN¥0.66 0.1 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥24.08 3.55 USD |
-0.17
|
CN¥2.99B 441.03M USD | CN¥1.49M 219.47K USD | CN¥24.01 3.54 USD | CN¥24.78 3.66 USD | CN¥2.99B 441.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.88 1.61 USD |
+0.28
|
CN¥2.99B 440.97M USD | CN¥2.64M 389.05K USD | CN¥10.83 1.6 USD | CN¥11.09 1.64 USD | CN¥2.99B 440.97M USD | 181.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.24 0.77 USD |
-0.95
|
CN¥2.99B 440.82M USD | CN¥62.22M 9.18M USD | CN¥5.13 0.76 USD | CN¥5.42 0.8 USD | CN¥2.99B 440.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.88 1.02 USD |
+0.44
|
CN¥2.98B 440.1M USD | CN¥555.20K 81.92K USD | CN¥6.83 1.01 USD | CN¥6.95 1.03 USD | CN¥2.98B 440.1M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.88 1.61 USD |
-1.45
|
CN¥2.98B 439.73M USD | CN¥1.93M 284.85K USD | CN¥10.83 1.6 USD | CN¥11.09 1.64 USD | CN¥2.98B 439.73M USD | 57.26 | CN¥0.19 0.03 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.51 0.81 USD |
-0.54
|
CN¥2.98B 439.51M USD | CN¥5.13M 757.1K USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥2.98B 439.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.98B 439.44M USD | CN¥27.94M 4.12M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥2.98B 439.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.26 3.14 USD |
-0.75
|
CN¥2.98B 439.16M USD | CN¥1.38M 204.31K USD | CN¥21.24 3.13 USD | CN¥21.71 3.2 USD | CN¥2.98B 439.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥33.65 4.96 USD |
-3.75
|
CN¥2.98B 439M USD | CN¥2.45M 361.29K USD | CN¥33.32 4.92 USD | CN¥35.59 5.25 USD | CN¥2.98B 439M USD | 140.20 | CN¥0.24 0.04 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.09 1.19 USD |
-6.8
|
CN¥2.97B 438.21M USD | CN¥40.79M 6.02M USD | CN¥8.08 1.19 USD | CN¥8.72 1.29 USD | CN¥2.97B 438.21M USD | 67.41 | CN¥0.12 0.02 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.85 0.57 USD |
-1.28
|
CN¥2.97B 438.13M USD | CN¥10.40M 1.54M USD | CN¥3.83 0.57 USD | CN¥3.97 0.59 USD | CN¥2.97B 438.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.15 1.2 USD |
-1.93
|
CN¥2.96B 437.39M USD | CN¥3.41M 503.02K USD | CN¥8.08 1.19 USD | CN¥8.44 1.25 USD | CN¥2.96B 437.39M USD | 16.97 | CN¥0.48 0.07 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.15 1.05 USD |
-1.65
|
CN¥2.96B 437.18M USD | CN¥3.30M 486.73K USD | CN¥7.08 1.04 USD | CN¥7.34 1.08 USD | CN¥2.96B 437.18M USD | 79.44 | CN¥0.09 0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.32 0.34 USD |
-0.85
|
CN¥2.96B 437.05M USD | CN¥7.19M 1.06M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥2.96B 437.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.45 0.21 USD |
+1.4
|
CN¥2.96B 436.62M USD | CN¥8.29M 1.22M USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥2.96B 436.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥15.00 2.21 USD |
+0.27
|
CN¥2.96B 436.09M USD | CN¥6.03M 890.22K USD | CN¥14.74 2.17 USD | CN¥15.18 2.24 USD | CN¥2.96B 436.09M USD | 65.21 | CN¥0.23 0.03 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥27.86 4.11 USD |
+1.09
|
CN¥2.95B 435.73M USD | CN¥1.26M 186.6K USD | CN¥27.28 4.03 USD | CN¥28.47 4.2 USD | CN¥2.95B 435.73M USD | 64.79 | CN¥0.43 0.06 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.12 0.14 USD |
