Pagina di risultati 37 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.53 2.02 USD |
-5.59
|
CN¥3.26B 453.19M USD | CN¥10.55M 1.47M USD | CN¥14.33 1.99 USD | CN¥15.53 2.16 USD | CN¥3.26B 453.19M USD | 69.19 | CN¥0.21 0.03 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥17.71 2.46 USD |
-0.17
|
CN¥3.26B 453.13M USD | CN¥8.89M 1.24M USD | CN¥17.10 2.38 USD | CN¥18.98 2.64 USD | CN¥3.26B 453.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥24.85 3.46 USD |
-3.94
|
CN¥3.25B 452.27M USD | CN¥2.40M 333.75K USD | CN¥24.80 3.45 USD | CN¥25.86 3.6 USD | CN¥3.25B 452.27M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥23.03 3.2 USD |
-0.86
|
CN¥3.25B 452.18M USD | CN¥9.18M 1.28M USD | CN¥22.40 3.11 USD | CN¥24.59 3.42 USD | CN¥3.25B 452.18M USD | 50.06 | CN¥0.46 0.06 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.85 0.54 USD |
-1.28
|
CN¥3.25B 451.91M USD | CN¥12.00M 1.67M USD | CN¥3.77 0.52 USD | CN¥4.02 0.56 USD | CN¥3.25B 451.91M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.68 1.21 USD |
-4.19
|
CN¥3.25B 451.86M USD | CN¥6.02M 837.18K USD | CN¥8.68 1.21 USD | CN¥9.10 1.27 USD | CN¥3.25B 451.86M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥32.46 4.51 USD |
-1.34
|
CN¥3.25B 451.33M USD | CN¥4.21M 585.08K USD | CN¥31.79 4.42 USD | CN¥33.63 4.68 USD | CN¥3.25B 451.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.28 0.87 USD |
-3.53
|
CN¥3.24B 451.07M USD | CN¥9.36M 1.3M USD | CN¥6.22 0.86 USD | CN¥6.52 0.91 USD | CN¥3.24B 451.07M USD | 17.94 | CN¥0.35 0.05 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.22 0.31 USD |
-2.64
|
CN¥3.24B 450.97M USD | CN¥21.80M 3.03M USD | CN¥2.21 0.31 USD | CN¥2.29 0.32 USD | CN¥3.24B 450.97M USD | 111.00 | CN¥0.02 0.002 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥23.57 3.28 USD |
+2.75
|
CN¥3.24B 450.9M USD | CN¥6.65M 924.35K USD | CN¥21.88 3.04 USD | CN¥24.56 3.41 USD | CN¥3.24B 450.9M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.23 3.37 USD |
-2.14
|
CN¥3.24B 450.36M USD | CN¥2.05M 285.2K USD | CN¥23.90 3.32 USD | CN¥25.10 3.49 USD | CN¥3.24B 450.36M USD | 134.61 | CN¥0.18 0.03 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.27 0.32 USD |
-1.3
|
CN¥3.24B 449.88M USD | CN¥16.52M 2.3M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥3.24B 449.88M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥33.24 4.62 USD |
-7.79
|
CN¥3.23B 449.41M USD | CN¥3.42M 475.68K USD | CN¥33.18 4.61 USD | CN¥35.38 4.92 USD | CN¥3.23B 449.41M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.32 0.6 USD |
-4.64
|
CN¥3.23B 449.17M USD | CN¥15.31M 2.13M USD | CN¥4.25 0.59 USD | CN¥4.79 0.67 USD | CN¥3.23B 449.17M USD | 61.71 | CN¥0.07 0.009 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.90 3.74 USD |
-5.15
|
CN¥3.23B 448.83M USD | CN¥1.35M 187.87K USD | CN¥26.88 3.74 USD | CN¥28.37 3.94 USD | CN¥3.23B 448.83M USD | 36.35 | CN¥0.74 0.1 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥47.81 6.65 USD |
-0.73
|
CN¥3.22B 448.4M USD | CN¥5.96M 828.79K USD | CN¥44.52 6.19 USD | CN¥52.89 7.35 USD | CN¥3.22B 448.4M USD | 93.74 | CN¥0.51 0.07 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥6.12 0.85 USD |
-2.24
|
