$3.74T
Tổng vốn hoá thị trường
$233.61B
Tổng khối lượng
BTC 62.71%     ETH 9.67%
Tỉ lệ thống trị

Trang kết quả 37 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujian Raynen Technology Co., Ltd.  603933.SS $16.23 2.26 USD
-0.43
$3.37B 468.36M USD $3.06M 426K USD $16.08 2.24 USD $16.32 2.27 USD $3.37B 468.36M USD 108.19 $0.15 0.02 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.34 2.27 USD
-0.91
$3.37B 468.04M USD $4.53M 630.23K USD $16.25 2.26 USD $16.72 2.32 USD $3.37B 468.04M USD 32.67 $0.5 0.07 USD
Shenzhen Glory Medical Co.,Ltd.  002551.SZ $3.98 0.55 USD
-0.5
$3.37B 467.89M USD $22.64M 3.15M USD $3.94 0.55 USD $4.03 0.56 USD $3.37B 467.89M USD 132.66 $0.03 0.004 USD
Pinlive Foods Co., Ltd.  300892.SZ $33.64 4.68 USD
+0.18
$3.36B 467.74M USD $2.1M 292.52K USD $33.25 4.62 USD $33.82 4.7 USD $3.36B 467.74M USD 197.88 $0.17 0.02 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $8.01 1.11 USD
+0.25
$3.36B 467.72M USD $4.68M 650.76K USD $7.9 1.1 USD $8.04 1.12 USD $3.36B 467.72M USD 40.04 $0.2 0.03 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.43 1.31 USD
-0.63
$3.36B 467.6M USD $5.37M 746.45K USD $9.3 1.29 USD $9.56 1.33 USD $3.36B 467.6M USD 58.93 $0.16 0.02 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.32 2.55 USD
+0.22
$3.36B 467.36M USD $1.42M 196.91K USD $18.14 2.52 USD $18.38 2.56 USD $3.36B 467.36M USD 140.92 $0.13 0.02 USD
CHOHO  003033.SZ $41.1 5.71 USD
+0.29
$3.36B 467.18M USD $1.25M 174.12K USD $40.61 5.65 USD $41.47 5.77 USD $3.36B 467.18M USD 21.29 $1.93 0.27 USD
FENGLONG  002931.SZ $15.35 2.13 USD
+1.19
$3.35B 466.36M USD $2.91M 404.12K USD $15.06 2.09 USD $15.4 2.14 USD $3.35B 466.36M USD 191.87 $0.08 0.01 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.53 1.74 USD
+0.64
$3.35B 466.25M USD $3.49M 485.11K USD $12.31 1.71 USD $12.61 1.75 USD $3.35B 466.25M USD 20.54 $0.61 0.08 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.94 1.52 USD
-0.18
$3.35B 466.03M USD $10.75M 1.49M USD $10.8 1.5 USD $10.99 1.53 USD $3.35B 466.03M USD 54.69 $0.2 0.03 USD
XIN HEE  003016.SZ $7.81 1.09 USD
0
$3.35B 465.34M USD $5.67M 788.42K USD $7.76 1.08 USD $8 1.11 USD $3.35B 465.34M USD 0 -$0.16 -0.02 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.61 3.7 USD
+0.08
$3.35B 465.19M USD $2.6M 361.01K USD $26.41 3.67 USD $26.89 3.74 USD $3.35B 465.19M USD 0 -$0.3 -0.04 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.85 0.67 USD
-1.62
$3.34B 464.54M USD $24.48M 3.4M USD $4.77 0.66 USD $4.94 0.69 USD $3.34B 464.54M USD 0 -$0.13 -0.01 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $25.34 3.52 USD
-0.2
$3.34B 464.16M USD $6.29M 874.94K USD $25.13 3.49 USD $25.52 3.55 USD $3.34B 464.16M USD 140.77 $0.18 0.03 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.15 2.25 USD
-0.06