0
|
HK$3.41B 435.7M USD | HK$602.17K 77K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$3.41B 435.7M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥2.95B 435.37M USD | CN¥5.12M 754.72K USD | CN¥6.29 0.93 USD | CN¥6.44 0.95 USD | CN¥2.95B 435.37M USD | 78.87 | CN¥0.08 0.01 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥2.95B 435.33M USD | CN¥6.34M 935.65K USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥2.95B 435.33M USD | 33.53 | CN¥0.13 0.02 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.94 2.65 USD |
-0.61
|
CN¥2.95B 435.01M USD | CN¥2.08M 307.28K USD | CN¥17.86 2.64 USD | CN¥18.26 2.69 USD | CN¥2.95B 435.01M USD | 138.00 | CN¥0.13 0.02 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.24 2.1 USD |
-0.14
|
CN¥2.95B 434.85M USD | CN¥1.87M 276.43K USD | CN¥14.16 2.09 USD | CN¥14.46 2.13 USD | CN¥2.95B 434.85M USD | 0 | -CN¥0.35 -0.05 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.28 3.88 USD |
-2.01
|
CN¥2.95B 434.77M USD | CN¥782.48K 115.45K USD | CN¥26.22 3.87 USD | CN¥27.23 4.02 USD | CN¥2.95B 434.77M USD | 25.26 | CN¥1.04 0.15 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥2.94B 434.43M USD | CN¥6.00M 885.78K USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥2.94B 434.43M USD | 55.11 | CN¥0.09 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.08 1.04 USD |
+0.71
|
CN¥2.94B 434.32M USD | CN¥4.69M 692.39K USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥2.94B 434.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.02 2.22 USD |
-1.77
|
CN¥2.94B 434.03M USD | CN¥1.26M 185.22K USD | CN¥14.96 2.21 USD | CN¥15.38 2.27 USD | CN¥2.94B 434.03M USD | 500.66 | CN¥0.03 0.004 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥9.71 1.43 USD |
+1.04
|
CN¥2.94B 433.82M USD | CN¥7.32M 1.08M USD | CN¥9.62 1.42 USD | CN¥9.84 1.45 USD | CN¥2.94B 433.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.20 0.91 USD |
0
|
CN¥2.94B 433.61M USD | CN¥13.03M 1.92M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥2.94B 433.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥17.50 2.58 USD |
-0.34
|
CN¥2.94B 433.31M USD | CN¥1.18M 174.39K USD | CN¥17.35 2.56 USD | CN¥17.92 2.64 USD | CN¥2.94B 433.31M USD | 218.75 | CN¥0.08 0.01 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.58 1.27 USD |
-1.27
|
CN¥2.93B 432.88M USD | CN¥2.96M 436.31K USD | CN¥8.50 1.25 USD | CN¥8.80 1.3 USD | CN¥2.93B 432.88M USD | 40.85 | CN¥0.21 0.03 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.22 1.8 USD |
+0.49
|
CN¥2.93B 432.73M USD | CN¥3.22M 475.32K USD | CN¥11.92 1.76 USD | CN¥12.39 1.83 USD | CN¥2.93B 432.73M USD | 39.41 | CN¥0.31 0.05 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.11 2.38 USD |
-0.92
|
CN¥2.93B 432.14M USD | CN¥3.05M 449.28K USD | CN¥16.08 2.37 USD | CN¥16.50 2.43 USD | CN¥2.93B 432.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.85 1.9 USD |
-1.61
|
CN¥2.93B 432.09M USD | CN¥816.30K 120.44K USD | CN¥12.81 1.89 USD | CN¥13.22 1.95 USD | CN¥2.93B 432.09M USD | 44.31 | CN¥0.29 0.04 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.30 2.7 USD |
-1.19
|
