Pagina di risultati 37 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.76 0.94 USD |
-11.4
|
$2.71B 377.01M USD | $7.18M 998.16K USD | $6.75 0.94 USD | $7.4 1.03 USD | $2.71B 377.01M USD | 19.31 | $0.35 0.05 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $27.11 3.77 USD |
-2.13
|
$2.71B 376.95M USD | $4.07M 566.39K USD | $24.28 3.38 USD | $27.99 3.89 USD | $2.71B 376.95M USD | 0 | -$0.09 -0.01 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.62 0.78 USD |
-9.94
|
$2.71B 376.74M USD | $16.19M 2.25M USD | $5.62 0.78 USD | $6 0.83 USD | $2.71B 376.74M USD | 43.23 | $0.13 0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.26 0.31 USD |
-5.04
|
$2.71B 376.67M USD | $2.86M 397.46K USD | $2.26 0.31 USD | $2.28 0.32 USD | $2.71B 376.67M USD | 0 | -$0.39 -0.05 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.9 0.82 USD |
-10.06
|
$2.71B 376.6M USD | $10.2M 1.42M USD | $5.9 0.82 USD | $6.32 0.88 USD | $2.71B 376.6M USD | 32.77 | $0.18 0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.92 1.1 USD |
-10
|
$2.7B 376.1M USD | $9.17M 1.27M USD | $7.92 1.1 USD | $8.2 1.14 USD | $2.7B 376.1M USD | 36.00 | $0.22 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.62 2.31 USD |
-10.02
|
$2.7B 375.5M USD | $1.47M 204.39K USD | $16.62 2.31 USD | $17.99 2.5 USD | $2.7B 375.5M USD | 10.93 | $1.52 0.21 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.63 1.06 USD |
-10.02
|
$2.7B 375.42M USD | $6.42M 892.51K USD | $7.63 1.06 USD | $7.89 1.1 USD | $2.7B 375.42M USD | 44.88 | $0.17 0.02 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.34 1.58 USD |
-10
|
$2.7B 375.2M USD | $2.64M 367.26K USD | $11.34 1.58 USD | $11.92 1.66 USD | $2.7B 375.2M USD | 27.65 | $0.41 0.06 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.8 1.08 USD |
-15.13
|
$2.7B 374.98M USD | $10.66M 1.48M USD | $7.6 1.06 USD | $8.6 1.2 USD | $2.7B 374.98M USD | 0 | -$0.63 -0.08 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.29 1.43 USD |
-9.97
|
$2.7B 374.97M USD | $4.96M 690.11K USD | $10.29 1.43 USD | $10.5 1.46 USD | $2.7B 374.97M USD | 93.54 | $0.11 0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.17 0.72 USD |
-9.93
|
$2.7B 374.95M USD | $21.71M 3.02M USD | $5.17 0.72 USD | $5.39 0.75 USD | $2.7B 374.95M USD | 103.40 | $0.05 0.006 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.44 1.31 USD |
-9.84
|
$2.69B 374.68M USD | $14.49M 2.01M USD | $9.43 1.31 USD | $10.2 1.42 USD | $2.69B 374.68M USD | 19.66 | $0.48 0.07 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.16 1 USD |
-8.79
|
$2.69B 374.62M USD | $2.61M 362.31K USD | $7.1 0.99 USD | $7.68 1.07 USD | $2.69B 374.62M USD | 59.66 | $0.12 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $10.51 1.46 USD |
-10.02
|
$2.69B 374.1M USD | $3.73M 518.23K USD | $10.51 1.46 USD | $11.08 1.54 USD | $2.69B 374.1M USD | 0 | -$0.09 -0.01 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.22 1 USD |
-13.22
|
$2.69B 374.06M USD | $8.08M 1.12M USD | $6.89 0.96 USD | $7.94 1.1 USD | $2.69B 374.06M USD | 0 | -$0.35 -0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.64 0.65 USD |
-10.08
|
