Sonuç Sayfası 37 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥6.89 1.02 USD |
-0.86
|
CN¥3.24B 478.21M USD | CN¥5.80M 855.51K USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥3.24B 478.21M USD | 38.27 | CN¥0.18 0.03 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥5.92 0.87 USD |
-2.95
|
CN¥3.24B 478.14M USD | CN¥3.28M 484.01K USD | CN¥5.92 0.87 USD | CN¥6.06 0.89 USD | CN¥3.24B 478.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.88 0.87 USD |
+0.17
|
CN¥3.24B 477.96M USD | CN¥4.81M 709.7K USD | CN¥5.78 0.85 USD | CN¥5.92 0.87 USD | CN¥3.24B 477.96M USD | 30.94 | CN¥0.19 0.03 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥3.59 0.53 USD |
-1.64
|
CN¥3.24B 477.85M USD | CN¥9.74M 1.44M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥3.24B 477.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥5.51 0.81 USD |
-0.18
|
CN¥3.23B 477.27M USD | CN¥7.22M 1.06M USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥3.23B 477.27M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥6.13 0.9 USD |
-0.81
|
CN¥3.23B 476.51M USD | CN¥3.58M 528.91K USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥3.23B 476.51M USD | 24.51 | CN¥0.25 0.04 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥24.62 3.63 USD |
-1.12
|
CN¥3.22B 475.49M USD | CN¥3.08M 454.71K USD | CN¥24.09 3.55 USD | CN¥25.20 3.72 USD | CN¥3.22B 475.49M USD | 0 | -CN¥1.84 -0.2 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥9.75 1.44 USD |
-1.22
|
CN¥3.22B 475.36M USD | CN¥2.12M 312.84K USD | CN¥9.63 1.42 USD | CN¥9.85 1.45 USD | CN¥3.22B 475.36M USD | 13.00 | CN¥0.75 0.11 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥26.80 3.95 USD |
-3.6
|
CN¥3.22B 474.51M USD | CN¥1.17M 172.28K USD | CN¥26.32 3.88 USD | CN¥27.70 4.09 USD | CN¥3.22B 474.51M USD | 33.92 | CN¥0.79 0.12 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥13.00 1.92 USD |
-2.18
|
CN¥3.21B 474.36M USD | CN¥3.03M 447.47K USD | CN¥12.78 1.89 USD | CN¥13.37 1.97 USD | CN¥3.21B 474.36M USD | 34.21 | CN¥0.38 0.06 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥16.40 2.42 USD |
-4.87
|
CN¥3.21B 473.9M USD | CN¥6.12M 903.01K USD | CN¥16.18 2.39 USD | CN¥16.91 2.5 USD | CN¥3.21B 473.9M USD | 205.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.26 1.81 USD |
+2.34
|
CN¥3.21B 473.68M USD | CN¥29.25M 4.32M USD | CN¥11.38 1.68 USD | CN¥12.49 1.84 USD | CN¥3.21B 473.68M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥8.73 1.29 USD |
+0.11
|
CN¥3.21B 473.6M USD | CN¥20.68M 3.05M USD | CN¥8.28 1.22 USD | CN¥8.96 1.32 USD | CN¥3.21B 473.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.57 0.82 USD |
-0.54
|
CN¥3.21B 473.38M USD | CN¥7.00M 1.03M USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥3.21B 473.38M USD | 37.13 | CN¥0.15 0.02 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.29 0.63 USD |
-2.05
|
CN¥3.21B 473.33M USD | CN¥13.68M 2.02M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥3.21B 473.33M USD | 61.28 | CN¥0.07 0.01 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥13.65 2.01 USD |
-2.5
|
CN¥3.21B 473.14M USD | CN¥3.49M 515.56K USD | CN¥13.50 1.99 USD | CN¥14.01 2.07 USD | CN¥3.21B 473.14M USD | 85.31 | CN¥0.16 0.02 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$319.80K 40.89K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥19.74 2.91 USD |