CN¥2.93B 432.02M USD | CN¥1.50M 221.87K USD | CN¥18.23 2.69 USD | CN¥18.84 2.78 USD | CN¥2.93B 432.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.13 0.9 USD |
+0.16
|
CN¥2.93B 431.83M USD | CN¥7.57M 1.12M USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥2.93B 431.83M USD | 17.02 | CN¥0.36 0.05 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.35 1.97 USD |
-1.69
|
CN¥2.92B 431.24M USD | CN¥11.43M 1.69M USD | CN¥13.20 1.95 USD | CN¥13.94 2.06 USD | CN¥2.92B 431.24M USD | 29.02 | CN¥0.46 0.07 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.44 1.84 USD |
-1.27
|
CN¥2.92B 430.34M USD | CN¥3.14M 463.69K USD | CN¥12.36 1.82 USD | CN¥12.88 1.9 USD | CN¥2.92B 430.34M USD | 16.81 | CN¥0.74 0.11 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.44 3.16 USD |
-1.2
|
CN¥2.91B 429.8M USD | CN¥1.34M 197.36K USD | CN¥21.38 3.15 USD | CN¥21.87 3.23 USD | CN¥2.91B 429.8M USD | 22.33 | CN¥0.96 0.14 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥33.04 4.87 USD |
-0.3
|
CN¥2.91B 429.62M USD | CN¥852.61K 125.8K USD | CN¥32.58 4.81 USD | CN¥34.60 5.11 USD | CN¥2.91B 429.62M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.43 4.05 USD |
-0.9
|
CN¥2.91B 429.58M USD | CN¥724.75K 106.93K USD | CN¥27.29 4.03 USD | CN¥28.16 4.15 USD | CN¥2.91B 429.58M USD | 34.28 | CN¥0.80 0.12 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥2.91B 429.49M USD | CN¥1.31M 193.56K USD | CN¥2.77 0.41 USD | CN¥2.81 0.41 USD | CN¥2.91B 429.49M USD | 34.87 | CN¥0.08 0.01 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.19 1.06 USD |
-0.42
|
CN¥2.91B 429.22M USD | CN¥14.26M 2.1M USD | CN¥7.15 1.05 USD | CN¥7.40 1.09 USD | CN¥2.91B 429.22M USD | 0 | CN¥0.00 0 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.08 1.93 USD |
+3.89
|
CN¥2.91B 429.16M USD | CN¥11.94M 1.76M USD | CN¥12.54 1.85 USD | CN¥13.85 2.04 USD | CN¥2.91B 429.16M USD | 15.95 | CN¥0.82 0.12 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥2.91B 428.63M USD | CN¥24.49M 3.61M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥2.91B 428.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥25.37 3.74 USD |
-0.59
|
CN¥2.90B 428.52M USD | CN¥1.41M 207.59K USD | CN¥25.13 3.71 USD | CN¥25.84 3.81 USD | CN¥2.90B 428.52M USD | 42.28 | CN¥0.60 0.09 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥14.65 2.16 USD |
-2.2
|
CN¥2.90B 427.89M USD | CN¥2.15M 317.52K USD | CN¥14.50 2.14 USD | CN¥15.16 2.24 USD | CN¥2.90B 427.89M USD | 22.19 | CN¥0.66 0.1 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.01 3.4 USD |
-1.07
|
CN¥2.90B 427.23M USD | CN¥954.18K 140.79K USD | CN¥22.76 3.36 USD | CN¥23.70 3.5 USD | CN¥2.90B 427.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.98 1.92 USD |
-1.14
|
CN¥2.90B 427.21M USD | CN¥1.19M 174.9K USD | CN¥12.95 1.91 USD | CN¥13.16 1.94 USD | CN¥2.90B 427.21M USD | 14.10 | CN¥0.92 0.14 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥16.57 2.44 USD |
+1.1
|
CN¥2.89B 426.75M USD | CN¥9.93M 1.46M USD | CN¥16.38 2.42 USD | CN¥17.41 2.57 USD | CN¥2.89B 426.75M USD | 0 | -CN¥0.20 -0.02 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.58 0.38 USD |
+0.78
|
CN¥2.89B 426.7M USD | CN¥15.53M 2.29M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.89B 426.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.56 2.89 USD |
