Страница результатов 37 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.24 0.63 USD |
+5.74
|
CN¥3.19B 471.16M USD | CN¥18.01M 2.66M USD | CN¥3.91 0.58 USD | CN¥4.33 0.64 USD | CN¥3.19B 471.16M USD | 212.00 | CN¥0.02 0.002 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.53 3.77 USD |
-1.39
|
CN¥3.19B 470.98M USD | CN¥2.90M 427.15K USD | CN¥25.28 3.73 USD | CN¥26.35 3.89 USD | CN¥3.19B 470.98M USD | 44.01 | CN¥0.58 0.09 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.50 2.73 USD |
+0.82
|
CN¥3.19B 470.8M USD | CN¥2.35M 347.46K USD | CN¥17.77 2.62 USD | CN¥18.82 2.78 USD | CN¥3.19B 470.8M USD | 13.70 | CN¥1.35 0.2 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.27 1.22 USD |
+2.1
|
CN¥3.19B 470.38M USD | CN¥31.33M 4.62M USD | CN¥7.92 1.17 USD | CN¥8.48 1.25 USD | CN¥3.19B 470.38M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.29 2.11 USD |
-0.56
|
CN¥3.19B 470.32M USD | CN¥1.21M 178.32K USD | CN¥14.19 2.09 USD | CN¥14.47 2.14 USD | CN¥3.19B 470.32M USD | 14.73 | CN¥0.97 0.14 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.59 0.82 USD |
-2.1
|
CN¥3.19B 470.2M USD | CN¥7.91M 1.17M USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥3.19B 470.2M USD | 13.63 | CN¥0.41 0.06 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.94 1.76 USD |
-0.08
|
CN¥3.19B 470M USD | CN¥2.82M 415.77K USD | CN¥11.86 1.75 USD | CN¥12.25 1.81 USD | CN¥3.19B 470M USD | 45.92 | CN¥0.26 0.04 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.39 1.39 USD |
-1.47
|
CN¥3.18B 469.87M USD | CN¥3.59M 529.82K USD | CN¥9.26 1.37 USD | CN¥9.53 1.41 USD | CN¥3.18B 469.87M USD | 31.30 | CN¥0.30 0.04 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.77 0.56 USD |
-4.31
|
CN¥3.18B 469.59M USD | CN¥19.41M 2.86M USD | CN¥3.75 0.55 USD | CN¥4.01 0.59 USD | CN¥3.18B 469.59M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.92 0.73 USD |
-2.19
|
CN¥3.18B 468.68M USD | CN¥10.21M 1.51M USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥3.18B 468.68M USD | 24.60 | CN¥0.20 0.03 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.56 3.92 USD |
+1.68
|
CN¥3.18B 468.56M USD | CN¥2.47M 364.27K USD | CN¥26.03 3.84 USD | CN¥27.52 4.06 USD | CN¥3.18B 468.56M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥28.80 4.25 USD |
-3.29
|
CN¥3.17B 468.26M USD | CN¥4.93M 727.8K USD | CN¥28.49 4.2 USD | CN¥29.98 4.42 USD | CN¥3.17B 468.26M USD | 960.00 | CN¥0.03 0.004 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.56 0.82 USD |
+10.1
|
CN¥3.17B 468.09M USD | CN¥21.17M 3.12M USD | CN¥4.94 0.73 USD | CN¥5.56 0.82 USD | CN¥3.17B 468.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.03 1.92 USD |
-2.54
|
CN¥3.17B 468.03M USD | CN¥3.24M 478.08K USD | CN¥13.02 1.92 USD | CN¥13.39 1.98 USD | CN¥3.17B 468.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.20 1.8 USD |
-1.61
|
CN¥3.17B 468.02M USD | CN¥2.18M 321.87K USD | CN¥12.10 1.79 USD | CN¥12.40 1.83 USD | CN¥3.17B 468.02M USD | 48.79 | CN¥0.25 0.04 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.83 0.57 USD |
-2.05
|
CN¥3.17B 468.01M USD | CN¥22.67M 3.34M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥3.17B 468.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.22 3.57 USD |
+0.17
|
CN¥3.17B 467.76M USD | CN¥3.90M 575.23K USD | CN¥23.58 3.48 USD | CN¥24.75 3.65 USD | CN¥3.17B 467.76M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.38 1.38 USD |
-0.85
|
CN¥3.17B 467.71M USD | CN¥4.27M 630.04K USD | CN¥9.31 1.37 USD | CN¥9.58 1.41 USD | CN¥3.17B 467.71M USD | 0 | CN¥0.00 0 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥17.09 2.52 USD |
-1.33
|
CN¥3.17B 467.6M USD | CN¥3.17M 468.22K USD | CN¥16.78 2.48 USD | CN¥17.50 2.58 USD | CN¥3.17B 467.6M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.56 1.26 USD |
-2.51
|
CN¥3.17B 467.37M USD | CN¥9.19M 1.36M USD | CN¥8.50 1.25 USD | CN¥8.81 1.3 USD | CN¥3.17B 467.37M USD | 40.76 | CN¥0.21 0.03 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.10 1.49 USD |
+4.34
|
CN¥3.17B 467.17M USD | CN¥13.05M 1.93M USD | CN¥9.43 1.39 USD | CN¥10.27 1.52 USD | CN¥3.17B 467.17M USD | 18.70 | CN¥0.54 0.08 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.80 1.89 USD |
-3.9
|
CN¥3.17B 467.06M USD | CN¥3.37M 496.86K USD | CN¥12.72 1.88 USD | CN¥13.40 1.98 USD | CN¥3.17B 467.06M USD | 33.68 | CN¥0.38 0.06 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥3.16B 466.89M USD | CN¥21.93M 3.24M USD | CN¥2.07 0.31 USD | CN¥2.17 0.32 USD | CN¥3.16B 466.89M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.59 0.97 USD |
-0.75
|
CN¥3.16B 465.85M USD | CN¥5.07M 748.78K USD | CN¥6.49 0.96 USD | CN¥6.65 0.98 USD | CN¥3.16B 465.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥9.12 1.35 USD |
-5
|
CN¥3.16B 465.6M USD | CN¥6.92M 1.02M USD | CN¥9.12 1.35 USD | CN¥9.73 1.44 USD | CN¥3.16B 465.6M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.22 3.43 USD |
+0.39
|
CN¥3.16B 465.59M USD | CN¥1.58M 233.37K USD | CN¥22.70 3.35 USD | CN¥23.41 3.45 USD | CN¥3.16B 465.59M USD | 29.02 | CN¥0.80 0.12 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥13.07 1.93 USD |
+0.54
|
CN¥3.16B 465.53M USD | CN¥11.54M 1.7M USD | CN¥12.71 1.88 USD | CN¥13.64 2.01 USD | CN¥3.16B 465.53M USD | 68.78 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.47 0.81 USD |
+1.11
|
CN¥3.15B 464.88M USD | CN¥8.06M 1.19M USD | CN¥5.30 0.78 USD | CN¥5.54 0.82 USD | CN¥3.15B 464.88M USD | 36.46 | CN¥0.15 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥23.30 3.44 USD |
-4.9
|
CN¥3.15B 464.76M USD | CN¥4.01M 591.27K USD | CN¥23.01 3.4 USD | CN¥24.75 3.65 USD | CN¥3.15B 464.76M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.12 1.94 USD |
-3.46
|
CN¥3.15B 464.6M USD | CN¥10.33M 1.52M USD | CN¥13.06 1.93 USD | CN¥13.84 2.04 USD | CN¥3.15B 464.6M USD | 33.64 | CN¥0.39 0.06 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥3.15B 464.54M USD | CN¥8.62M 1.27M USD | CN¥3.46 0.51 USD | CN¥3.54 0.52 USD | CN¥3.15B 464.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥3.15B 464.5M USD | CN¥14.93M 2.2M USD | CN¥4.14 0.61 USD | CN¥4.34 0.64 USD | CN¥3.15B 464.5M USD | 60.14 | CN¥0.07 0.01 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.68 2.46 USD |
+0.24
|
CN¥3.15B 464.36M USD | CN¥1.10M 161.98K USD | CN¥16.31 2.41 USD | CN¥16.77 2.47 USD | CN¥3.15B 464.36M USD | 20.09 | CN¥0.83 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.37 2.42 USD |
+0.18
|
CN¥3.15B 464.13M USD | CN¥3.06M 452.04K USD | CN¥16.01 2.36 USD | CN¥16.77 2.47 USD | CN¥3.15B 464.13M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.67 1.57 USD |
-0.65
|
CN¥3.14B 463.93M USD | CN¥5.99M 884.2K USD | CN¥10.61 1.57 USD | CN¥10.91 1.61 USD | CN¥3.14B 463.93M USD | 88.91 | CN¥0.12 0.02 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.98 0.29 USD |
-2.46
|
CN¥3.14B 463.75M USD | CN¥20.49M 3.02M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥3.14B 463.75M USD | 0 | CN¥0.00 0 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.69 0.69 USD |
-2.49
|
CN¥3.14B 462.59M USD | CN¥20.77M 3.06M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥3.14B 462.59M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.96 1.47 USD |
-7.78
|
CN¥3.13B 462.52M USD | CN¥14.11M 2.08M USD | CN¥9.88 1.46 USD | CN¥10.90 1.61 USD | CN¥3.13B 462.52M USD | 32.12 | CN¥0.31 0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.66 0.98 USD |
-1.19
|
CN¥3.13B 462.24M USD | CN¥5.70M 840.39K USD | CN¥6.61 0.98 USD | CN¥6.75 1 USD | CN¥3.13B 462.24M USD | 36.99 | CN¥0.18 0.03 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.97 0.88 USD |
+3.29
|
CN¥3.13B 461.74M USD | CN¥23.52M 3.47M USD | CN¥5.66 0.84 USD | CN¥6.09 0.9 USD | CN¥3.13B 461.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.76 1.44 USD |
+1.67
|
CN¥3.12B 460.84M USD | CN¥2.18M 321.93K USD | CN¥9.61 1.42 USD | CN¥10.08 1.49 USD | CN¥3.12B 460.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.24 0.77 USD |
-2.6
|
CN¥3.12B 460.79M USD | CN¥12.41M 1.83M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥3.12B 460.79M USD | 47.63 | CN¥0.11 0.02 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.16 2.68 USD |
-2.89
|
CN¥3.12B 460.74M USD | CN¥2.20M 324.37K USD | CN¥18.04 2.66 USD | CN¥18.71 2.76 USD | CN¥3.12B 460.74M USD | 0 | -CN¥0.75 -0.1 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.82 1.3 USD |
+0.57
|
CN¥3.12B 460.72M USD | CN¥2.00M 295.55K USD | CN¥8.77 1.29 USD | CN¥9.02 1.33 USD | CN¥3.12B 460.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.87 1.46 USD |
-1.79
|
CN¥3.12B 460.7M USD | CN¥2.39M 353.08K USD | CN¥9.83 1.45 USD | CN¥10.15 1.5 USD | CN¥3.12B 460.7M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.60 1.56 USD |
+0.47
|
CN¥3.12B 460.1M USD | CN¥7.49M 1.11M USD | CN¥10.37 1.53 USD | CN¥11.02 1.63 USD | CN¥3.12B 460.1M USD | 25.23 | CN¥0.42 0.06 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.88 3.82 USD |
+1.33
|
CN¥3.12B 460.05M USD | CN¥1.53M 225.31K USD | CN¥25.32 3.74 USD | CN¥26.63 3.93 USD | CN¥3.12B 460.05M USD | 28.43 | CN¥0.91 0.13 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.02 3.25 USD |
+2.61
|
CN¥3.12B 459.86M USD | CN¥5.07M 747.63K USD | CN¥21.25 3.14 USD | CN¥22.90 3.38 USD | CN¥3.12B 459.86M USD | 18.50 | CN¥1.19 0.18 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥17.93 2.65 USD |
+1.64
|
CN¥3.12B 459.67M USD | CN¥4.53M 668.99K USD | CN¥17.43 2.57 USD | CN¥18.48 2.73 USD | CN¥3.12B 459.67M USD | 61.82 | CN¥0.29 0.04 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥27.34 4.03 USD |
-1.09
|
CN¥3.11B 459.4M USD | CN¥5.91M 871.42K USD | CN¥27.12 4 USD | CN¥28.55 4.21 USD | CN¥3.11B 459.4M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.11 2.23 USD |
+3.78
|
CN¥3.11B 459.28M USD | CN¥9.50M 1.4M USD | CN¥14.52 2.14 USD | CN¥15.29 2.26 USD | CN¥3.11B 459.28M USD | 30.83 | CN¥0.49 0.07 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.13 0.31 USD |
-1.84
|
CN¥3.11B 459.15M USD | CN¥14.37M 2.12M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥3.11B 459.15M USD | 106.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.77 1.15 USD |
-2.26
|
CN¥3.11B 459.1M USD | CN¥6.32M 932.36K USD | CN¥7.75 1.14 USD | CN¥7.95 1.17 USD | CN¥3.11B 459.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.88 1.75 USD |
-3.96
|
CN¥3.11B 459M USD | CN¥19.28M 2.84M USD | CN¥11.90 1.76 USD | CN¥12.52 1.85 USD | CN¥3.11B 459M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥3.11B 458.52M USD | CN¥9.32M 1.38M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥3.11B 458.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.85 1.75 USD |
-0.92
|
CN¥3.11B 458.21M USD | CN¥4.92M 725.59K USD | CN¥11.76 1.74 USD | CN¥12.18 1.8 USD | CN¥3.11B 458.21M USD | 23.69 | CN¥0.50 0.07 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.10 1.05 USD |
-0.7
|
CN¥3.10B 457.58M USD | CN¥2.92M 430.1K USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥3.10B 457.58M USD | 13.39 | CN¥0.53 0.08 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.10 0.75 USD |
-2.49
|
CN¥3.10B 457.19M USD | CN¥6.07M 895.04K USD | CN¥5.08 0.75 USD | CN¥5.23 0.77 USD | CN¥3.10B 457.19M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.10 1.05 USD |
-0.14
|
CN¥3.10B 457.18M USD | CN¥5.68M 838.29K USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥3.10B 457.18M USD | 44.37 | CN¥0.16 0.02 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.16 0.76 USD |
-0.19
|
CN¥3.10B 457.17M USD | CN¥6.95M 1.03M USD | CN¥5.07 0.75 USD | CN¥5.23 0.77 USD | CN¥3.10B 457.17M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.85 0.57 USD |
-4.7
|
CN¥3.10B 456.74M USD | CN¥19.61M 2.89M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥3.10B 456.74M USD | 48.12 | CN¥0.08 0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥16.50 2.43 USD |
-6.88
|
CN¥3.09B 456.66M USD | CN¥12.13M 1.79M USD | CN¥16.26 2.4 USD | CN¥17.67 2.61 USD | CN¥3.09B 456.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.99 0.88 USD |
-1.16
|
CN¥3.09B 456.56M USD | CN¥13.16M 1.94M USD | CN¥5.93 0.87 USD | CN¥6.10 0.9 USD | CN¥3.09B 456.56M USD | 17.11 | CN¥0.35 0.05 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.73 2.47 USD |
-3.24
|
CN¥3.09B 456.4M USD | CN¥4.59M 677.75K USD | CN¥16.73 2.47 USD | CN¥17.37 2.56 USD | CN¥3.09B 456.4M USD | 19.68 | CN¥0.85 0.13 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.21 1.8 USD |
+1.16
|
CN¥3.09B 455.84M USD | CN¥2.86M 421.77K USD | CN¥11.84 1.75 USD | CN¥12.28 1.81 USD | CN¥3.09B 455.84M USD | 39.38 | CN¥0.31 0.05 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.40 3.9 USD |
-0.83
|
CN¥3.09B 455.62M USD | CN¥3.03M 446.74K USD | CN¥25.67 3.79 USD | CN¥26.64 3.93 USD | CN¥3.09B 455.62M USD | 79.99 | CN¥0.33 0.05 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.86 0.86 USD |
-0.85
|
CN¥3.09B 455.52M USD | CN¥3.86M 569.84K USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥3.09B 455.52M USD | 23.44 | CN¥0.25 0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.90 6.18 USD |
+0.31
|
CN¥3.09B 455.36M USD | CN¥1.19M 175.95K USD | CN¥41.00 6.05 USD | CN¥42.21 6.23 USD | CN¥3.09B 455.36M USD | 22.77 | CN¥1.84 0.27 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥3.08B 455.17M USD | CN¥26.74M 3.95M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥3.08B 455.17M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.50 1.25 USD |
+0.95
|
CN¥3.08B 454.52M USD | CN¥2.75M 405.52K USD | CN¥8.26 1.22 USD | CN¥8.51 1.26 USD | CN¥3.08B 454.52M USD | 25.00 | CN¥0.34 0.05 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.32 1.38 USD |
-1.27
|
CN¥3.08B 454.39M USD | CN¥3.55M 524K USD | CN¥9.20 1.36 USD | CN¥9.43 1.39 USD | CN¥3.08B 454.39M USD | 12.42 | CN¥0.75 0.11 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥26.69 3.94 USD |
+1.6
|
CN¥3.08B 453.98M USD | CN¥2.24M 331.17K USD | CN¥25.35 3.74 USD | CN¥27.23 4.02 USD | CN¥3.08B 453.98M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.67 1.87 USD |
+1.12
|
CN¥3.08B 453.83M USD | CN¥3.53M 520.97K USD | CN¥12.21 1.8 USD | CN¥12.85 1.9 USD | CN¥3.08B 453.83M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥20.56 3.03 USD |
+10.01
|
CN¥3.08B 453.79M USD | CN¥9.58M 1.41M USD | CN¥18.22 2.69 USD | CN¥20.56 3.03 USD | CN¥3.08B 453.79M USD | 26.70 | CN¥0.77 0.11 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.03 3.84 USD |
-1.85
|
CN¥3.07B 453.39M USD | CN¥2.61M 385.02K USD | CN¥25.92 3.82 USD | CN¥26.74 3.95 USD | CN¥3.07B 453.39M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥3.07B 452.76M USD | CN¥3.86M 570.24K USD | CN¥5.52 0.81 USD | CN¥5.71 0.84 USD | CN¥3.07B 452.76M USD | 29.31 | CN¥0.19 0.03 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.81 2.19 USD |
+0.82
|
CN¥3.07B 452.69M USD | CN¥3.59M 529.37K USD | CN¥14.41 2.13 USD | CN¥14.83 2.19 USD | CN¥3.07B 452.69M USD | 87.11 | CN¥0.17 0.03 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.92 2.64 USD |
+0.11
|
CN¥3.07B 452.43M USD | CN¥4.96M 731.89K USD | CN¥17.51 2.58 USD | CN¥18.36 2.71 USD | CN¥3.07B 452.43M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥17.00 2.51 USD |
-0.12
|
CN¥3.06B 452.09M USD | CN¥3.89M 574.34K USD | CN¥16.80 2.48 USD | CN¥17.44 2.57 USD | CN¥3.06B 452.09M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.68 4.53 USD |
-0.68
|
CN¥3.06B 451.93M USD | CN¥2.40M 353.9K USD | CN¥30.09 4.44 USD | CN¥31.28 4.62 USD | CN¥3.06B 451.93M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.59 0.38 USD |
+0.78
|
CN¥3.06B 451.78M USD | CN¥16.57M 2.45M USD | CN¥2.52 0.37 USD | CN¥2.61 0.39 USD | CN¥3.06B 451.78M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.07 1.93 USD |
-4.18
|
CN¥3.06B 451.37M USD | CN¥5.57M 821.35K USD | CN¥12.94 1.91 USD | CN¥13.64 2.01 USD | CN¥3.06B 451.37M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.57 0.23 USD |
-3.09
|
CN¥3.06B 450.88M USD | CN¥16.66M 2.46M USD | CN¥1.56 0.23 USD | CN¥1.62 0.24 USD | CN¥3.06B 450.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.92 2.2 USD |
-0.86
|