-3.19
|
CN¥3.20B 472.42M USD | CN¥2.38M 351.8K USD | CN¥19.30 2.85 USD | CN¥20.30 3 USD | CN¥3.20B 472.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥8.29 1.22 USD |
+2.98
|
CN¥3.20B 472.19M USD | CN¥33.47M 4.94M USD | CN¥7.92 1.17 USD | CN¥8.44 1.25 USD | CN¥3.20B 472.19M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥7.47 1.1 USD |
-2.73
|
CN¥3.20B 471.89M USD | CN¥34.88M 5.15M USD | CN¥7.36 1.09 USD | CN¥7.80 1.15 USD | CN¥3.20B 471.89M USD | 67.90 | CN¥0.11 0.02 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.70 0.55 USD |
+10.12
|
CN¥3.20B 471.75M USD | CN¥62.34M 9.2M USD | CN¥3.33 0.49 USD | CN¥3.70 0.55 USD | CN¥3.20B 471.75M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.33 0.93 USD |
-3.65
|
CN¥3.20B 471.42M USD | CN¥11.75M 1.73M USD | CN¥6.26 0.92 USD | CN¥6.51 0.96 USD | CN¥3.20B 471.42M USD | 42.19 | CN¥0.15 0.02 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.41 1.39 USD |
-0.53
|
CN¥3.19B 470.87M USD | CN¥3.87M 571.05K USD | CN¥9.11 1.34 USD | CN¥9.41 1.39 USD | CN¥3.19B 470.87M USD | 31.36 | CN¥0.30 0.04 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥31.96 4.72 USD |
-1.05
|
CN¥3.19B 470.78M USD | CN¥3.98M 587.62K USD | CN¥31.66 4.67 USD | CN¥33.92 5 USD | CN¥3.19B 470.78M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥5.98 0.88 USD |
-3.08
|
CN¥3.19B 470M USD | CN¥9.16M 1.35M USD | CN¥5.92 0.87 USD | CN¥6.16 0.91 USD | CN¥3.19B 470M USD | 598.00 | CN¥0.01 0.001 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥11.93 1.76 USD |
-3.4
|
CN¥3.18B 469.17M USD | CN¥5.03M 742.03K USD | CN¥11.77 1.74 USD | CN¥12.29 1.81 USD | CN¥3.18B 469.17M USD | 44.18 | CN¥0.27 0.04 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥23.42 3.46 USD |
-1.8
|
CN¥3.18B 468.99M USD | CN¥1.47M 217.02K USD | CN¥23.12 3.41 USD | CN¥23.95 3.53 USD | CN¥3.18B 468.99M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥19.01 2.8 USD |
-0.99
|
CN¥3.18B 468.96M USD | CN¥750.00K 110.66K USD | CN¥18.75 2.77 USD | CN¥19.21 2.83 USD | CN¥3.18B 468.96M USD | 35.20 | CN¥0.54 0.08 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.41 3.6 USD |
+0.49
|
CN¥3.18B 468.85M USD | CN¥1.95M 287.01K USD | CN¥23.81 3.51 USD | CN¥24.45 3.61 USD | CN¥3.18B 468.85M USD | 14.79 | CN¥1.65 0.24 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥16.83 2.48 USD |
-1.69
|
CN¥3.18B 468.54M USD | CN¥921.11K 135.91K USD | CN¥16.63 2.45 USD | CN¥17.18 2.53 USD | CN¥3.18B 468.54M USD | 20.27 | CN¥0.83 0.12 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.76 0.55 USD |
-0.53
|
CN¥3.17B 468.34M USD | CN¥26.75M 3.95M USD | CN¥3.66 0.54 USD | CN¥4.07 0.6 USD | CN¥3.17B 468.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥5.78 0.85 USD |
-1.2
|
CN¥3.17B 468.05M USD | CN¥5.01M 739.59K USD | CN¥5.70 0.84 USD | CN¥5.87 0.87 USD | CN¥3.17B 468.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.04 0.3 USD |
-1.92
|
CN¥3.17B 467.69M USD | CN¥23.35M 3.45M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥3.17B 467.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥7.25 1.07 USD |
+2.55
|
CN¥3.17B 467.24M USD | CN¥5.86M 864.97K USD | CN¥6.95 1.03 USD | CN¥7.27 1.07 USD | CN¥3.17B 467.24M USD | 13.67 | CN¥0.53 0.08 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.51 1.85 USD |