CN¥3.22B 448.31M USD | CN¥2.81M 390.2K USD | CN¥6.12 0.85 USD | CN¥6.28 0.87 USD | CN¥3.22B 448.31M USD | 24.48 | CN¥0.25 0.03 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥17.30 2.41 USD |
-3.3
|
CN¥3.22B 448.1M USD | CN¥3.75M 522.05K USD | CN¥17.12 2.38 USD | CN¥18.18 2.53 USD | CN¥3.22B 448.1M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.61 0.78 USD |
-2.6
|
CN¥3.22B 448.06M USD | CN¥4.13M 574.68K USD | CN¥5.60 0.78 USD | CN¥5.75 0.8 USD | CN¥3.22B 448.06M USD | 37.39 | CN¥0.15 0.02 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.74 2.19 USD |
-0.69
|
CN¥3.22B 447.89M USD | CN¥3.22M 447.46K USD | CN¥15.45 2.15 USD | CN¥15.95 2.22 USD | CN¥3.22B 447.89M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥2.72 0.38 USD |
-2.86
|
CN¥3.22B 447.11M USD | CN¥11.53M 1.6M USD | CN¥2.71 0.38 USD | CN¥2.81 0.39 USD | CN¥3.22B 447.11M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥7.28 1.01 USD |
-3.58
|
CN¥3.22B 447.09M USD | CN¥11.63M 1.62M USD | CN¥7.16 1 USD | CN¥7.64 1.06 USD | CN¥3.22B 447.09M USD | 0 | -CN¥0.13 -0.01 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.70 3.43 USD |
-0.24
|
CN¥3.22B 447.08M USD | CN¥2.33M 324.05K USD | CN¥24.04 3.34 USD | CN¥25.80 3.59 USD | CN¥3.22B 447.08M USD | 14.96 | CN¥1.65 0.23 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥10.92 1.52 USD |
-7.22
|
CN¥3.21B 446.75M USD | CN¥7.76M 1.08M USD | CN¥10.88 1.51 USD | CN¥11.70 1.63 USD | CN¥3.21B 446.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.27 1.71 USD |
-5.83
|
CN¥3.21B 446.75M USD | CN¥30.19M 4.2M USD | CN¥12.26 1.7 USD | CN¥13.27 1.85 USD | CN¥3.21B 446.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥24.52 3.41 USD |
-2.81
|
CN¥3.21B 446.5M USD | CN¥2.36M 328.45K USD | CN¥24.39 3.39 USD | CN¥25.16 3.5 USD | CN¥3.21B 446.5M USD | 144.23 | CN¥0.17 0.02 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.82 1.23 USD |
-2.97
|
CN¥3.21B 446.07M USD | CN¥3.76M 523.47K USD | CN¥8.80 1.22 USD | CN¥9.23 1.28 USD | CN¥3.21B 446.07M USD | 19.60 | CN¥0.45 0.06 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥32.13 4.47 USD |
-2.49
|
CN¥3.21B 446.01M USD | CN¥1.47M 204.14K USD | CN¥32.04 4.45 USD | CN¥33.36 4.64 USD | CN¥3.21B 446.01M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.29 2.13 USD |
-6.14
|
CN¥3.21B 445.95M USD | CN¥8.49M 1.18M USD | CN¥15.28 2.12 USD | CN¥16.09 2.24 USD | CN¥3.21B 445.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.67 0.93 USD |
-0.89
|
CN¥3.21B 445.9M USD | CN¥10.18M 1.42M USD | CN¥6.64 0.92 USD | CN¥6.86 0.95 USD | CN¥3.21B 445.9M USD | 19.05 | CN¥0.35 0.05 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.44 1.31 USD |
-3.97
|
CN¥3.20B 445.14M USD | CN¥3.15M 438.42K USD | CN¥9.43 1.31 USD | CN¥9.85 1.37 USD | CN¥3.20B 445.14M USD | 31.46 | CN¥0.30 0.04 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.43 1.03 USD |
-4.62
|
CN¥3.20B 445.12M USD | CN¥9.63M 1.34M USD | CN¥7.40 1.03 USD | CN¥7.79 1.08 USD | CN¥3.20B 445.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥6.48 0.9 USD |
-1.97
|
CN¥3.20B 444.73M USD | CN¥2.76M 384.2K USD | CN¥6.42 0.89 USD | CN¥6.60 0.92 USD | CN¥3.20B 444.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.80 1.08 USD |
-1.76
|