$3.34B 463.94M USD $4.68M 650.57K USD $16.02 2.23 USD $16.47 2.29 USD $3.34B 463.94M USD 21.82 $0.74 0.1 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.87 1.51 USD
+0.18
$3.34B 463.88M USD $5.01M 696K USD $10.8 1.5 USD $10.91 1.52 USD $3.34B 463.88M USD 0 $0 0 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $37.8 5.26 USD
-1.33
$3.34B 463.78M USD $892.43K 124.09K USD $37.52 5.22 USD $38.29 5.32 USD $3.34B 463.78M USD 75.59 $0.5 0.07 USD
MARKOR HOME FURNISHINGS  600337.SS $2.29 0.32 USD
-0.43
$3.33B 463.6M USD $16.85M 2.34M USD $2.26 0.31 USD $2.31 0.32 USD $3.33B 463.6M USD 0 -$0.41 -0.05 USD
Panda Dairy Corporation  300898.SZ $26.88 3.74 USD
+0.07
$3.33B 463.45M USD $2.46M 342.1K USD $26.61 3.7 USD $27.05 3.76 USD $3.33B 463.45M USD 37.33 $0.72 0.1 USD
Hynar Water Group Co., Ltd.  300961.SZ $18.79 2.61 USD
+0.59
$3.33B 463.17M USD $11.49M 1.6M USD $18.52 2.58 USD $18.87 2.62 USD $3.33B 463.17M USD 0 -$1.34 -0.1 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.92 1.66 USD
-0.58
$3.33B 462.96M USD $1.73M 240.43K USD $11.79 1.64 USD $12.07 1.68 USD $3.33B 462.96M USD 170.28 $0.07 0.009 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.24 1.15 USD
+0.98
$3.33B 462.7M USD $7.03M 977.43K USD $8.09 1.12 USD $8.26 1.15 USD $3.33B 462.7M USD 82.39 $0.1 0.01 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.46 0.9 USD
-0.31
$3.32B 461.97M USD $5.39M 749.81K USD $6.41 0.89 USD $6.54 0.91 USD $3.32B 461.97M USD 0 -$1.32 -0.1 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.85 3.04 USD
+1.25
$3.32B 461.78M USD $1.86M 257.95K USD $21.44 2.98 USD $21.96 3.05 USD $3.32B 461.78M USD 34.14 $0.64 0.09 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.6 0.92 USD
0
$3.32B 461.78M USD $8.15M 1.13M USD $6.55 0.91 USD $6.73 0.94 USD $3.32B 461.78M USD 19.41 $0.34 0.05 USD
KANGXIN NEW MATERIALS  600076.SS $2.47 0.34 USD
-0.8
$3.32B 461.77M USD $13.96M 1.94M USD $2.45 0.34 USD $2.5 0.35 USD $3.32B 461.77M USD 0 -$0.25 -0.03 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $0.9699 0.12 USD
-1.02
$3.61B 461.62M USD $524.2K 67.03K USD $0.9699 0.12 USD $0.9799 0.13 USD $3.61B 461.62M USD 0 -$0.61 -0.07 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $25.14 3.5 USD
+1.05
$3.32B 461.41M USD $962.34K 133.81K USD $24.67 3.43 USD $25.26 3.51 USD $3.32B 461.41M USD 24.40 $1.03 0.14 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.92 0.41 USD
0
$3.31B 459.95M USD $20.36M 2.83M USD $2.91 0.4 USD $2.98 0.41 USD $3.31B 459.95M USD 0 -$0.18 -0.02 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $42.79 5.95 USD
+0.12
$3.31B 459.9M USD $2.62M 364.61K USD $42.17 5.86 USD $43.2 6.01 USD $3.31B 459.9M USD 122.25 $0.35 0.05 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.1 0.71 USD
+0.2
$3.31B 459.9M USD $30.63M 4.26M USD $5.05 0.7 USD $5.15 0.72 USD $3.31B 459.9M USD 0 -$0.05 -0.006 USD
Power HF Co., Ltd.  605100.SS $19.32 2.69 USD
+0.31