+0.81
|
CN¥3.17B 467.04M USD | CN¥2.09M 308.62K USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥3.17B 467.04M USD | 40.35 | CN¥0.31 0.05 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥37.23 5.49 USD |
-0.4
|
CN¥3.16B 466.91M USD | CN¥2.41M 356.25K USD | CN¥36.00 5.31 USD | CN¥39.37 5.81 USD | CN¥3.16B 466.91M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.73 1.29 USD |
-0.11
|
CN¥3.16B 466.82M USD | CN¥1.54M 226.77K USD | CN¥8.64 1.27 USD | CN¥8.79 1.3 USD | CN¥3.16B 466.82M USD | 25.67 | CN¥0.34 0.05 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥18.33 2.7 USD |
-0.92
|
CN¥3.16B 466.48M USD | CN¥1.13M 167.36K USD | CN¥17.97 2.65 USD | CN¥18.50 2.73 USD | CN¥3.16B 466.48M USD | 13.57 | CN¥1.35 0.2 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.40 0.35 USD |
-0.83
|
CN¥3.16B 466.34M USD | CN¥26.41M 3.9M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥3.16B 466.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
| CCCG Urban Development Holding Group Co., Ltd. 000736.SZ | CN¥4.23 0.62 USD |
-2.53
|
CN¥3.16B 466.28M USD | CN¥24.86M 3.67M USD | CN¥4.11 0.61 USD | CN¥4.39 0.65 USD | CN¥3.16B 466.28M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.16 0.32 USD |
-1.37
|
CN¥3.16B 465.62M USD | CN¥17.09M 2.52M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥3.16B 465.62M USD | 108.00 | CN¥0.02 0.002 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥27.56 4.07 USD |
-0.86
|
CN¥3.16B 465.51M USD | CN¥2.33M 343.89K USD | CN¥26.87 3.96 USD | CN¥28.29 4.17 USD | CN¥3.16B 465.51M USD | 51.03 | CN¥0.54 0.08 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.82 1.89 USD |
+1.99
|
CN¥3.15B 465.34M USD | CN¥6.91M 1.02M USD | CN¥12.18 1.8 USD | CN¥12.88 1.9 USD | CN¥3.15B 465.34M USD | 33.73 | CN¥0.38 0.06 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.49 0.81 USD |
-0.72
|
CN¥3.15B 465.3M USD | CN¥4.84M 713.88K USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥3.15B 465.3M USD | 36.60 | CN¥0.15 0.02 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥9.50 1.4 USD |
-0.84
|
CN¥3.15B 465.18M USD | CN¥3.05M 449.87K USD | CN¥9.39 1.39 USD | CN¥9.68 1.43 USD | CN¥3.15B 465.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.45 0.57 USD |
+0.45
|
HK$3.64B 465.16M USD | HK$169.96K 21.73K USD | HK$4.42 0.57 USD | HK$4.45 0.57 USD | HK$3.64B 465.16M USD | 6.44 | HK$0.69 0.09 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.42 1.24 USD |
-4.21
|
CN¥3.15B 465.13M USD | CN¥8.14M 1.2M USD | CN¥8.24 1.22 USD | CN¥8.78 1.3 USD | CN¥3.15B 465.13M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥11.69 1.72 USD |
-2.91
|
CN¥3.15B 464.92M USD | CN¥4.14M 611.24K USD | CN¥11.44 1.69 USD | CN¥12.04 1.78 USD | CN¥3.15B 464.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.69 0.54 USD |
-2.89
|
CN¥3.15B 464.78M USD | CN¥19.24M 2.84M USD | CN¥3.63 0.54 USD | CN¥3.78 0.56 USD | CN¥3.15B 464.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥10.22 1.51 USD |
-1.35
|
CN¥3.15B 464.64M USD | CN¥2.49M 367.78K USD | CN¥10.11 1.49 USD | CN¥10.36 1.53 USD | CN¥3.15B 464.64M USD | 21.74 | CN¥0.47 0.07 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥46.94 6.93 USD |