$2.69B 373.92M USD | $16.07M 2.23M USD | $4.64 0.65 USD | $4.91 0.68 USD | $2.69B 373.92M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $16.78 2.33 USD |
-19.25
|
$2.69B 373.87M USD | $7.38M 1.03M USD | $16.62 2.31 USD | $19 2.64 USD | $2.69B 373.87M USD | 30.50 | $0.55 0.08 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.99 5.84 USD |
-13.39
|
$2.69B 373.85M USD | $1.17M 162.93K USD | $41.66 5.79 USD | $46 6.4 USD | $2.69B 373.85M USD | 4199.00 | $0.01 0.001 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.55 2.16 USD |
-9.8
|
$2.69B 373.62M USD | $821.62K 114.24K USD | $15.35 2.13 USD | $16.89 2.35 USD | $2.69B 373.62M USD | 1555.00 | $0.01 0.001 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.78 0.8 USD |
-9.97
|
$2.69B 373.53M USD | $15.72M 2.19M USD | $5.78 0.8 USD | $6.2 0.86 USD | $2.69B 373.53M USD | 16.51 | $0.35 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.64 1.48 USD |
-9.98
|
$2.69B 373.45M USD | $2.86M 397.78K USD | $10.64 1.48 USD | $10.97 1.53 USD | $2.69B 373.45M USD | 88.66 | $0.12 0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.45 1.59 USD |
-6.83
|
$2.68B 373.25M USD | $5.82M 809.77K USD | $11.42 1.59 USD | $12.14 1.69 USD | $2.68B 373.25M USD | 17.34 | $0.66 0.09 USD | |
| DYNAMIC POWER 600405.SS | $4.38 0.61 USD |
-10.06
|
$2.68B 373.22M USD | $14.15M 1.97M USD | $4.38 0.61 USD | $4.58 0.64 USD | $2.68B 373.22M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $14.45 2.01 USD |
-10.02
|
$2.68B 373.01M USD | $2.16M 300.88K USD | $14.45 2.01 USD | $15.12 2.1 USD | $2.68B 373.01M USD | 17.20 | $0.84 0.12 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.41 1.86 USD |
-14.42
|
$2.68B 372.91M USD | $7.18M 997.79K USD | $13.39 1.86 USD | $14.64 2.04 USD | $2.68B 372.91M USD | 13.54 | $0.99 0.14 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.76 1.64 USD |
-11.98
|
$2.68B 372.65M USD | $2.09M 290.17K USD | $11.69 1.63 USD | $12.88 1.79 USD | $2.68B 372.65M USD | 30.94 | $0.38 0.05 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.14 0.44 USD |
-10.03
|
$2.68B 372.62M USD | $17.79M 2.47M USD | $3.14 0.44 USD | $3.32 0.46 USD | $2.68B 372.62M USD | 157.00 | $0.02 0.002 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $21.17 2.94 USD |
-17.14
|
$2.68B 372.16M USD | $9.19M 1.28M USD | $20.44 2.84 USD | $23.55 3.27 USD | $2.68B 372.16M USD | 111.42 | $0.19 0.03 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.34 1.3 USD |
-9.85
|
$2.68B 372.13M USD | $5.68M 790.14K USD | $9.32 1.3 USD | $9.75 1.36 USD | $2.68B 372.13M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $11.15 1.55 USD |
-15.59
|
$2.68B 372.08M USD | $4.86M 676.33K USD | $10.88 1.51 USD | $12.54 1.74 USD | $2.68B 372.08M USD | 0 | -$0.12 -0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.34 2.41 USD |
-8.06
|
$2.67B 371.92M USD | $1.5M 208.42K USD | $17.17 2.39 USD | $18.8 2.61 USD | $2.67B 371.92M USD | 12.29 | $1.41 0.2 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $9.06 1.26 USD |
+1.8
|
$2.67B 371.22M USD | $45.51M 6.33M USD | $9.03 1.26 USD | $9.79 1.36 USD | $2.67B 371.22M USD | 906.00 | $0.01 0.001 USD | |
