Страница результатов 37 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.68 2.74 USD |
-2.43
|
$3.07B 426.87M USD | $5.87M 816.48K USD | $19.62 2.73 USD | $20.55 2.86 USD | $3.07B 426.87M USD | 98.40 | $0.2 0.03 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.75 0.24 USD |
-1.69
|
$3.07B 426.41M USD | $11.18M 1.55M USD | $1.74 0.24 USD | $1.78 0.25 USD | $3.07B 426.41M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.29 2.82 USD |
-3.33
|
$3.07B 426.39M USD | $15.22M 2.12M USD | $20.17 2.8 USD | $21.25 2.95 USD | $3.07B 426.39M USD | 112.72 | $0.18 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.36 0.75 USD |
-2.19
|
$3.06B 425.09M USD | $16.92M 2.35M USD | $5.33 0.74 USD | $5.51 0.77 USD | $3.06B 425.09M USD | 178.66 | $0.03 0.004 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.67 1.76 USD |
-2.24
|
$3.06B 424.8M USD | $6.91M 961.19K USD | $12.63 1.76 USD | $13.13 1.83 USD | $3.06B 424.8M USD | 37.26 | $0.34 0.05 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.52 1.05 USD |
+0.8
|
$3.04B 423.28M USD | $12.15M 1.69M USD | $7.41 1.03 USD | $7.7 1.07 USD | $3.04B 423.28M USD | 0 | -$1.41 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.98 1.94 USD |
-0.36
|
$3.04B 422.72M USD | $7.98M 1.11M USD | $13.96 1.94 USD | $14.42 2.01 USD | $3.04B 422.72M USD | 42.36 | $0.33 0.05 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.39 2 USD |
+0.63
|
$3.04B 422.36M USD | $4.37M 608.11K USD | $14.18 1.97 USD | $14.65 2.04 USD | $3.04B 422.36M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.28 1.29 USD |
+1.98
|
$3.04B 422.33M USD | $16.12M 2.24M USD | $9.1 1.27 USD | $9.56 1.33 USD | $3.04B 422.33M USD | 14.27 | $0.65 0.09 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.02 0.84 USD |
+0.33
|
$3.04B 422.29M USD | $839.65K 116.75K USD | $5.98 0.83 USD | $6.09 0.85 USD | $3.04B 422.29M USD | 150.50 | $0.04 0.005 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.6 1.89 USD |
-2.23
|
$3.04B 422.05M USD | $12.1M 1.68M USD | $13.6 1.89 USD | $14.27 1.98 USD | $3.04B 422.05M USD | 85.00 | $0.16 0.02 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.53 1.46 USD |
+0.19
|
$3.03B 421.93M USD | $8.61M 1.2M USD | $10.48 1.46 USD | $10.84 1.51 USD | $3.03B 421.93M USD | 61.94 | $0.17 0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.33 3.66 USD |
-5.8
|
$3.03B 421.81M USD | $4.56M 634.27K USD | $26.27 3.65 USD | $27.98 3.89 USD | $3.03B 421.81M USD | 0 | -$2.36 -0.3 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.09 0.71 USD |
+0.59
|
$3.03B 421.78M USD | $7.68M 1.07M USD | $5.04 0.7 USD | $5.22 0.73 USD | $3.03B 421.78M USD | 0 | $0 0 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $14.04 1.95 USD |
-10
|
$3.03B 421.75M USD | $11.3M 1.57M USD | $14.04 1.95 USD | $15.66 2.18 USD | $3.03B 421.75M USD | 35.10 | $0.4 0.06 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.7 0.51 USD |
-1.07
|
$3.03B 421.61M USD | $10.36M 1.44M USD | $3.7 0.51 USD | $3.79 0.53 USD | $3.03B 421.61M USD | 0 | -$0.15 -0.02 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.11 0.29 USD |
-4.09
|
$3.03B 421.59M USD | $35.32M 4.91M USD | $2.1 0.29 USD | $2.21 0.31 USD | $3.03B 421.59M USD | 0 | -$0.42 -0.05 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $25.3 3.52 USD |
+0.48
|
$3.03B 421.55M USD | $1.17M 163.24K USD | $25.05 3.48 USD | $26.06 3.62 USD | $3.03B 421.55M USD | 42.88 | $0.59 0.08 USD | |
| VEKEN TECH 600152.SS | $5.73 0.8 USD |
-0.87
|
$3.03B 421.53M USD | $7.07M 982.76K USD | $5.73 0.8 USD | $5.9 0.82 USD | $3.03B 421.53M USD | 0 | -$0.09 -0.01 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $11.94 1.66 USD |
-2.13
|
$3.03B 421.46M USD | $14.76M 2.05M USD | $11.87 1.65 USD | $12.3 1.71 USD | $3.03B 421.46M USD | 0 | -$0.06 -0.008 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.23 1.14 USD |
-9.26
|
$3.03B 421.18M USD | $57.96M 8.06M USD | $8.18 1.14 USD | $8.98 1.25 USD | $3.03B 421.18M USD | 0 | -$0.07 -0.009 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.7 1.07 USD |
-1.66
|
$3.03B 421.02M USD | $12.59M 1.75M USD | $7.7 1.07 USD | $7.89 1.1 USD | $3.03B 421.02M USD | 20.81 | $0.37 0.05 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $16.31 2.27 USD |
-5.28
|
$3.03B 420.73M USD | $11.54M 1.61M USD | $16.25 2.26 USD | $17.13 2.38 USD | $3.03B 420.73M USD | 148.27 | $0.11 0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.8 0.81 USD |
-2.52
|
$3.03B 420.65M USD | $32.39M 4.5M USD | $5.79 0.81 USD | $5.99 0.83 USD | $3.03B 420.65M USD | 0 | -$0.09 -0.01 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.25 0.31 USD |
-1.75
|
$3.03B 420.64M USD | $18.27M 2.54M USD | $2.23 0.31 USD | $2.31 0.32 USD | $3.03B 420.64M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.61 1.89 USD |
-1.23
|
$3.02B 420.59M USD | $5.09M 707.23K USD | $13.56 1.89 USD | $14.04 1.95 USD | $3.02B 420.59M USD | 75.61 | $0.18 0.03 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.73 0.66 USD |
-0.63
|
$3.02B 419.78M USD | $78.08M 10.86M USD | $4.62 0.64 USD | $4.82 0.67 USD | $3.02B 419.78M USD | 36.38 | $0.13 0.02 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.04 2.23 USD |
-1.9
|
$3.02B 419.29M USD | $3.4M 472.82K USD | $16.01 2.23 USD | $16.36 2.27 USD | $3.02B 419.29M USD | 22.91 | $0.7 0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.01 1.11 USD |
+0.63
|
$3.01B 419.09M USD | $4.13M 574.13K USD | $7.99 1.11 USD | $8.21 1.14 USD | $3.01B 419.09M USD | 61.61 | $0.13 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.61 0.78 USD |
-2.09
|
$3.01B 418.55M USD | $2.93M 407.83K USD | $5.61 0.78 USD | $5.74 0.8 USD | $3.01B 418.55M USD | 0 | -$0.28 -0.03 USD | |
| TERUN DAIRY 600419.SS | $9.4 1.31 USD |
-1.57
|
$3.01B 418.49M USD | $5.01M 696.27K USD | $9.4 1.31 USD | $9.59 1.33 USD | $3.01B 418.49M USD | 0 | -$0.11 -0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.54 1.05 USD |
-2.46
|
$3.01B 417.96M USD | $6.44M 895.84K USD | $7.53 1.05 USD | $7.82 1.09 USD | $3.01B 417.96M USD | 0 | -$1.2 -0.1 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.31 3.8 USD |
-1.16
|
$3B 417.08M USD | $1.24M 172.14K USD | $27.28 3.79 USD | $28.01 3.89 USD | $3B 417.08M USD | 32.12 | $0.85 0.12 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $30.04 4.18 USD |
+6.37
|
$3B 417M USD | $10.29M 1.43M USD | $28.01 3.89 USD | $30.3 4.21 USD | $3B 417M USD | 0 | -$2.79 -0.3 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.87 2.48 USD |
+3.59
|
$3B 416.97M USD | $5.31M 738.62K USD | $17.15 2.38 USD | $18.37 2.55 USD | $3B 416.97M USD | 51.05 | $0.35 0.05 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.74 0.24 USD |
-4.92
|
$3B 416.94M USD | $33.57M 4.67M USD | $1.73 0.24 USD | $1.83 0.25 USD | $3B 416.94M USD | 0 | -$0.26 -0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.03 3.06 USD |
-3.63
|
$3B 416.84M USD | $2.39M 332.68K USD | $22.01 3.06 USD | $23.15 3.22 USD | $3B 416.84M USD | 45.89 | $0.48 0.07 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $14.26 1.98 USD |
-1.25
|
$3B 416.83M USD | $27.53M 3.83M USD | $14.16 1.97 USD | $15.14 2.11 USD | $3B 416.83M USD | 89.12 | $0.16 0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.99 1.67 USD |
+1.01
|
$3B 416.78M USD | $8.14M 1.13M USD | $11.8 1.64 USD | $12.19 1.69 USD | $3B 416.78M USD | 46.11 | $0.26 0.04 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.26 3.79 USD |
+3.69
|
$3B 416.76M USD | $12.17M 1.69M USD | $26.06 3.62 USD | $28.8 4 USD | $3B 416.76M USD | 31.33 | $0.87 0.12 USD | |
| Annil Co.,Ltd 002875.SZ | $14.07 1.96 USD |
-1.88
|
$3B 416.71M USD | $4.82M 669.5K USD | $14.07 1.96 USD | $14.5 2.02 USD | $3B 416.71M USD | 0 | -$0.64 -0.08 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.17 0.72 USD |
-1.71
|
$3B 416.63M USD | $18.77M 2.61M USD | $5.17 0.72 USD | $5.34 0.74 USD | $3B 416.63M USD | 103.40 | $0.05 0.006 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.13 2.66 USD |
-1.29
|
$2.99B 416.25M USD | $1.1M 152.27K USD | $19.13 2.66 USD | $19.55 2.72 USD | $2.99B 416.25M USD | 18.75 | $1.02 0.14 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.58 1.75 USD |
-3.16
|
$2.99B 416.22M USD | $14.11M 1.96M USD | $12.53 1.74 USD | $13.03 1.81 USD | $2.99B 416.22M USD | 74.00 | $0.17 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.16 1 USD |
-0.28
|
$2.99B 416.01M USD | $4.28M 595.15K USD | $7.14 0.99 USD | $7.29 1.01 USD | $2.99B 416.01M USD | 21.05 | $0.34 0.05 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $33.22 4.62 USD |
-1.42
|
$2.99B 415.71M USD | $862.1K 119.87K USD | $33.06 4.6 USD | $33.83 4.7 USD | $2.99B 415.71M USD | 36.10 | $0.92 0.13 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.19 4.34 USD |
-1.48
|
$2.99B 415.56M USD | $2.55M 354.91K USD | $31.16 4.33 USD | $32.76 4.56 USD | $2.99B 415.56M USD | 0 | -$1.31 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.11 3.91 USD |
-0.25
|
$2.99B 415.4M USD | $4.04M 561.28K USD | $28.08 3.9 USD | $28.95 4.03 USD | $2.99B 415.4M USD | 24.44 | $1.15 0.16 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.18 1 USD |
-0.14
|
$2.98B 415.03M USD | $12.68M 1.76M USD | $7.15 0.99 USD | $7.35 1.02 USD | $2.98B 415.03M USD | 28.71 | $0.25 0.03 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.8 2.2 USD |
-2.77
|
$2.98B 414.86M USD | $8.86M 1.23M USD | $15.8 2.2 USD | $16.42 2.28 USD | $2.98B 414.86M USD | 87.77 | $0.18 0.03 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.45 1.04 USD |
-1.72
|
$2.98B 414.68M USD | $6.57M 914.09K USD | $7.43 1.03 USD | $7.65 1.06 USD | $2.98B 414.68M USD | 106.42 | $0.07 0.009 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.72 1.77 USD |
+1.76
|
$2.98B 414.65M USD | $12.57M 1.75M USD | $12.44 1.73 USD | $12.99 1.81 USD | $2.98B 414.65M USD | 25.95 | $0.49 0.07 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.57 2.03 USD |
-4.46
|
$2.98B 414.56M USD | $8.75M 1.22M USD | $14.46 2.01 USD | $15 2.09 USD | $2.98B 414.56M USD | 0 | -$0.75 -0.1 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.2 0.86 USD |
-0.8
|
$2.98B 414.48M USD | $7.35M 1.02M USD | $6.2 0.86 USD | $6.33 0.88 USD | $2.98B 414.48M USD | 22.14 | $0.28 0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.65 4.26 USD |
-2.36
|
$2.98B 414.39M USD | $2.76M 383.66K USD | $30.61 4.26 USD | $31.38 4.36 USD | $2.98B 414.39M USD | 235.76 | $0.13 0.02 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.44 1.03 USD |
-1.72
|
$2.98B 414.34M USD | $5.7M 791.91K USD | $7.43 1.03 USD | $7.61 1.06 USD | $2.98B 414.34M USD | 21.88 | $0.34 0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.87 0.54 USD |
-2.03
|
$2.98B 414.34M USD | $10.3M 1.43M USD | $3.85 0.54 USD | $3.98 0.55 USD | $2.98B 414.34M USD | 0 | -$0.22 -0.03 USD | |
| DYNAMIC POWER 600405.SS | $4.86 0.68 USD |
-4.14
|
$2.98B 414.12M USD | $39.31M 5.47M USD | $4.82 0.67 USD | $5.02 0.7 USD | $2.98B 414.12M USD | 0 | -$0.72 -0.1 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.51 2.85 USD |
-2.33
|
$2.98B 413.9M USD | $4.83M 671.39K USD | $20.5 2.85 USD | $21.27 2.96 USD | $2.98B 413.9M USD | 19.16 | $1.07 0.15 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.96 0.69 USD |
-0.4
|
$2.97B 413.44M USD | $11.48M 1.6M USD | $4.95 0.69 USD | $5.1 0.71 USD | $2.97B 413.44M USD | 45.09 | $0.11 0.02 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.54 4.11 USD |
-1.04
|
$2.97B 413.38M USD | $1.61M 223.67K USD | $29.35 4.08 USD | $30.4 4.23 USD | $2.97B 413.38M USD | 98.46 | $0.3 0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-1.01
|
$2.97B 413.22M USD | $14.16M 1.97M USD | $1.93 0.27 USD | $2.02 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.79 1.36 USD |
+1.77
|
$2.97B 412.92M USD | $34.86M 4.85M USD | $9.63 1.34 USD | $10.19 1.42 USD | $2.97B 412.92M USD | 108.77 | $0.09 0.01 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $43.62 6.07 USD |
+4.01
|
$2.97B 412.67M USD | $6.1M 847.72K USD | $41.95 5.83 USD | $45.09 6.27 USD | $2.97B 412.67M USD | 0 | -$0.59 -0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.46 3.4 USD |
-1.21
|
$2.96B 412.12M USD | $1.53M 212.21K USD | $24.44 3.4 USD | $25.04 3.48 USD | $2.96B 412.12M USD | 40.09 | $0.61 0.08 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.44 0.9 USD |
-3.16
|
$2.96B 411.07M USD | $10.9M 1.52M USD | $6.43 0.89 USD | $6.7 0.93 USD | $2.96B 411.07M USD | 32.20 | $0.2 0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.5 0.35 USD |
-3.85
|
$2.95B 410.46M USD | $154.29M 21.45M USD | $2.47 0.34 USD | $2.63 0.37 USD | $2.95B 410.46M USD | 0 | -$0.32 -0.04 USD | |
| GREAT WALL ELEC 600192.SS | $6.68 0.93 USD |
-1.04
|
$2.95B 410.3M USD | $4.53M 629.82K USD | $6.66 0.93 USD | $6.83 0.95 USD | $2.95B 410.3M USD | 0 | -$0.54 -0.07 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.07 1.82 USD |
-5.43
|
$2.95B 410.23M USD | $13.14M 1.83M USD | $13.01 1.81 USD | $13.95 1.94 USD | $2.95B 410.23M USD | 0 | -$1.86 -0.2 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.41 0.75 USD |
-2.52
|
$2.94B 409.42M USD | $11.34M 1.58M USD | $5.4 0.75 USD | $5.61 0.78 USD | $2.94B 409.42M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $15.4 2.14 USD |
+10
|
$2.94B 409.26M USD | $12.49M 1.74M USD | $13.91 1.93 USD | $15.4 2.14 USD | $2.94B 409.26M USD | 24.06 | $0.64 0.09 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.79 1.22 USD |
-2.12
|
$2.94B 409.17M USD | $13.79M 1.92M USD | $8.76 1.22 USD | $9.19 1.28 USD | $2.94B 409.17M USD | 31.39 | $0.28 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.09 2.79 USD |
-0.89
|
$2.94B 408.95M USD | $1.66M 230.38K USD | $20.01 2.78 USD | $20.6 2.86 USD | $2.94B 408.95M USD | 34.05 | $0.59 0.08 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.61 0.78 USD |
+0.18
|
$2.94B 408.89M USD | $8.08M 1.12M USD | $5.56 0.77 USD | $5.73 0.8 USD | $2.94B 408.89M USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.31 1.16 USD |
-1.77
|
$2.94B 408.89M USD | $6.38M 886.85K USD | $8.3 1.15 USD | $8.6 1.2 USD | $2.94B 408.89M USD | 277.00 | $0.03 0.004 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.55 3 USD |
-0.87
|
$2.94B 408.85M USD | $9.16M 1.27M USD | $21.3 2.96 USD | $22.1 3.07 USD | $2.94B 408.85M USD | 143.66 | $0.15 0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.73 1.21 USD |
+4.18
|
$2.94B 408.69M USD | $20.56M 2.86M USD | $8.43 1.17 USD | $8.89 1.24 USD | $2.94B 408.69M USD | 25.67 | $0.34 0.05 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.33 0.88 USD |
0
|
$2.94B 408.52M USD | $5.97M 829.84K USD | $6.33 0.88 USD | $6.42 0.89 USD | $2.94B 408.52M USD | 27.52 | $0.23 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.3 2.13 USD |
+1.06
|
$2.94B 408.48M USD | $2.63M 365.59K USD | $15.01 2.09 USD | $16.15 2.25 USD | $2.94B 408.48M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.08 1.82 USD |
-1.13
|
$2.94B 408.32M USD | $5.01M 696.12K USD | $13.06 1.82 USD | $13.4 1.86 USD | $2.94B 408.32M USD | 0 | -$0.91 -0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.75 2.05 USD |
+0.75
|
$2.94B 408.25M USD | $2.46M 342.38K USD | $14.61 2.03 USD | $15.07 2.1 USD | $2.94B 408.25M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.94 5.28 USD |
-1.53
|
$2.93B 407.77M USD | $1.68M 234.01K USD | $38 5.28 USD | $39.37 5.47 USD | $2.93B 407.77M USD | 108.40 | $0.35 0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.27 1.01 USD |
-0.82
|
$2.93B 407.74M USD | $1.78M 247.48K USD | $7.25 1.01 USD | $7.43 1.03 USD | $2.93B 407.74M USD | 31.60 | $0.23 0.03 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.7 0.38 USD |
-0.74
|
$2.93B 407.41M USD | $18.51M 2.57M USD | $2.68 0.37 USD | $2.77 0.39 USD | $2.93B 407.41M USD | 0 | -$0.25 -0.03 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.17 3.92 USD |
-3.2
|
$2.93B 407.35M USD | $2.67M 371.6K USD | $28.2 3.92 USD | $29.45 4.09 USD | $2.93B 407.35M USD | 165.70 | $0.17 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.22 0.73 USD |
-1.14
|
$2.93B 407.23M USD | $5.01M 696.64K USD | $5.22 0.73 USD | $5.34 0.74 USD | $2.93B 407.23M USD | 34.79 | $0.15 0.02 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.32 1.02 USD |
-3.43
|
$2.92B 406.32M USD | $36.54M 5.08M USD | $7.07 0.98 USD | $7.88 1.1 USD | $2.92B 406.32M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.09 1.82 USD |
-1.13
|
$2.92B 406.03M USD | $18.74M 2.61M USD | $12.95 1.8 USD | $13.57 1.89 USD | $2.92B 406.03M USD | 22.18 | $0.59 0.08 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.4 2.14 USD |
-2.16
|
$2.92B 406.01M USD | $4.62M 642.77K USD | $15.39 2.14 USD | $15.98 2.22 USD | $2.92B 406.01M USD | 0 | -$0.49 -0.06 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $26.7 3.71 USD |
-6.32
|
$2.92B 405.91M USD | $14.45M 2.01M USD | $26.72 3.72 USD | $27.98 3.89 USD | $2.92B 405.91M USD | 445.00 | $0.06 0.008 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.11 0.43 USD |
-1.58
|
$2.92B 405.89M USD | $13.84M 1.93M USD | $3.11 0.43 USD | $3.18 0.44 USD | $2.92B 405.89M USD | 311.00 | $0.01 0.001 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.42 0.48 USD |
-1.44
|
$2.92B 405.84M USD | $12.62M 1.75M USD | $3.41 0.47 USD | $3.49 0.49 USD | $2.92B 405.84M USD | 114.00 | $0.03 0.004 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.8 2.89 USD |
-1.89
|
$2.92B 405.75M USD | $8M 1.11M USD | $20.73 2.88 USD | $21.36 2.97 USD | $2.92B 405.75M USD | 34.66 | $0.6 0.08 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $11.38 1.58 USD |
-1.47
|
$2.92B 405.32M USD | $26.69M 3.71M USD | $11.14 1.55 USD | $11.8 1.64 USD | $2.92B 405.32M USD | 11.97 | $0.95 0.13 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.63 3.01 USD |
+12.19
|
$2.91B 405.14M USD | $8.81M 1.23M USD | $19.09 2.65 USD | $22.28 3.1 USD | $2.91B 405.14M USD | 67.59 | $0.32 0.04 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $24.14 3.36 USD |
+1.05
|
$2.91B 405.13M USD | $2.01M 278.85K USD | $23.79 3.31 USD | $24.86 3.46 USD | $2.91B 405.13M USD | 114.95 | $0.21 0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.26 0.87 USD |
-1.11
|
$2.91B 404.88M USD | $8.28M 1.15M USD | $6.26 0.87 USD | $6.44 0.9 USD | $2.91B 404.88M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.8 3.03 USD |
+3.56
|
$2.91B 404.32M USD | $7.68M 1.07M USD | $20.5 2.85 USD | $22.48 3.13 USD | $2.91B 404.32M USD | 0 | -$0.04 -0.005 USD | |
| Y.I.C. 600119.SS | $7.96 1.11 USD |
-3.05
|
$2.91B 404.28M USD | $9.48M 1.32M USD | $7.92 1.1 USD | $8.22 1.14 USD | $2.91B 404.28M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $25.49 3.54 USD |
-2.56
|
$2.9B 403.92M USD | $5.27M 733.32K USD | $25.12 3.49 USD | $26.47 3.68 USD | $2.9B 403.92M USD | 68.89 | $0.37 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||