-0.78
|
CN¥3.15B 464.38M USD | CN¥689.50K 101.73K USD | CN¥46.08 6.8 USD | CN¥47.78 7.05 USD | CN¥3.15B 464.38M USD | 28.62 | CN¥1.64 0.24 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥7.12 1.05 USD |
-2.33
|
CN¥3.14B 464.01M USD | CN¥18.69M 2.76M USD | CN¥6.91 1.02 USD | CN¥7.26 1.07 USD | CN¥3.14B 464.01M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | CN¥38.66 5.7 USD |
+0.34
|
CN¥3.14B 463.4M USD | CN¥896.46K 132.27K USD | CN¥37.52 5.54 USD | CN¥38.69 5.71 USD | CN¥3.14B 463.4M USD | 36.13 | CN¥1.07 0.16 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥23.96 3.54 USD |
-4.85
|
CN¥3.14B 462.98M USD | CN¥3.39M 499.46K USD | CN¥23.75 3.5 USD | CN¥25.14 3.71 USD | CN¥3.14B 462.98M USD | 140.94 | CN¥0.17 0.03 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥12.34 1.82 USD |
-1.52
|
CN¥3.14B 462.88M USD | CN¥4.55M 671.76K USD | CN¥12.19 1.8 USD | CN¥12.75 1.88 USD | CN¥3.14B 462.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥5.16 0.76 USD |
-2.64
|
CN¥3.14B 462.57M USD | CN¥5.26M 776.01K USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.14B 462.57M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.39 1.98 USD |
-3.46
|
CN¥3.13B 462.42M USD | CN¥10.84M 1.6M USD | CN¥13.16 1.94 USD | CN¥14.05 2.07 USD | CN¥3.13B 462.42M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥23.16 3.42 USD |
-4.49
|
CN¥3.13B 461.97M USD | CN¥2.43M 359.25K USD | CN¥22.65 3.34 USD | CN¥24.27 3.58 USD | CN¥3.13B 461.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥18.81 2.78 USD |
+0.16
|
CN¥3.13B 461.88M USD | CN¥11.49M 1.7M USD | CN¥18.45 2.72 USD | CN¥20.38 3.01 USD | CN¥3.13B 461.88M USD | 110.64 | CN¥0.17 0.03 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.22 0.92 USD |
-1.89
|
CN¥3.13B 461.81M USD | CN¥9.60M 1.42M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.13B 461.81M USD | 13.82 | CN¥0.45 0.07 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.11 0.61 USD |
-0.24
|
CN¥3.13B 461.69M USD | CN¥8.69M 1.28M USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥3.13B 461.69M USD | 18.68 | CN¥0.22 0.03 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.15 0.61 USD |
-2.81
|
CN¥3.13B 461.65M USD | CN¥27.59M 4.07M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥3.13B 461.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥13.13 1.94 USD |
-2.31
|
CN¥3.13B 461.53M USD | CN¥4.83M 712.29K USD | CN¥13.02 1.92 USD | CN¥13.44 1.98 USD | CN¥3.13B 461.53M USD | 17.50 | CN¥0.75 0.11 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.16 4.75 USD |
-5.96
|
CN¥3.13B 461.4M USD | CN¥3.67M 540.88K USD | CN¥31.50 4.65 USD | CN¥33.80 4.99 USD | CN¥3.13B 461.4M USD | 0 | -CN¥0.69 -0.1 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.28 2.25 USD |
-1.86
|
CN¥3.13B 461.39M USD | CN¥3.68M 542.32K USD | CN¥15.11 2.23 USD | CN¥15.61 2.3 USD | CN¥3.13B 461.39M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥15.77 2.33 USD |
+0.57
|
CN¥3.13B 461.28M USD | CN¥1.85M 272.47K USD | CN¥15.45 2.28 USD | CN¥15.83 2.34 USD | CN¥3.13B 461.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥9.88 1.46 USD |
-0.7
|
CN¥3.13B 461.17M USD | CN¥3.30M 486.52K USD | CN¥9.63 1.42 USD | CN¥10.08 1.49 USD | CN¥3.13B 461.17M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.55 0.67 USD |