| Risuntek Inc. 002981.SZ | $19.71 2.74 USD |
-10
|
$2.67B 370.67M USD | $1.23M 171.45K USD | $19.71 2.74 USD | $20.76 2.89 USD | $2.67B 370.67M USD | 31.28 | $0.63 0.09 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.54 0.77 USD |
-10.06
|
$2.66B 370.36M USD | $17.53M 2.44M USD | $5.54 0.77 USD | $5.93 0.82 USD | $2.66B 370.36M USD | 42.61 | $0.13 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.24 2.12 USD |
-13.85
|
$2.66B 370.27M USD | $6.23M 866.5K USD | $14.84 2.06 USD | $17 2.36 USD | $2.66B 370.27M USD | 46.18 | $0.33 0.05 USD | |
| LIANGMIANZHEN 600249.SS | $4.84 0.67 USD |
-10.04
|
$2.66B 370.13M USD | $12.22M 1.7M USD | $4.84 0.67 USD | $5.15 0.72 USD | $2.66B 370.13M USD | 32.26 | $0.15 0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.06 0.84 USD |
-9.96
|
$2.66B 370.07M USD | $9.05M 1.26M USD | $6.06 0.84 USD | $6.37 0.89 USD | $2.66B 370.07M USD | 151.50 | $0.04 0.005 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $7.43 1.03 USD |
-9.94
|
$2.66B 369.85M USD | $2.99M 415.11K USD | $7.43 1.03 USD | $7.86 1.09 USD | $2.66B 369.85M USD | 14.01 | $0.53 0.07 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.34 2.13 USD |
-9.98
|
$2.66B 369.84M USD | $2.39M 331.67K USD | $15.34 2.13 USD | $15.52 2.16 USD | $2.66B 369.84M USD | 63.91 | $0.24 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.35 1.86 USD |
-9.98
|
$2.66B 369.5M USD | $2.75M 382.94K USD | $13.35 1.86 USD | $14.19 1.97 USD | $2.66B 369.5M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.02 1.53 USD |
-15.75
|
$2.66B 369.49M USD | $7.59M 1.06M USD | $10.8 1.5 USD | $12.41 1.73 USD | $2.66B 369.49M USD | 0 | -$0.43 -0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $17.06 2.37 USD |
-15.21
|
$2.66B 369.43M USD | $4.1M 569.98K USD | $16.7 2.32 USD | $18.7 2.6 USD | $2.66B 369.43M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.82 0.67 USD |
+2.77
|
$2.66B 369.33M USD | $55.5M 7.72M USD | $4.17 0.58 USD | $4.99 0.69 USD | $2.66B 369.33M USD | 0 | -$0.45 -0.06 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.91 0.96 USD |
-6.37
|
$2.65B 369.08M USD | $38.95M 5.42M USD | $6.65 0.92 USD | $7.2 1 USD | $2.65B 369.08M USD | 62.81 | $0.11 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.51 0.91 USD |
-16.86
|
$2.65B 368.99M USD | $6.26M 870.31K USD | $6.5 0.9 USD | $7.3 1.02 USD | $2.65B 368.99M USD | 162.75 | $0.04 0.005 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.17 1 USD |
-10.04
|
$2.65B 368.64M USD | $9.88M 1.37M USD | $7.17 1 USD | $7.71 1.07 USD | $2.65B 368.64M USD | 23.89 | $0.3 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $14.21 1.98 USD |
-15.11
|
$2.65B 368.51M USD | $2.9M 403K USD | $14.04 1.95 USD | $15.68 2.18 USD | $2.65B 368.51M USD | 30.89 | $0.46 0.06 USD | |
| GINWA 600080.SS | $7.1 0.99 USD |
-8.03
|
$2.65B 368.5M USD | $8.09M 1.12M USD | $7.07 0.98 USD | $7.57 1.05 USD | $2.65B 368.5M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.01 0.42 USD |
-9.06
|
$2.65B 368.33M USD | $17.84M 2.48M USD | $2.98 0.41 USD | $3.23 0.45 USD | $2.65B 368.33M USD | 23.15 | $0.13 0.02 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.19 1 USD |
-10.01
|
$2.65B 367.96M USD | $12.83M 1.78M USD | $7.19 1 USD | $7.61 1.06 USD | $2.65B 367.96M USD | 0 | $0 0 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.52 1.18 USD |
-10.03
|
$2.65B 367.95M USD | $14.7M 2.04M USD | $8.52 1.18 USD | $8.98 1.25 USD | $2.65B 367.95M USD | 77.45 | $0.11 0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.53 0.21 USD |
-10
|
$2.64B 366.62M USD | $27.43M 3.81M USD | $1.53 0.21 USD | $1.64 0.23 USD | $2.64B 366.62M USD | 153.00 | $0.01 0.001 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.6 1.2 USD |
-10.04
|
$2.64B 366.57M USD | $4.33M 602.19K USD | $8.6 1.2 USD | $9.19 1.28 USD | $2.64B 366.57M USD | 71.66 | $0.12 0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.4 2.14 USD |
+1.65
|
$2.64B 366.56M USD | $23.51M 3.27M USD | $14.7 2.04 USD | $16.36 2.27 USD | $2.64B 366.56M USD | 0 | -$0.17 -0.02 USD | |
| ST SPRING 600381.SS | $4.49 0.62 USD |
-5.07
|
$2.64B 366.5M USD | $3.4M 473.29K USD | $4.49 0.62 USD | $4.51 0.63 USD | $2.64B 366.5M USD | 0 | -$0.5 -0.06 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.61 1.89 USD |
-12.81
|
$2.63B 366.25M USD | $5.91M 821.18K USD | $13.08 1.82 USD | $15.46 2.15 USD | $2.63B 366.25M USD | 28.95 | $0.47 0.07 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.11 0.43 USD |
-9.86
|
$2.63B 365.61M USD | $20.35M 2.83M USD | $3.11 0.43 USD | $3.25 0.45 USD | $2.63B 365.61M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.03 1.12 USD |
-9.67
|
$2.63B 365.44M USD | $8.29M 1.15M USD | $8 1.11 USD | $8.59 1.19 USD | $2.63B 365.44M USD | 15.74 | $0.51 0.07 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.75 2.33 USD |
-7.15
|
$2.63B 365.21M USD | $6.1M 848.67K USD | $15.6 2.17 USD | $17.3 2.41 USD | $2.63B 365.21M USD | 62.03 | $0.27 0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $16.54 2.3 USD |
-11.41
|
$2.63B 365.16M USD | $1.87M 259.33K USD | $16.19 2.25 USD | $17.52 2.44 USD | $2.63B 365.16M USD | 27.11 | $0.61 0.08 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.82 0.67 USD |
-10.07
|
$2.62B 364.77M USD | $13.96M 1.94M USD | $4.82 0.67 USD | $5.05 0.7 USD | $2.62B 364.77M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $11.8 1.64 USD |
-15.29
|
$2.62B 364.65M USD | $6.73M 935.4K USD | $11.3 1.57 USD | $12.87 1.79 USD | $2.62B 364.65M USD | 84.28 | $0.14 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.64 1.34 USD |
-13.07
|
$2.62B 364.4M USD | $4.81M 669.38K USD | $9.45 1.31 USD | $10.63 1.48 USD | $2.62B 364.4M USD | 192.80 | $0.05 0.006 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.9 2.49 USD |
-15.05
|
$2.62B 364.37M USD | $2.17M 302.22K USD | $17.9 2.49 USD | $20 2.78 USD | $2.62B 364.37M USD | 31.96 | $0.56 0.08 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.66 1.07 USD |
-9.99
|
$2.62B 364.29M USD | $5.06M 704.01K USD | $7.66 1.07 USD | $8.12 1.13 USD | $2.62B 364.29M USD | 17.40 | $0.44 0.06 USD | |
| GREAT WALL ELEC 600192.SS | $5.93 0.82 USD |
-10.02
|
$2.62B 364.23M USD | $6.26M 870.37K USD | $5.93 0.82 USD | $6.28 0.87 USD | $2.62B 364.23M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $4.53 0.63 USD |