-3.02
|
CN¥2.89B 426.54M USD | CN¥3.99M 589.25K USD | CN¥19.46 2.87 USD | CN¥20.44 3.02 USD | CN¥2.89B 426.54M USD | 52.86 | CN¥0.37 0.05 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.25 0.63 USD |
+1.92
|
CN¥2.89B 426M USD | CN¥3.10M 457.91K USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥2.89B 426M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.05 1.04 USD |
-0.28
|
CN¥2.89B 425.69M USD | CN¥4.15M 612.48K USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥2.89B 425.69M USD | 88.12 | CN¥0.08 0.01 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥15.03 2.22 USD |
-1.83
|
CN¥2.88B 425.64M USD | CN¥3.38M 499.33K USD | CN¥14.95 2.21 USD | CN¥15.59 2.3 USD | CN¥2.88B 425.64M USD | 30.05 | CN¥0.50 0.07 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥26.59 3.92 USD |
-0.6
|
CN¥2.88B 425.51M USD | CN¥2.71M 400.01K USD | CN¥26.37 3.89 USD | CN¥27.37 4.04 USD | CN¥2.88B 425.51M USD | 443.16 | CN¥0.06 0.008 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥42.40 6.26 USD |
-0.45
|
CN¥2.88B 425.41M USD | CN¥451.00K 66.54K USD | CN¥42.26 6.24 USD | CN¥43.40 6.4 USD | CN¥2.88B 425.41M USD | 49.88 | CN¥0.85 0.13 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.40 1.68 USD |
+0.26
|
CN¥2.88B 425.37M USD | CN¥1.06M 156.4K USD | CN¥11.34 1.67 USD | CN¥11.52 1.7 USD | CN¥2.88B 425.37M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.72 1.58 USD |
-1.11
|
CN¥2.88B 425.16M USD | CN¥3.04M 448.5K USD | CN¥10.71 1.58 USD | CN¥11.02 1.63 USD | CN¥2.88B 425.16M USD | 18.80 | CN¥0.57 0.08 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.78 0.26 USD |
+1.14
|
CN¥2.88B 424.75M USD | CN¥26.40M 3.89M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥2.88B 424.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.67 0.25 USD |
+1.83
|
CN¥2.88B 424.64M USD | CN¥43.61M 6.43M USD | CN¥1.64 0.24 USD | CN¥1.73 0.26 USD | CN¥2.88B 424.64M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.02 1.04 USD |
-0.99
|
CN¥2.88B 424.59M USD | CN¥3.54M 522.78K USD | CN¥7.00 1.03 USD | CN¥7.16 1.06 USD | CN¥2.88B 424.59M USD | 39.00 | CN¥0.18 0.03 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.30 0.63 USD |
-1.15
|
CN¥2.88B 424.45M USD | CN¥15.87M 2.34M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥2.88B 424.45M USD | 0 | CN¥0.00 0 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥2.88B 424.42M USD | CN¥2.36M 348.69K USD | CN¥3.50 0.52 USD | CN¥3.54 0.52 USD | CN¥2.88B 424.42M USD | 351.00 | CN¥0.01 0.001 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.07 1.34 USD |
0
|
CN¥2.87B 424.19M USD | CN¥3.88M 572.69K USD | CN¥9.04 1.33 USD | CN¥9.25 1.36 USD | CN¥2.87B 424.19M USD | 90.70 | CN¥0.10 0.01 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.93 3.68 USD |
+8.39
|
CN¥2.87B 424.04M USD | CN¥4.27M 630.37K USD | CN¥23.07 3.4 USD | CN¥25.52 3.77 USD | CN¥2.87B 424.04M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.85 1.9 USD |
-4.67
|
CN¥2.87B 424.03M USD | CN¥12.58M 1.86M USD | CN¥12.60 1.86 USD | CN¥13.50 1.99 USD | CN¥2.87B 424.03M USD | 61.19 | CN¥0.21 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