+0.22
|
CN¥3.12B 460.99M USD | CN¥5.76M 849.58K USD | CN¥4.46 0.66 USD | CN¥4.57 0.67 USD | CN¥3.12B 460.99M USD | 455.00 | CN¥0.01 0.001 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.53 0.52 USD |
-2.75
|
CN¥3.12B 460.83M USD | CN¥11.98M 1.77M USD | CN¥3.48 0.51 USD | CN¥3.64 0.54 USD | CN¥3.12B 460.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥2.64 0.39 USD |
-1.49
|
CN¥3.12B 460.5M USD | CN¥21.67M 3.2M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥3.12B 460.5M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥18.98 2.8 USD |
-3.46
|
CN¥3.12B 460.5M USD | CN¥4.59M 676.91K USD | CN¥18.46 2.72 USD | CN¥19.60 2.89 USD | CN¥3.12B 460.5M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.76 0.41 USD |
-1.78
|
CN¥3.11B 459.42M USD | CN¥24.67M 3.64M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥3.11B 459.42M USD | 0 | -CN¥1.45 -0.2 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥26.60 3.92 USD |
-2.56
|
CN¥3.11B 459.08M USD | CN¥4.79M 707.33K USD | CN¥25.61 3.78 USD | CN¥27.36 4.04 USD | CN¥3.11B 459.08M USD | 80.60 | CN¥0.33 0.05 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥35.46 5.23 USD |
-2.1
|
CN¥3.11B 458.45M USD | CN¥2.05M 302.09K USD | CN¥34.25 5.05 USD | CN¥36.35 5.36 USD | CN¥3.11B 458.45M USD | 393.99 | CN¥0.09 0.01 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥15.53 2.29 USD |
-0.06
|
CN¥3.11B 458.28M USD | CN¥1.32M 194.91K USD | CN¥15.16 2.24 USD | CN¥15.66 2.31 USD | CN¥3.11B 458.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥18.05 2.66 USD |
-2.59
|
CN¥3.10B 457.94M USD | CN¥5.46M 805.05K USD | CN¥17.73 2.62 USD | CN¥20.38 3.01 USD | CN¥3.10B 457.94M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥15.12 2.23 USD |
-1.56
|
CN¥3.10B 456.78M USD | CN¥3.30M 487.56K USD | CN¥14.85 2.19 USD | CN¥15.65 2.31 USD | CN¥3.10B 456.78M USD | 100.79 | CN¥0.15 0.02 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥21.08 3.11 USD |
+5.66
|
CN¥3.10B 456.72M USD | CN¥6.24M 921K USD | CN¥19.56 2.89 USD | CN¥21.17 3.12 USD | CN¥3.10B 456.72M USD | 110.94 | CN¥0.19 0.03 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥7.17 1.06 USD |
-1.65
|
CN¥3.09B 456.42M USD | CN¥5.43M 800.72K USD | CN¥7.01 1.03 USD | CN¥7.33 1.08 USD | CN¥3.09B 456.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.23 1.8 USD |
+0.82
|
CN¥3.09B 456.34M USD | CN¥3.22M 474.54K USD | CN¥11.94 1.76 USD | CN¥12.34 1.82 USD | CN¥3.09B 456.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥41.90 6.18 USD |
-3.46
|
CN¥3.09B 455.36M USD | CN¥2.40M 354.81K USD | CN¥41.66 6.15 USD | CN¥44.50 6.57 USD | CN¥3.09B 455.36M USD | 22.77 | CN¥1.84 0.27 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥7.07 1.04 USD |
-0.7
|
CN¥3.09B 455.25M USD | CN¥7.71M 1.14M USD | CN¥6.97 1.03 USD | CN¥7.30 1.08 USD | CN¥3.09B 455.25M USD | 44.18 | CN¥0.16 0.02 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.17 1.65 USD |
-0.98
|
CN¥3.09B 455.19M USD | CN¥6.46M 953.88K USD | CN¥10.96 1.62 USD | CN¥11.33 1.67 USD | CN¥3.09B 455.19M USD | 62.05 | CN¥0.18 0.03 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥16.86 2.49 USD |
-2.88
|
CN¥3.08B 455.16M USD | CN¥3.97M 585.21K USD | CN¥16.53 2.44 USD | CN¥17.36 2.56 USD | CN¥3.08B 455.16M USD | 76.63 | CN¥0.22 0.03 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.04 0.74 USD |
-3.08
|
CN¥3.08B 455.11M USD | CN¥9.81M 1.45M USD | CN¥4.96 0.73 USD | CN¥5.20 0.77 USD | CN¥3.08B 455.11M USD | 100.79 | CN¥0.05 0.007 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.47 1.1 USD |
-1.06
|
CN¥3.08B 455.09M USD | CN¥4.70M 693.56K USD | CN¥7.37 1.09 USD | CN¥7.56 1.12 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥8.02 1.18 USD |
+6.79
|
CN¥3.08B 455.05M USD | CN¥35.73M 5.27M USD | CN¥7.61 1.12 USD | CN¥8.18 1.21 USD | CN¥3.08B 455.05M USD | 114.57 | CN¥0.07 0.01 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.52 1.11 USD |
-0.92
|
CN¥3.08B 454.83M USD | CN¥6.89M 1.02M USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥3.08B 454.83M USD | 47.00 | CN¥0.16 0.02 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥7.67 1.13 USD |
-1.16
|
CN¥3.07B 453.67M USD | CN¥5.43M 800.97K USD | CN¥7.60 1.12 USD | CN¥7.85 1.16 USD | CN¥3.07B 453.67M USD | 76.70 | CN¥0.10 0.01 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥13.30 1.96 USD |
-1.77
|
CN¥3.07B 453.42M USD | CN¥5.95M 878.47K USD | CN¥13.18 1.94 USD | CN¥13.80 2.04 USD | CN¥3.07B 453.42M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥10.43 1.54 USD |
-2.43
|
CN¥3.07B 452.8M USD | CN¥5.80M 855.04K USD | CN¥10.28 1.52 USD | CN¥10.88 1.61 USD | CN¥3.07B 452.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥6.47 0.95 USD |
-6.77
|
CN¥3.07B 452.49M USD | CN¥50.75M 7.49M USD | CN¥6.32 0.93 USD | CN¥6.89 1.02 USD | CN¥3.07B 452.49M USD | 92.42 | CN¥0.07 0.01 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥16.34 2.41 USD |
-1.8
|
CN¥3.07B 452.41M USD | CN¥2.47M 364.31K USD | CN¥16.03 2.37 USD | CN¥16.71 2.47 USD | CN¥3.07B 452.41M USD | 116.71 | CN¥0.14 0.02 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥4.53 0.67 USD |
-3.21
|
CN¥3.07B 452.3M USD | CN¥14.92M 2.2M USD | CN¥4.47 0.66 USD | CN¥4.66 0.69 USD | CN¥3.07B 452.3M USD | 37.75 | CN¥0.12 0.02 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥7.49 1.11 USD |
-2.22
|
CN¥3.07B 452.26M USD | CN¥3.78M 558.33K USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥3.07B 452.26M USD | 93.62 | CN¥0.08 0.01 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥17.91 2.64 USD |
-3.5
|
CN¥3.06B 452.17M USD | CN¥5.19M 765.27K USD | CN¥17.50 2.58 USD | CN¥18.56 2.74 USD | CN¥3.06B 452.17M USD | 0 | -CN¥0.43 -0.06 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥5.14 0.76 USD |
-0.96
|
CN¥3.06B 451.99M USD | CN¥10.01M 1.48M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥3.06B 451.99M USD | 46.72 | CN¥0.11 0.02 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.57 1.85 USD |
+1.29
|
CN¥3.06B 451.91M USD | CN¥6.52M 962K USD | CN¥11.94 1.76 USD | CN¥12.70 1.87 USD | CN¥3.06B 451.91M USD | 0 | -CN¥0.96 -0.1 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.37 0.94 USD |
-1.39
|
CN¥3.06B 451.89M USD | CN¥12.62M 1.86M USD | CN¥6.32 0.93 USD | CN¥6.49 0.96 USD | CN¥3.06B 451.89M USD | 18.19 | CN¥0.35 0.05 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.84 0.86 USD |
-2.34
|
CN¥3.06B 451.69M USD | CN¥8.45M 1.25M USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥3.06B 451.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||