-12.72
|
$2.62B 363.95M USD | $7.44M 1.03M USD | $4.52 0.63 USD | $4.99 0.69 USD | $2.62B 363.95M USD | 0 | -$0.47 -0.06 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.51 2.02 USD |
-13.73
|
$2.62B 363.62M USD | $1.7M 236.69K USD | $14.46 2.01 USD | $15.98 2.22 USD | $2.62B 363.62M USD | 0 | -$0.76 -0.1 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.69 0.65 USD |
-12.66
|
$2.62B 363.62M USD | $11.23M 1.56M USD | $4.61 0.64 USD | $5.05 0.7 USD | $2.62B 363.62M USD | 156.33 | $0.03 0.004 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.6 2.17 USD |
-17.42
|
$2.61B 363.57M USD | $6.9M 959.07K USD | $15.31 2.13 USD | $17.61 2.45 USD | $2.61B 363.57M USD | 0 | -$1.45 -0.2 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.34 0.74 USD |
-15.51
|
$2.61B 363.15M USD | $13.26M 1.84M USD | $5.33 0.74 USD | $5.9 0.82 USD | $2.61B 363.15M USD | 44.50 | $0.12 0.02 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.94 0.96 USD |
-9.99
|
$2.61B 363.13M USD | $9.18M 1.28M USD | $6.94 0.96 USD | $7.35 1.02 USD | $2.61B 363.13M USD | 0 | -$0.48 -0.06 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.31 0.18 USD |
-5.07
|
$2.61B 362.99M USD | $7.97M 1.11M USD | $1.31 0.18 USD | $1.33 0.18 USD | $2.61B 362.99M USD | 0 | -$0.09 -0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.47 0.9 USD |
-14.87
|
$2.61B 362.87M USD | $2.93M 406.87K USD | $6.46 0.9 USD | $7.1 0.99 USD | $2.61B 362.87M USD | 29.40 | $0.22 0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.52 0.49 USD |
-7.61
|
$2.61B 362.56M USD | $10.51M 1.46M USD | $3.44 0.48 USD | $3.68 0.51 USD | $2.61B 362.56M USD | 0 | -$1.86 -0.2 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $20.21 2.81 USD |
-13.63
|
$2.61B 362.23M USD | $1.61M 223.55K USD | $20.2 2.81 USD | $22.6 3.14 USD | $2.61B 362.23M USD | 43.93 | $0.46 0.06 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $28 3.89 USD |
-13.63
|
$2.61B 362.21M USD | $1.86M 258.79K USD | $27.62 3.84 USD | $30.7 4.27 USD | $2.61B 362.21M USD | 90.32 | $0.31 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $4.78 0.66 USD |
-9.3
|
$2.6B 361.99M USD | $12.66M 1.76M USD | $4.74 0.66 USD | $5.07 0.7 USD | $2.6B 361.99M USD | 0 | -$0.06 -0.008 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.65 0.51 USD |
-6.12
|
$2.6B 361.76M USD | $47.24M 6.57M USD | $3.58 0.5 USD | $3.78 0.53 USD | $2.6B 361.76M USD | 0 | $0 0 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.25 1.84 USD |
-9.99
|
$2.6B 361.19M USD | $2.6M 361.28K USD | $13.25 1.84 USD | $13.73 1.91 USD | $2.6B 361.19M USD | 25.48 | $0.52 0.07 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.48 0.9 USD |
-10
|
$2.59B 360.81M USD | $7.26M 1.01M USD | $6.48 0.9 USD | $6.88 0.96 USD | $2.59B 360.81M USD | 0 | -$0.06 -0.008 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.39 1.31 USD |
-13.06
|
$2.59B 360.73M USD | $11.36M 1.58M USD | $9.07 1.26 USD | $10.2 1.42 USD | $2.59B 360.73M USD | 0 | -$0.46 -0.06 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.61 1.06 USD |
-10.05
|