$3.31B 459.71M USD $2.34M 324.82K USD $19.08 2.65 USD $19.36 2.69 USD $3.31B 459.71M USD 60.37 $0.32 0.04 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $9.16 1.27 USD
+2.81
$3.3B 459.44M USD $61.72M 8.58M USD $8.69 1.21 USD $9.24 1.28 USD $3.3B 459.44M USD 458.00 $0.02 0.002 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.51 0.91 USD
0
$3.3B 459.38M USD $5.84M 811.39K USD $6.44 0.9 USD $6.55 0.91 USD $3.3B 459.38M USD 108.50 $0.06 0.008 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $8.1 1.13 USD
+0.5
$3.3B 459.12M USD $10.15M 1.41M USD $7.96 1.11 USD $8.15 1.13 USD $3.3B 459.12M USD 0 -$0.6 -0.08 USD
Strait Innovation Internet Co., Ltd  300300.SZ $4.95 0.69 USD
-1.39
$3.3B 458.97M USD $15.85M 2.2M USD $4.89 0.68 USD $5.04 0.7 USD $3.3B 458.97M USD 165.00 $0.03 0.004 USD
XIANGJIA  002982.SZ $16.24 2.26 USD
+0.81
$3.3B 458.83M USD $12.2M 1.7M USD $15.84 2.2 USD $16.6 2.31 USD $3.3B 458.83M USD 21.36 $0.76 0.11 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.33 1.3 USD
0
$3.3B 458.67M USD $2.6M 362.15K USD $9.3 1.29 USD $9.36 1.3 USD $3.3B 458.67M USD 11.10 $0.84 0.12 USD
Shanghai Carthane Co.,Ltd.  603037.SS $12.28 1.71 USD
+1.32
$3.3B 458.48M USD $9.87M 1.37M USD $12.08 1.68 USD $12.33 1.71 USD $3.3B 458.48M USD 35.08 $0.35 0.05 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $21.33 2.97 USD
+0.28
$3.3B 458.34M USD $2.14M 297.22K USD $21.01 2.92 USD $21.46 2.98 USD $3.3B 458.34M USD 30.04 $0.71 0.1 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.7 1.49 USD
-1.38
$3.3B 458.19M USD $10.64M 1.48M USD $10.56 1.47 USD $10.88 1.51 USD $3.3B 458.19M USD 36.89 $0.29 0.04 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.85 0.95 USD
0
$3.29B 457.93M USD $20.21M 2.81M USD $6.79 0.94 USD $6.88 0.96 USD $3.29B 457.93M USD 24.46 $0.28 0.04 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.11 0.57 USD
+0.49
$3.29B 457.03M USD $14.01M 1.95M USD $4.04 0.56 USD $4.12 0.57 USD $3.29B 457.03M USD 0 -$0.32 -0.04 USD
Luyan Pharma Co.,Ltd.  002788.SZ $8.46 1.18 USD
+0.48
$3.29B 457.02M USD $4.74M 659.39K USD $8.36 1.16 USD $8.5 1.18 USD $3.29B 457.02M USD 9.95 $0.85 0.12 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.04 1.4 USD
+0.1
$3.29B 456.91M USD $11.87M 1.65M USD $9.96 1.38 USD $10.1 1.4 USD $3.29B 456.91M USD 15.44 $0.65 0.09 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $12.97 1.8 USD
+5.02
$3.29B 456.87M USD $15.38M 2.14M USD $12.2 1.7 USD $12.92 1.8 USD $3.29B 456.87M USD 0 -$2.19 -0.3 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $54.74 7.61 USD
+2.13
$3.28B 456.67M USD $1.87M 260.05K USD $53.4 7.42 USD $55.17 7.67 USD $3.28B 456.67M USD 130.33 $0.42 0.06 USD
TONG PETROTECH  300164.SZ $5.58 0.78 USD
-0.53
$3.28B 456.56M USD $76.4M 10.62M USD $5.45 0.76 USD $5.6 0.78 USD $3.28B 456.56M USD 69.75 $0.08 0.01 USD
Jiangsu Riying Electronics Co.,Ltd.  603286.SS $27.96 3.89 USD
+2.68