CN¥3.20B 444.58M USD | CN¥4.03M 561.03K USD | CN¥7.78 1.08 USD | CN¥8.05 1.12 USD | CN¥3.20B 444.58M USD | 48.75 | CN¥0.16 0.02 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥18.59 2.58 USD |
-5.15
|
CN¥3.20B 444.46M USD | CN¥1.37M 190.27K USD | CN¥18.58 2.58 USD | CN¥19.46 2.71 USD | CN¥3.20B 444.46M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.80 0.81 USD |
-2.03
|
CN¥3.20B 444.29M USD | CN¥3.70M 515K USD | CN¥5.79 0.81 USD | CN¥5.99 0.83 USD | CN¥3.20B 444.29M USD | 30.52 | CN¥0.19 0.03 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥16.92 2.35 USD |
-3.64
|
CN¥3.19B 443.89M USD | CN¥940.01K 130.7K USD | CN¥16.90 2.35 USD | CN¥17.57 2.44 USD | CN¥3.19B 443.89M USD | 20.38 | CN¥0.83 0.12 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.48 0.62 USD |
+10.07
|
CN¥3.19B 443.72M USD | CN¥34.86M 4.85M USD | CN¥4.01 0.56 USD | CN¥4.48 0.62 USD | CN¥3.19B 443.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥18.09 2.52 USD |
-1.31
|
CN¥3.19B 443.53M USD | CN¥5.57M 773.95K USD | CN¥17.64 2.45 USD | CN¥18.85 2.62 USD | CN¥3.19B 443.53M USD | 164.45 | CN¥0.11 0.02 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.42 0.34 USD |
-2.81
|
CN¥3.19B 443.13M USD | CN¥16.95M 2.36M USD | CN¥2.41 0.34 USD | CN¥2.52 0.35 USD | CN¥3.19B 443.13M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥10.34 1.44 USD |
-2.82
|
CN¥3.19B 443M USD | CN¥1.62M 224.78K USD | CN¥10.32 1.43 USD | CN¥10.65 1.48 USD | CN¥3.19B 443M USD | 22.00 | CN¥0.47 0.07 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥12.53 1.74 USD |
-0.56
|
CN¥3.19B 442.92M USD | CN¥5.57M 774.32K USD | CN¥12.31 1.71 USD | CN¥13.08 1.82 USD | CN¥3.19B 442.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.53 0.77 USD |
-2.64
|
CN¥3.19B 442.89M USD | CN¥4.82M 669.7K USD | CN¥5.52 0.77 USD | CN¥5.74 0.8 USD | CN¥3.19B 442.89M USD | 36.86 | CN¥0.15 0.02 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥18.46 2.57 USD |
-3.95
|
CN¥3.18B 442.71M USD | CN¥966.70K 134.41K USD | CN¥18.45 2.57 USD | CN¥19.26 2.68 USD | CN¥3.18B 442.71M USD | 13.67 | CN¥1.35 0.19 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥13.36 1.86 USD |
-4.64
|
CN¥3.18B 442.55M USD | CN¥3.66M 509.19K USD | CN¥13.29 1.85 USD | CN¥13.89 1.93 USD | CN¥3.18B 442.55M USD | 17.81 | CN¥0.75 0.1 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.46 1.32 USD |
-2.57
|
CN¥3.18B 442.04M USD | CN¥9.46M 1.32M USD | CN¥9.41 1.31 USD | CN¥9.78 1.36 USD | CN¥3.18B 442.04M USD | 72.76 | CN¥0.13 0.02 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥19.01 2.64 USD |
-3.11
|
CN¥3.18B 441.93M USD | CN¥614.40K 85.43K USD | CN¥18.97 2.64 USD | CN¥19.65 2.73 USD | CN¥3.18B 441.93M USD | 35.20 | CN¥0.54 0.08 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥19.32 2.69 USD |
-5.15
|
CN¥3.18B 441.73M USD | CN¥3.21M 445.74K USD | CN¥19.28 2.68 USD | CN¥20.55 2.86 USD | CN¥3.18B 441.73M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥26.07 3.62 USD |
-4.54
|
CN¥3.18B 441.73M USD | CN¥1.66M 230.49K USD | CN¥26.00 3.62 USD | CN¥27.12 3.77 USD | CN¥3.18B 441.73M USD | 14.64 | CN¥1.78 0.25 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.32 — |
-2.15
|
$441.33M — | $449.60K — | $0.31 — | $0.32 — | $441.33M — | 0.96 | $0.33 — | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.81 0.39 USD |