$2.59B 359.76M USD | $3.9M 542.71K USD | $7.61 1.06 USD | $7.96 1.11 USD | $2.59B 359.76M USD | 380.50 | $0.02 0.002 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.07 0.57 USD |
-7.08
|
$2.59B 359.56M USD | $13.06M 1.82M USD | $4.03 0.56 USD | $4.38 0.61 USD | $2.59B 359.56M USD | 0 | -$0.09 -0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.38 0.61 USD |
-17.2
|
$2.59B 359.45M USD | $10.3M 1.43M USD | $4.37 0.61 USD | $5 0.7 USD | $2.59B 359.45M USD | 0 | -$1.07 -0.1 USD | |
| Suli Co., Ltd. 603585.SS | $14.05 1.95 USD |
-9.99
|
$2.58B 359.17M USD | $4.91M 682.16K USD | $14.05 1.95 USD | $14.98 2.08 USD | $2.58B 359.17M USD | 0 | -$0.04 -0.005 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.04 0.56 USD |
-9.82
|
$2.58B 358.54M USD | $36.74M 5.11M USD | $4.03 0.56 USD | $4.19 0.58 USD | $2.58B 358.54M USD | 26.93 | $0.15 0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.77 1.78 USD |
-10.01
|
$2.58B 358.19M USD | $4.61M 641.35K USD | $12.77 1.78 USD | $13.69 1.9 USD | $2.58B 358.19M USD | 31.92 | $0.4 0.06 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $34.25 4.76 USD |
-14.29
|
$2.58B 358.12M USD | $1.76M 244.38K USD | $33.3 4.63 USD | $37.8 5.26 USD | $2.58B 358.12M USD | 67.15 | $0.51 0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $53.85 7.49 USD |
-16.51
|
$2.57B 357.9M USD | $2.3M 319.5K USD | $52.3 7.27 USD | $59.5 8.27 USD | $2.57B 357.9M USD | 0 | -$2.29 -0.3 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.27 1.98 USD |
-9.97
|
$2.57B 357.86M USD | $4.85M 674.84K USD | $14.27 1.98 USD | $14.58 2.03 USD | $2.57B 357.86M USD | 101.92 | $0.14 0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.59 0.92 USD |
-9.97
|
$2.57B 357.79M USD | $5.41M 752.41K USD | $6.59 0.92 USD | $6.8 0.95 USD | $2.57B 357.79M USD | 43.93 | $0.15 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.47 1.18 USD |
-9.89
|
$2.57B 357.31M USD | $7.56M 1.05M USD | $8.46 1.18 USD | $8.99 1.25 USD | $2.57B 357.31M USD | 0 | -$0.26 -0.03 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.49 2.01 USD |
-7.71
|
$2.57B 357.22M USD | $4.78M 663.99K USD | $14.16 1.97 USD | $15.17 2.11 USD | $2.57B 357.22M USD | 17.04 | $0.85 0.12 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.91 0.27 USD |
-9.91
|
$2.57B 357.07M USD | $20.16M 2.8M USD | $1.91 0.27 USD | $2.01 0.28 USD | $2.57B 357.07M USD | 0 | -$0.21 -0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.99 0.83 USD |
-10.06
|
$2.57B 356.97M USD | $4.12M 572.79K USD | $5.99 0.83 USD | $6.4 0.89 USD | $2.57B 356.97M USD | 0 | -$0.09 -0.01 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $25.85 3.59 USD |
-8.33
|
$2.57B 356.78M USD | $2.78M 385.92K USD | $25.4 3.53 USD | $27.5 3.82 USD | $2.57B 356.78M USD | 19.73 | $1.31 0.18 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.5 1.6 USD |
-9.95
|
$2.57B 356.71M USD | $4.82M 669.86K USD | $11.49 1.6 USD | $12.42 1.73 USD | $2.57B 356.71M USD | 14.37 | $0.8 0.11 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.11 0.43 USD |
-4.89
|
$2.57B 356.66M USD | $3.73M 518.51K USD | $3.11 0.43 USD | $3.15 0.44 USD | $2.57B 356.66M USD | 0 | -$0.12 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||