$3.28B 456.5M USD $3.99M 554.92K USD $27.08 3.77 USD $28.17 3.92 USD $3.28B 456.5M USD 0 -$0.01 -0.001 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $11.12 1.55 USD
-1.51
$3.28B 455.98M USD $9.78M 1.36M USD $11.01 1.53 USD $11.45 1.59 USD $3.28B 455.98M USD 0 -$0.17 -0.02 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.86 2.07 USD
-0.2
$3.28B 455.87M USD $4.99M 693.52K USD $14.66 2.04 USD $14.95 2.08 USD $3.28B 455.87M USD 99.06 $0.15 0.02 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.28 2.4 USD
+2.31
$3.28B 455.79M USD $4.81M 668.26K USD $16.79 2.33 USD $17.35 2.41 USD $3.28B 455.79M USD 0 -$0.64 -0.08 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.99 0.69 USD
+9.91
$3.28B 455.6M USD $150.37M 20.91M USD $4.7 0.65 USD $4.99 0.69 USD $3.28B 455.6M USD 0 -$0.15 -0.02 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.8 0.25 USD
0
$3.28B 455.56M USD $57.22M 7.96M USD $1.78 0.25 USD $1.81 0.25 USD $3.28B 455.56M USD 0 -$0.56 -0.07 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.75 2.61 USD
-0.21
$3.28B 455.55M USD $4.25M 591.6K USD $18.52 2.58 USD $18.9 2.63 USD $3.28B 455.55M USD 312.50 $0.06 0.008 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $32.73 4.55 USD
+0.46
$3.27B 455.09M USD $7.64M 1.06M USD $31.09 4.32 USD $33.29 4.63 USD $3.27B 455.09M USD 59.50 $0.55 0.08 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.99 0.55 USD
+0.25
$3.27B 454.65M USD $10.85M 1.51M USD $3.93 0.55 USD $4.01 0.56 USD $3.27B 454.65M USD 0 -$0.15 -0.02 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.88 1.79 USD
+0.39
$3.27B 454.64M USD $7.36M 1.02M USD $12.71 1.77 USD $12.96 1.8 USD $3.27B 454.64M USD 0 -$0.07 -0.009 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.85 0.67 USD
+0.41
$3.27B 454.27M USD $15M 2.09M USD $4.8 0.67 USD $4.88 0.68 USD $3.27B 454.27M USD 0 -$0.01 -0.001 USD
MEICHEN SCI & TECH.  300237.SZ $2.26 0.31 USD
+4.15
$3.26B 453.1M USD $170.55M 23.71M USD $2.17 0.3 USD $2.39 0.33 USD $3.26B 453.1M USD 0 -$0.36 -0.05 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.47 0.48 USD
+1.76
$3.26B 452.87M USD $20.79M 2.89M USD $3.37 0.47 USD $3.53 0.49 USD $3.26B 452.87M USD 347.00 $0.01 0.001 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.47 0.9 USD
+0.15
$3.26B 452.76M USD $7.05M 980.42K USD $6.42 0.89 USD $6.52 0.91 USD $3.26B 452.76M USD 25.87 $0.25 0.03 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $3 0.42 USD
+1.01
$3.26B 452.67M USD $52.66M 7.32M USD $2.92 0.41 USD $3.1 0.43 USD $3.26B 452.67M USD 0 -$0.25 -0.03 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.61 3.14 USD
+0.44
$3.25B 452.07M USD $1.61M 223.39K USD $22.2 3.09 USD $22.82 3.17 USD $3.25B 452.07M USD 46.14 $0.49 0.07 USD
Changzhou Langbo Sealing Technologies Co.,Ltd.  603655.SS $30.66 4.26 USD
+0.99