CN¥3.05B 450.74M USD | CN¥2.93M 432.92K USD | CN¥14.80 2.18 USD | CN¥15.25 2.25 USD | CN¥3.05B 450.74M USD | 99.46 | CN¥0.15 0.02 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.62 1.12 USD |
-1.68
|
CN¥3.05B 450.71M USD | CN¥8.22M 1.21M USD | CN¥7.54 1.11 USD | CN¥7.84 1.16 USD | CN¥3.05B 450.71M USD | 76.20 | CN¥0.10 0.01 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥13.22 1.95 USD |
+2.56
|
CN¥3.05B 450.69M USD | CN¥9.05M 1.33M USD | CN¥12.76 1.88 USD | CN¥13.62 2.01 USD | CN¥3.05B 450.69M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.05 0.6 USD |
-0.25
|
CN¥3.05B 450.53M USD | CN¥28.97M 4.27M USD | CN¥3.95 0.58 USD | CN¥4.09 0.6 USD | CN¥3.05B 450.53M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.27 2.4 USD |
-1.99
|
CN¥3.05B 450.47M USD | CN¥3.29M 484.69K USD | CN¥16.19 2.39 USD | CN¥16.64 2.46 USD | CN¥3.05B 450.47M USD | 116.21 | CN¥0.14 0.02 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.80 2.77 USD |
-2.44
|
CN¥3.05B 449.92M USD | CN¥1.92M 282.91K USD | CN¥18.80 2.77 USD | CN¥19.30 2.85 USD | CN¥3.05B 449.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.98 1.92 USD |
-1.59
|
CN¥3.05B 449.92M USD | CN¥6.13M 903.76K USD | CN¥12.50 1.84 USD | CN¥13.30 1.96 USD | CN¥3.05B 449.92M USD | 81.12 | CN¥0.16 0.02 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.37 1.23 USD |
-0.71
|
CN¥3.04B 449.2M USD | CN¥2.94M 434.26K USD | CN¥8.31 1.23 USD | CN¥8.48 1.25 USD | CN¥3.04B 449.2M USD | 18.60 | CN¥0.45 0.07 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥5.07 0.75 USD |
+4.75
|
CN¥3.04B 448.73M USD | CN¥30.32M 4.47M USD | CN¥4.74 0.7 USD | CN¥5.24 0.77 USD | CN¥3.04B 448.73M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.68 6.59 USD |
-1.17
|
CN¥3.04B 448.28M USD | CN¥824.80K 121.7K USD | CN¥44.17 6.52 USD | CN¥45.64 6.73 USD | CN¥3.04B 448.28M USD | 43.37 | CN¥1.03 0.15 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.68 0.54 USD |
-1.34
|
CN¥3.04B 447.84M USD | CN¥26.31M 3.88M USD | CN¥3.52 0.52 USD | CN¥3.75 0.55 USD | CN¥3.04B 447.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.06 0.6 USD |
-7.52
|
CN¥3.03B 447.54M USD | CN¥22.80M 3.36M USD | CN¥4.06 0.6 USD | CN¥4.37 0.64 USD | CN¥3.03B 447.54M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.28 0.55 USD |
+0.47
|
HK$3.50B 447.39M USD | HK$313.10K 40.03K USD | HK$4.27 0.55 USD | HK$4.41 0.56 USD | HK$3.50B 447.39M USD | 6.20 | HK$0.69 0.09 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.86 1.45 USD |
+3.57
|
CN¥3.03B 447.35M USD | CN¥17.42M 2.57M USD | CN¥9.37 1.38 USD | CN¥10.12 1.49 USD | CN¥3.03B 447.35M USD | 89.63 | CN¥0.11 0.02 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.02 1.33 USD |
-4.14
|
CN¥3.03B 447.17M USD | CN¥15.81M 2.33M USD | CN¥8.99 1.33 USD | CN¥9.55 1.41 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.35 1.38 USD |
+1.85
|
CN¥3.03B 446.57M USD | CN¥8.30M 1.22M USD | CN¥9.04 1.33 USD | CN¥9.43 1.39 USD | CN¥3.03B 446.57M USD | 12.46 | CN¥0.75 0.11 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.35 1.67 USD |
-0.44
|
CN¥3.03B 446.36M USD | CN¥3.90M 575.36K USD | CN¥11.18 1.65 USD | CN¥11.45 1.69 USD | CN¥3.03B 446.36M USD | 42.03 | CN¥0.27 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||