-3.09
|
CN¥3.17B 440.79M USD | CN¥19.94M 2.77M USD | CN¥2.81 0.39 USD | CN¥2.93 0.41 USD | CN¥3.17B 440.79M USD | 0 | -CN¥1.45 -0.2 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥17.09 2.38 USD |
-1.21
|
CN¥3.17B 440.65M USD | CN¥4.39M 610.19K USD | CN¥16.44 2.29 USD | CN¥18.27 2.54 USD | CN¥3.17B 440.65M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.74 1.22 USD |
-2.24
|
CN¥3.17B 440.42M USD | CN¥2.04M 284.19K USD | CN¥8.74 1.22 USD | CN¥9.05 1.26 USD | CN¥3.17B 440.42M USD | 25.70 | CN¥0.34 0.05 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.84 0.53 USD |
-3.52
|
CN¥3.17B 440.38M USD | CN¥16.82M 2.34M USD | CN¥3.82 0.53 USD | CN¥4.01 0.56 USD | CN¥3.17B 440.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.66 1.76 USD |
+0.56
|
CN¥3.16B 440.07M USD | CN¥18.11M 2.52M USD | CN¥12.40 1.72 USD | CN¥13.15 1.83 USD | CN¥3.16B 440.07M USD | 38.36 | CN¥0.33 0.05 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥19.01 2.64 USD |
-3.65
|
CN¥3.16B 439.89M USD | CN¥2.91M 404.25K USD | CN¥18.80 2.61 USD | CN¥19.80 2.75 USD | CN¥3.16B 439.89M USD | 111.82 | CN¥0.17 0.02 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.43 0.48 USD |
-1.44
|
CN¥3.16B 439.53M USD | CN¥14.08M 1.96M USD | CN¥3.42 0.48 USD | CN¥3.51 0.49 USD | CN¥3.16B 439.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥1.71 0.24 USD |
+0.59
|
CN¥3.16B 439.39M USD | CN¥35.02M 4.87M USD | CN¥1.65 0.23 USD | CN¥1.76 0.24 USD | CN¥3.16B 439.39M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.57 0.91 USD |
-6.14
|
CN¥3.16B 439.11M USD | CN¥23.46M 3.26M USD | CN¥6.55 0.91 USD | CN¥7.05 0.98 USD | CN¥3.16B 439.11M USD | 82.12 | CN¥0.08 0.01 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥18.44 2.56 USD |
-3.2
|
CN¥3.16B 438.72M USD | CN¥5.42M 753.45K USD | CN¥17.84 2.48 USD | CN¥19.11 2.66 USD | CN¥3.16B 438.72M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥7.87 1.09 USD |
-1.63
|
CN¥3.15B 438.67M USD | CN¥6.78M 943.1K USD | CN¥7.86 1.09 USD | CN¥8.16 1.13 USD | CN¥3.15B 438.67M USD | 78.70 | CN¥0.10 0.01 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥8.58 1.19 USD |
-5.61
|
CN¥3.15B 438.64M USD | CN¥20.03M 2.78M USD | CN¥8.56 1.19 USD | CN¥9.10 1.27 USD | CN¥3.15B 438.64M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥5.19 0.72 USD |
-2.99
|
CN¥3.15B 438.45M USD | CN¥3.75M 520.82K USD | CN¥5.18 0.72 USD | CN¥5.33 0.74 USD | CN¥3.15B 438.45M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.52 1.05 USD |
-2.59
|
CN¥3.15B 438.03M USD | CN¥8.70M 1.21M USD | CN¥7.30 1.02 USD | CN¥7.65 1.06 USD | CN¥3.15B 438.03M USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.03 1.95 USD |
-1.05
|
CN¥3.15B 437.98M USD | CN¥5.68M 790.36K USD | CN¥13.61 1.89 USD | CN¥14.56 2.02 USD | CN¥3.15B 437.98M USD | 0 | -CN¥1.63 -0.2 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.31 2.41 USD |
-1.99
|
CN¥3.15B 437.85M USD | CN¥7.40M 1.03M USD | CN¥17.01 2.37 USD | CN¥18.02 2.51 USD | CN¥3.15B 437.85M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥5.36 0.75 USD |
-0.92
|
CN¥3.15B 437.52M USD | CN¥2.17M 301.75K USD | CN¥5.27 0.73 USD | CN¥5.42 0.75 USD | CN¥3.15B 437.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥37.01 5.15 USD |
-5.2
|
CN¥3.15B 437.4M USD | CN¥2.12M 294.45K USD | CN¥36.53 5.08 USD | CN¥38.50 5.35 USD | CN¥3.15B 437.4M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.13 0.57 USD |
-2.59
|
CN¥3.14B 437.2M USD | CN¥6.46M 897.65K USD | CN¥4.12 0.57 USD | CN¥4.28 0.6 USD | CN¥3.14B 437.2M USD | 18.77 | CN¥0.22 0.03 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.54 0.21 USD |
-3.75
|
CN¥3.14B 437M USD | CN¥11.04M 1.54M USD | CN¥1.54 0.21 USD | CN¥1.59 0.22 USD | CN¥3.14B 437M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.55 0.49 USD |
-2.47
|
CN¥3.14B 436.73M USD | CN¥8.85M 1.23M USD | CN¥3.55 0.49 USD | CN¥3.69 0.51 USD | CN¥3.14B 436.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.24 0.87 USD |
-3.41
|
CN¥3.14B 436.59M USD | CN¥7.13M 991.29K USD | CN¥6.23 0.87 USD | CN¥6.53 0.91 USD | CN¥3.14B 436.59M USD | 13.86 | CN¥0.45 0.06 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥15.33 2.13 USD |
-3.22
|
CN¥3.14B 436.43M USD | CN¥2.48M 344.88K USD | CN¥15.30 2.13 USD | CN¥16.10 2.24 USD | CN¥3.14B 436.43M USD | 102.20 | CN¥0.15 0.02 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.01 1.39 USD |
-4.12
|
CN¥3.14B 436.32M USD | CN¥6.34M 881.03K USD | CN¥9.95 1.38 USD | CN¥10.47 1.46 USD | CN¥3.14B 436.32M USD | 18.53 | CN¥0.54 0.08 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.40 1.72 USD |
-2.13
|
CN¥3.14B 436.26M USD | CN¥1.69M 234.98K USD | CN¥12.37 1.72 USD | CN¥12.64 1.76 USD | CN¥3.14B 436.26M USD | 40.00 | CN¥0.31 0.04 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥5.26 0.73 USD |
+1.54
|
CN¥3.13B 435.89M USD | CN¥21.99M 3.06M USD | CN¥5.05 0.7 USD | CN¥5.53 0.77 USD | CN¥3.13B 435.89M USD | 47.81 | CN¥0.11 0.02 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥4.63 0.64 USD |
-2.32
|
CN¥3.13B 435.65M USD | CN¥8.94M 1.24M USD | CN¥4.60 0.64 USD | CN¥4.73 0.66 USD | CN¥3.13B 435.65M USD | 38.58 | CN¥0.12 0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥13.55 1.88 USD |
-3.83
|
CN¥3.13B 435.5M USD | CN¥2.76M 383.97K USD | CN¥13.53 1.88 USD | CN¥14.00 1.95 USD | CN¥3.13B 435.5M USD | 37.63 | CN¥0.36 0.05 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.03 0.42 USD |
-3.5
|
CN¥3.13B 435.18M USD | CN¥9.52M 1.32M USD | CN¥3.02 0.42 USD | CN¥3.15 0.44 USD | CN¥3.13B 435.18M USD | 303.00 | CN¥0.01 0.001 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥30.45 4.23 USD |
-1.93
|
CN¥3.13B 434.73M USD | CN¥917.16K 127.52K USD | CN¥30.41 4.23 USD | CN¥31.12 4.33 USD | CN¥3.13B 434.73M USD | 28.19 | CN¥1.08 0.15 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.32 1.57 USD |
-3.25
|
CN¥3.13B 434.72M USD | CN¥5.08M 705.67K USD | CN¥11.27 1.57 USD | CN¥11.86 1.65 USD | CN¥3.13B 434.72M USD | 62.88 | CN¥0.18 0.03 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥15.19 2.11 USD |
-2.32
|
CN¥3.13B 434.57M USD | CN¥1.54M 213.64K USD | CN¥15.13 2.1 USD | CN¥15.49 2.15 USD | CN¥3.13B 434.57M USD | 16.15 | CN¥0.94 0.13 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥7.24 1.01 USD |
-2.43
|
CN¥3.12B 434.31M USD | CN¥3.77M 524.16K USD | CN¥7.20 1 USD | CN¥7.47 1.04 USD | CN¥3.12B 434.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.93 0.27 USD |
-0.52
|
CN¥3.12B 434M USD | CN¥25.88M 3.6M USD | CN¥1.90 0.26 USD | CN¥1.97 0.27 USD | CN¥3.12B 434M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥7.62 1.06 USD |
-2.56
|
CN¥3.12B 433.59M USD | CN¥2.41M 335.38K USD | CN¥7.57 1.05 USD | CN¥7.90 1.1 USD | CN¥3.12B 433.59M USD | 95.25 | CN¥0.08 0.01 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥9.38 1.3 USD |
-3.89
|
CN¥3.11B 432.83M USD | CN¥2.12M 295.09K USD | CN¥9.37 1.3 USD | CN¥9.79 1.36 USD | CN¥3.11B 432.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥15.70 2.18 USD |
-1.87
|
CN¥3.11B 432.76M USD | CN¥1.75M 242.73K USD | CN¥15.62 2.17 USD | CN¥15.92 2.21 USD | CN¥3.11B 432.76M USD | 0 | -CN¥0.05 -0.006 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥11.87 1.65 USD |
-3.96
|
CN¥3.11B 432.53M USD | CN¥4.80M 667.92K USD | CN¥11.78 1.64 USD | CN¥12.31 1.71 USD | CN¥3.11B 432.53M USD | 23.73 | CN¥0.50 0.07 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.53 0.63 USD |
-3.83
|
CN¥3.11B 432.51M USD | CN¥3.93M 546.41K USD | CN¥4.51 0.63 USD | CN¥4.70 0.65 USD | CN¥3.11B 432.51M USD | 453.00 | CN¥0.01 0.001 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥42.20 5.87 USD |
+3.43
|
CN¥3.11B 432.19M USD | CN¥2.13M 296.33K USD | CN¥39.81 5.54 USD | CN¥43.58 6.06 USD | CN¥3.11B 432.19M USD | 22.93 | CN¥1.84 0.26 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.56 1.47 USD |
-2.49
|
CN¥3.11B 431.94M USD | CN¥2.68M 372.36K USD | CN¥10.53 1.46 USD | CN¥10.89 1.51 USD | CN¥3.11B 431.94M USD | 25.14 | CN¥0.42 0.06 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥12.76 1.77 USD |
-3.55
|
CN¥3.11B 431.91M USD | CN¥3.59M 498.51K USD | CN¥12.70 1.77 USD | CN¥13.30 1.85 USD | CN¥3.11B 431.91M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.52 1.05 USD |
-2.84
|
CN¥3.11B 431.73M USD | CN¥2.98M 414.45K USD | CN¥7.52 1.05 USD | CN¥7.73 1.07 USD | CN¥3.11B 431.73M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.80 0.25 USD |
-2.17
|
CN¥3.10B 431.32M USD | CN¥39.67M 5.52M USD | CN¥1.73 0.24 USD | CN¥1.89 0.26 USD | CN¥3.10B 431.32M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.97 0.69 USD |
-2.36
|
CN¥3.10B 431.03M USD | CN¥5.92M 822.54K USD | CN¥4.97 0.69 USD | CN¥5.14 0.71 USD | CN¥3.10B 431.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥19.30 2.68 USD |
-5.16
|
CN¥3.10B 430.95M USD | CN¥9.23M 1.28M USD | CN¥18.81 2.62 USD | CN¥20.12 2.8 USD | CN¥3.10B 430.95M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥5.20 0.72 USD |
-0.76
|
CN¥3.10B 430.89M USD | CN¥2.56M 355.83K USD | CN¥5.02 0.7 USD | CN¥5.43 0.76 USD | CN¥3.10B 430.89M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.25 1.7 USD |
-1.69
|
CN¥3.10B 430.74M USD | CN¥2.07M 287.6K USD | CN¥12.10 1.68 USD | CN¥12.64 1.76 USD | CN¥3.10B 430.74M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥9.57 1.33 USD |
-3.72
|
CN¥3.10B 430.73M USD | CN¥5.07M 704.55K USD | CN¥9.55 1.33 USD | CN¥10.06 1.4 USD | CN¥3.10B 430.73M USD | 12.75 | CN¥0.75 0.1 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.06 0.7 USD |
-3.44
|
CN¥3.10B 430.58M USD | CN¥6.86M 953.92K USD | CN¥5.06 0.7 USD | CN¥5.22 0.73 USD | CN¥3.10B 430.58M USD | 101.20 | CN¥0.05 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||