$3.25B 451.89M USD $1.99M 277.02K USD $30.4 4.23 USD $31.14 4.33 USD $3.25B 451.89M USD 98.90 $0.31 0.04 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $15.01 2.09 USD
+0.74
$3.25B 451.53M USD $7.28M 1.01M USD $14.85 2.06 USD $15.08 2.1 USD $3.25B 451.53M USD 55.59 $0.27 0.04 USD
HySum Flexibles Global, Inc.  300501.SZ $16.76 2.33 USD
+0.12
$3.24B 451.01M USD $7.88M 1.1M USD $16.5 2.29 USD $17.07 2.37 USD $3.24B 451.01M USD 46.55 $0.36 0.05 USD
Shandong Longji Machinery Co.,Ltd  002363.SZ $7.76 1.08 USD
+0.78
$3.24B 450.83M USD $9.21M 1.28M USD $7.65 1.06 USD $7.8 1.08 USD $3.24B 450.83M USD 64.66 $0.12 0.02 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.8 0.39 USD
-4.44
$3.24B 450.78M USD $41.43M 5.76M USD $2.78 0.39 USD $2.94 0.41 USD $3.24B 450.78M USD 0 -$2.16 -0.3 USD
LIANGMIANZHEN  600249.SS $5.89 0.82 USD
-0.34
$3.24B 450.43M USD $11.65M 1.62M USD $5.83 0.81 USD $5.92 0.82 USD $3.24B 450.43M USD 49.08 $0.12 0.02 USD
ANLI  300218.SZ $14.92 2.07 USD
-0.13
$3.24B 450.15M USD $3.39M 471.75K USD $14.81 2.06 USD $14.97 2.08 USD $3.24B 450.15M USD 16.04 $0.93 0.13 USD
AIRPORT  600463.SS $10.67 1.48 USD
-1.48
$3.23B 449.64M USD $8.44M 1.17M USD $10.67 1.48 USD $10.9 1.52 USD $3.23B 449.64M USD 0 -$0.29 -0.04 USD
RIKE CHEMICAL  300214.SZ $6.95 0.97 USD
-0.57
$3.23B 449.51M USD $9.37M 1.3M USD $6.82 0.95 USD $7.09 0.99 USD $3.23B 449.51M USD 0 -$0.15 -0.02 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $8.65 1.2 USD
+0.12
$3.23B 449M USD $8.78M 1.22M USD $8.52 1.18 USD $8.7 1.21 USD $3.23B 449M USD 0 -$0.09 -0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.77 1.91 USD
+0.22
$3.23B 448.88M USD $12.74M 1.77M USD $13.52 1.88 USD $13.86 1.93 USD $3.23B 448.88M USD 28.10 $0.49 0.07 USD
Simei Media Co.,Ltd.  002712.SZ $5.93 0.82 USD
+0.17
$3.23B 448.77M USD $13.69M 1.9M USD $5.81 0.81 USD $5.99 0.83 USD $3.23B 448.77M USD 0 -$0.08 -0.01 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $20.61 2.87 USD
-0.24
$3.23B 448.45M USD $1.57M 218.47K USD $20.28 2.82 USD $20.68 2.88 USD $3.23B 448.45M USD 20.20 $1.02 0.14 USD
Shandong Hiking International Co.,Ltd  600735.SS $7.52 1.05 USD
+0.67
$3.22B 448.33M USD $10.96M 1.52M USD $7.32 1.02 USD $7.52 1.05 USD $3.22B 448.33M USD 0 -$0.32 -0.04 USD
ST SUNWIN  300044.SZ $4.22 0.59 USD
-1.63
$3.22B 448.21M USD $28.64M 3.98M USD $4.18 0.58 USD $4.31 0.6 USD $3.22B 448.21M USD 0 -$0.7 -0.09 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $21.98 3.06 USD
-1.12
$3.22B 447.42M USD $1.78M 247.94K USD $21.85 3.04 USD $22.28 3.1 USD $3.22B 447.42M USD 37.25 $0.59 0.08 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.74 2.05 USD
-2.06
$3.22B 447.4M USD $10.72M 1.49M USD $14.58 2.03 USD $15.16 2.11 USD $3.22B 447.4M USD 64.08 $0.23 0.03 USD
Shinry Technologies Co., Ltd.  300745.SZ $19.19 2.67 USD
+0.16
$3.22B 447.23M USD $5.37M 747.16K USD $18.88 2.63 USD $19.25 2.68 USD $3.22B 447.23M USD 0 -$0.94 -0.1 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $7.75 1.08 USD
+1.84
$3.21B 446.86M USD $18.51M 2.57M USD $7.54 1.05 USD $7.98 1.11 USD $3.21B 446.86M USD 0 -$0.19 -0.02 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.54 1.19 USD
+0.47
$3.21B 446.82M USD $1.87M 259.65K USD $8.45 1.17 USD $8.56 1.19 USD $3.21B 446.82M USD 65.69 $0.13 0.02 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.66 1.07 USD
-0.52
$3.21B 446.81M USD $10.56M 1.47M USD $7.61 1.06 USD $7.74 1.08 USD $3.21B 446.81M USD 0 -$0.22 -0.03 USD
New East New Materials Co., Ltd  603110.SS $15.95 2.22 USD
+0.19
$3.21B 446.27M USD $5.29M 734.91K USD $15.66 2.18 USD $16 2.22 USD $3.21B 446.27M USD 227.85 $0.07 0.009 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $4 0.56 USD
+0.25
$3.21B 445.87M USD $19.25M 2.68M USD $3.94 0.55 USD $4.02 0.56 USD $3.21B 445.87M USD 36.36 $0.11 0.02 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.44 3.68 USD
0
$3.2B 444.64M USD $1.94M 269.66K USD $26.23 3.65 USD $26.65 3.71 USD $3.2B 444.64M USD 91.17 $0.29 0.04 USD
Rumere Co.,Ltd.  301088.SZ $14.02 1.95 USD
-0.28
$3.2B 444.27M USD $967.2K 134.48K USD $13.9 1.93 USD $14.1 1.96 USD $3.2B 444.27M USD 31.86 $0.44 0.06 USD
LIUGUO CHEMICAL  600470.SS $6.12 0.85 USD
-0.33
$3.19B 443.85M USD $12.23M 1.7M USD $6.08 0.85 USD $6.17 0.86 USD $3.19B 443.85M USD 0 -$0.09 -0.01 USD
YOUNGY HEALTH  300247.SZ $3.97 0.55 USD
+0.76
$3.19B 443.83M USD $20.23M 2.81M USD $3.92 0.55 USD $4 0.56 USD $3.19B 443.83M USD 56.71 $0.07 0.009 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.87 0.96 USD
0
$3.19B 443.03M USD $8.01M 1.11M USD $6.81 0.95 USD $6.91 0.96 USD $3.19B 443.03M USD 34.35 $0.2 0.03 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.86 0.81 USD
+0.34
$3.19B 442.91M USD $9.79M 1.36M USD $5.78 0.8 USD $5.88 0.82 USD $3.19B 442.91M USD 26.63 $0.22 0.03 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $11.68 1.62 USD
-0.85
$3.18B 442.75M USD $2.36M 328.6K USD $11.65 1.62 USD $11.78 1.64 USD $3.18B 442.75M USD 12.42 $0.94 0.13 USD
Zhejiang Ming Jewelry Co., Ltd.  002574.SZ $6.03 0.84 USD
+0.17
$3.18B 442.69M USD $12.35M 1.72M USD $5.98 0.83 USD $6.12 0.85 USD $3.18B 442.69M USD 0 -$0.08 -0.01 USD
MASTERWORK  300195.SZ $7.51 1.04 USD
+2.46
$3.18B 442.44M USD $28.11M 3.91M USD $7.22 1 USD $7.65 1.06 USD $3.18B 442.44M USD 250.33 $0.03 0.004 USD
Nanning Department Store Co., Ltd.  600712.SS $5.84 0.81 USD
+0.86
$3.18B 442.27M USD $12.85M 1.79M USD $5.73 0.8 USD $5.88 0.82 USD $3.18B 442.27M USD 0 -$0.07 -0.009 USD
ST ENJOYOR  300020.SZ $4 0.56 USD
-0.5
$3.18B 441.98M USD $14.28M 1.99M USD $3.96 0.55 USD $4.03 0.56 USD $3.18B 441.98M USD 0 -$1.28 -0.1 USD
JINFU TECHNOLOGY  003018.SZ $12.22 1.7 USD
-1.21
$3.18B 441.77M USD $3.03M 420.96K USD $12.13 1.69 USD $12.47 1.73 USD $3.18B 441.77M USD 21.82 $0.56 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây