결과 페이지 37 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.21 2.25 USD |
-0.73
|
CN¥3.62B 502.76M USD | CN¥186.80K 25.97K USD | CN¥16.21 2.25 USD | CN¥16.41 2.28 USD | CN¥3.62B 502.76M USD | 18.63 | CN¥0.87 0.12 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.37 1.3 USD |
-0.53
|
CN¥3.61B 502.55M USD | CN¥382.60K 53.2K USD | CN¥9.36 1.3 USD | CN¥9.45 1.31 USD | CN¥3.61B 502.55M USD | 468.50 | CN¥0.02 0.002 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥10.91 1.52 USD |
+0.74
|
CN¥3.61B 502.48M USD | CN¥205.80K 28.62K USD | CN¥10.84 1.51 USD | CN¥10.95 1.52 USD | CN¥3.61B 502.48M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.27 0.87 USD |
-0.48
|
CN¥3.61B 502.33M USD | CN¥9.48M 1.32M USD | CN¥6.12 0.85 USD | CN¥6.31 0.88 USD | CN¥3.61B 502.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥8.79 1.22 USD |
+0.57
|
CN¥3.61B 501.89M USD | CN¥464.14K 64.54K USD | CN¥8.70 1.21 USD | CN¥8.84 1.23 USD | CN¥3.61B 501.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥18.63 2.6 USD |
+0.32
|
CN¥3.61B 501.83M USD | CN¥1.09M 152.16K USD | CN¥18.67 2.6 USD | CN¥18.99 2.64 USD | CN¥3.61B 501.83M USD | 66.75 | CN¥0.28 0.04 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.75 1.36 USD |
+1.14
|
CN¥3.61B 501.67M USD | CN¥1.91M 265.52K USD | CN¥9.63 1.34 USD | CN¥9.85 1.37 USD | CN¥3.61B 501.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥8.42 0.91 USD |
-2.67
|
CN¥3.61B 501.62M USD | CN¥11.47M 1.6M USD | CN¥6.55 0.91 USD | CN¥6.76 0.94 USD | CN¥3.61B 501.62M USD | 109.50 | CN¥0.06 0.008 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.93 3.05 USD |
-0.32
|
CN¥3.61B 501.4M USD | CN¥168.48K 23.43K USD | CN¥21.91 3.05 USD | CN¥22.08 3.07 USD | CN¥3.61B 501.4M USD | 243.66 | CN¥0.09 0.01 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.79 1.16 USD |
0
|
CN¥3.61B 501.28M USD | CN¥17.98M 149.82K USD | CN¥8.33 1.16 USD | CN¥8.44 1.17 USD | CN¥3.61B 501.28M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥25.75 3.58 USD |
-0.73
|
CN¥3.60B 501.25M USD | CN¥208.10K 28.93K USD | CN¥25.74 3.58 USD | CN¥26.15 3.64 USD | CN¥3.60B 501.25M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥44.92 5.16 USD |
+9.99
|
CN¥3.60B 501.07M USD | CN¥6.66M 17.26K USD | CN¥37.00 5.14 USD | CN¥37.25 5.18 USD | CN¥3.60B 501.07M USD | 63.94 | CN¥0.58 0.08 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.14 1.91 USD |
+0.07
|
CN¥3.60B 501.05M USD | CN¥4.08M 146.04K USD | CN¥13.61 1.89 USD | CN¥13.79 1.92 USD | CN¥3.60B 501.05M USD | 274.39 | CN¥0.05 0.006 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.46 0.88 USD |
+2.38
|
CN¥3.60B 500.81M USD | CN¥885.10K 123.07K USD | CN¥6.30 0.88 USD | CN¥6.38 0.89 USD | CN¥3.60B 500.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥49.96 6.95 USD |
+0.08
|
CN¥3.60B 500.44M USD | CN¥124.20K 17.27K USD | CN¥49.88 6.94 USD | CN¥50.34 7 USD | CN¥3.60B 500.44M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.42 1.15 USD |
+0.36
|
CN¥3.60B 499.99M USD | CN¥760.60K 105.76K USD | CN¥8.26 1.15 USD | CN¥8.38 1.17 USD | CN¥3.60B 499.99M USD | 21.76 | CN¥0.38 0.05 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.82 1.37 USD |
+4.58
|
CN¥3.60B 499.91M USD | CN¥7.30M 1.02M USD | CN¥9.62 1.34 USD | CN¥9.90 1.38 USD | CN¥3.60B 499.91M USD | 89.27 | CN¥0.11 0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.55 0.91 USD |
-0.3
|
CN¥3.59B 499.83M USD | CN¥119.80K 16.66K USD | CN¥6.54 0.91 USD | CN¥6.58 0.91 USD | CN¥3.59B 499.83M USD | 50.38 | CN¥0.13 0.02 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.37 0.75 USD |
-0.19
|
CN¥3.59B 499.52M USD | CN¥1.24M 171.82K USD | CN¥5.35 0.74 USD | CN¥5.39 0.75 USD | CN¥3.59B 499.52M USD | 134.25 | CN¥0.04 0.005 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.49 1.44 USD |
+0.67
|
CN¥3.59B 499.39M USD | CN¥989.00K 137.51K USD | CN¥10.35 1.44 USD | CN¥10.54 1.47 USD | CN¥3.59B 499.39M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥17.54 2.44 USD |
+0.63
|
CN¥3.59B 499.07M USD | CN¥392.40K 54.56K USD | CN¥17.37 2.42 USD | CN¥17.57 2.44 USD | CN¥3.59B 499.07M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥52.70 7.33 USD |
-0.75
|
CN¥3.59B 498.57M USD | CN¥174.70K 24.29K USD | CN¥52.52 7.3 USD | CN¥53.39 7.42 USD | CN¥3.59B 498.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.87 0.53 USD |
+1.04
|
CN¥3.59B 498.49M USD | CN¥614.10K 85.39K USD | CN¥3.81 0.53 USD | CN¥3.84 0.53 USD | CN¥3.59B 498.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.32 0.46 USD |
0
|
CN¥3.58B 498.29M USD | CN¥5.15M 716.64K USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥3.58B 498.29M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.62 2.31 USD |
-1.19
|
CN¥3.58B 497.83M USD | CN¥461.40K 64.15K USD | CN¥16.62 2.31 USD | CN¥17.09 2.38 USD | CN¥3.58B 497.83M USD | 277.00 | CN¥0.06 0.008 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.62 2.77 USD |
-0.25
|
CN¥3.58B 497.8M USD | CN¥102.70K 14.28K USD | CN¥19.88 2.76 USD | CN¥20.04 2.79 USD | CN¥3.58B 497.8M USD | 46.25 | CN¥0.43 0.06 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.27 0.73 USD |
-0.57
|
CN¥3.58B 497.8M USD | CN¥725.40K 100.86K USD | CN¥5.26 0.73 USD | CN¥5.31 0.74 USD | CN¥3.58B 497.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥7.05 0.98 USD |
0
|
CN¥3.58B 497.49M USD | CN¥982.60K 136.62K USD | CN¥7.02 0.98 USD | CN¥7.12 0.99 USD | CN¥3.58B 497.49M USD | 88.12 | CN¥0.08 0.01 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.78 2.33 USD |
+0.24
|
CN¥3.57B 497M USD | CN¥385.80K 53.64K USD | CN¥16.75 2.33 USD | CN¥16.89 2.35 USD | CN¥3.57B 497M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.24 1.15 USD |
-2.71
|
CN¥3.57B 496.83M USD | CN¥2.53M 351.4K USD | CN¥8.24 1.15 USD | CN¥8.45 1.17 USD | CN¥3.57B 496.83M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.24 0.85 USD |
+2.13
|
CN¥3.57B 496.75M USD | CN¥5.47M 42.76K USD | CN¥6.10 0.85 USD | CN¥6.14 0.85 USD | CN¥3.57B 496.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥11.50 1.6 USD |
+0.17
|
CN¥3.57B 496.64M USD | CN¥1.45M 202.03K USD | CN¥11.43 1.59 USD | CN¥11.56 1.61 USD | CN¥3.57B 496.64M USD | 143.75 | CN¥0.08 0.01 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.27 2.26 USD |
+0.18
|
CN¥3.57B 496.55M USD | CN¥264.20K 36.74K USD | CN¥16.18 2.25 USD | CN¥16.39 2.28 USD | CN¥3.57B 496.55M USD | 20.59 | CN¥0.79 0.11 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.17 1.02 USD |
-0.68
|
CN¥3.57B 496.44M USD | CN¥1.91M 266.09K USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥3.57B 496.44M USD | 56.15 | CN¥0.13 0.02 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.61 1.61 USD |
-1.02
|
CN¥3.57B 496.39M USD | CN¥1.71M 237.1K USD | CN¥11.59 1.61 USD | CN¥11.72 1.63 USD | CN¥3.57B 496.39M USD | 145.12 | CN¥0.08 0.01 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.87 1.39 USD |
-0.2
|
CN¥3.57B 496.28M USD | CN¥1.38M 191.74K USD | CN¥9.89 1.38 USD | CN¥10.06 1.4 USD | CN¥3.57B 496.28M USD | 18.12 | CN¥0.55 0.08 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.54 3.97 USD |
+0.11
|
CN¥3.57B 496.21M USD | CN¥175.80K 24.44K USD | CN¥28.51 3.96 USD | CN¥28.69 3.99 USD | CN¥3.57B 496.21M USD | 42.59 | CN¥0.67 0.09 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥20.42 2.64 USD |
+2.61
|
CN¥3.57B 495.79M USD | CN¥1.08M 150.53K USD | CN¥18.97 2.64 USD | CN¥19.38 2.69 USD | CN¥3.57B 495.79M USD | 15.08 | CN¥1.26 0.18 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.41 3.53 USD |
-1.36
|
CN¥3.56B 495.41M USD | CN¥178.20K 24.78K USD | CN¥25.41 3.53 USD | CN¥25.80 3.59 USD | CN¥3.56B 495.41M USD | 79.40 | CN¥0.32 0.04 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥31.23 4.16 USD |
+1.07
|
CN¥3.56B 495.33M USD | CN¥372.50K 51.79K USD | CN¥29.88 4.15 USD | CN¥30.18 4.2 USD | CN¥3.56B 495.33M USD | 271.81 | CN¥0.11 0.02 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.73 1.06 USD |
+0.26
|
CN¥3.56B 494.66M USD | CN¥415.55K 57.78K USD | CN¥7.61 1.06 USD | CN¥7.67 1.07 USD | CN¥3.56B 494.66M USD | 21.19 | CN¥0.36 0.05 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥11.93 1.68 USD |
-1.15
|
CN¥3.56B 494.61M USD | CN¥354.90K 49.35K USD | CN¥12.05 1.68 USD | CN¥12.22 1.7 USD | CN¥3.56B 494.61M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.88 0.24 USD |
0
|
HK$3.87B 494.58M USD | HK$136.48K 17.45K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$3.87B 494.58M USD | 20.88 | HK$0.09 0.01 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.33 1.71 USD |
-0.72
|
CN¥3.55B 494.05M USD | CN¥430.20K 59.82K USD | CN¥12.30 1.71 USD | CN¥12.44 1.73 USD | CN¥3.55B 494.05M USD | 61.64 | CN¥0.20 0.03 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥15.58 2.14 USD |
+0.13
|
CN¥3.55B 493.99M USD | CN¥1.51M 210.26K USD | CN¥14.89 2.07 USD | CN¥15.58 2.17 USD | CN¥3.55B 493.99M USD | 59.30 | CN¥0.26 0.04 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.82 2.76 USD |
-1.29
|
CN¥3.55B 493.85M USD | CN¥472.00K 65.63K USD | CN¥19.80 2.75 USD | CN¥20.20 2.81 USD | CN¥3.55B 493.85M USD | 165.16 | CN¥0.12 0.02 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.39 1.61 USD |
+1.81
|
CN¥3.55B 493.75M USD | CN¥842.10K 117.09K USD | CN¥11.50 1.6 USD | CN¥11.63 1.62 USD | CN¥3.55B 493.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.99 1.46 USD |
+2.14
|
CN¥3.55B 493.71M USD | CN¥966.80K 134.43K USD | CN¥10.47 1.46 USD | CN¥10.59 1.47 USD | CN¥3.55B 493.71M USD | 26.84 | CN¥0.39 0.05 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.36 2.27 USD |
+4.74
|
CN¥3.55B 493.59M USD | CN¥3.13M 435.89K USD | CN¥15.74 2.19 USD | CN¥16.44 2.29 USD | CN¥3.55B 493.59M USD | 21.24 | CN¥0.77 0.11 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥29.54 4.11 USD |
-1.44
|
CN¥3.54B 492.88M USD | CN¥570.03K 79.26K USD | CN¥29.46 4.1 USD | CN¥30.07 4.18 USD | CN¥3.54B 492.88M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.91 1.27 USD |
+0.64
|
CN¥3.54B 492.72M USD | CN¥776.90K 108.02K USD | CN¥9.13 1.27 USD | CN¥9.35 1.3 USD | CN¥3.54B 492.72M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥25.31 3.52 USD |
-1.55
|
CN¥3.54B 492.69M USD | CN¥278.10K 38.67K USD | CN¥25.31 3.52 USD | CN¥25.86 3.6 USD | CN¥3.54B 492.69M USD | 506.19 | CN¥0.05 0.006 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥28.00 3.89 USD |
+0.21
|
CN¥3.54B 492.66M USD | CN¥119.00K 16.55K USD | CN¥27.95 3.89 USD | CN¥28.13 3.91 USD | CN¥3.54B 492.66M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥31.67 4.4 USD |
-0.44
|
CN¥3.54B 492.17M USD | CN¥66.88K 9.3K USD | CN¥31.57 4.39 USD | CN¥31.86 4.43 USD | CN¥3.54B 492.17M USD | 20.97 | CN¥1.51 0.21 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.45 1.48 USD |
+1.96
|
CN¥3.54B 491.98M USD | CN¥365.20K 50.78K USD | CN¥10.61 1.48 USD | CN¥10.70 1.49 USD | CN¥3.54B 491.98M USD | 17.11 | CN¥0.62 0.09 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.84 0.24 USD |
+0.55
|
HK$3.85B 491.95M USD | HK$3.60K 460.31 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$3.85B 491.95M USD | 30.66 | HK$0.06 0.007 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥20.29 2.82 USD |
-0.59
|
CN¥3.54B 491.87M USD | CN¥199.80K 27.78K USD | CN¥20.28 2.82 USD | CN¥20.52 2.85 USD | CN¥3.54B 491.87M USD | 75.14 | CN¥0.27 0.04 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥34.33 4.77 USD |
-3.32
|
CN¥3.54B 491.85M USD | CN¥1.13M 157.12K USD | CN¥34.33 4.77 USD | CN¥36.10 5.02 USD | CN¥3.54B 491.85M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.33 1.02 USD |
-0.68
|
CN¥3.53B 491.37M USD | CN¥485.90K 67.56K USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥3.53B 491.37M USD | 38.57 | CN¥0.19 0.03 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.14 0.84 USD |
+0.82
|
CN¥3.53B 491.09M USD | CN¥705.10K 98.04K USD | CN¥6.02 0.84 USD | CN¥6.07 0.84 USD | CN¥3.53B 491.09M USD | 33.61 | CN¥0.18 0.03 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.59 1.17 USD |
0
|
CN¥3.53B 490.97M USD | CN¥710.63K 98.81K USD | CN¥8.41 1.17 USD | CN¥8.51 1.18 USD | CN¥3.53B 490.97M USD | 30.17 | CN¥0.28 0.04 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.71 1.94 USD |
+0.19
|
CN¥3.53B 490.79M USD | CN¥1.58M 43.94K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥3.53B 490.79M USD | 42.27 | CN¥0.33 0.05 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.40 1.53 USD |
-1.43
|
CN¥3.53B 490.77M USD | CN¥1.50M 208.09K USD | CN¥11.01 1.53 USD | CN¥11.27 1.57 USD | CN¥3.53B 490.77M USD | 367.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.99 3.89 USD |
-0.14
|
CN¥3.53B 490.56M USD | CN¥218.30K 30.35K USD | CN¥27.82 3.87 USD | CN¥28.09 3.91 USD | CN¥3.53B 490.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.18 1.23 USD |
-1.23
|
CN¥3.53B 490.55M USD | CN¥759.20K 105.56K USD | CN¥8.81 1.22 USD | CN¥8.96 1.25 USD | CN¥3.53B 490.55M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥10.16 1.24 USD |
-0.22
|
CN¥3.53B 490.47M USD | CN¥578.70K 80.46K USD | CN¥8.91 1.24 USD | CN¥9.02 1.25 USD | CN¥3.53B 490.47M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥18.84 2.62 USD |
-0.32
|
CN¥3.52B 489.58M USD | CN¥553.20K 76.92K USD | CN¥18.80 2.61 USD | CN¥19.00 2.64 USD | CN¥3.52B 489.58M USD | 31.93 | CN¥0.59 0.08 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥11.10 1.54 USD |
-0.27
|
CN¥3.52B 489.21M USD | CN¥642.50K 89.34K USD | CN¥11.08 1.54 USD | CN¥11.17 1.55 USD | CN¥3.52B 489.21M USD | 25.81 | CN¥0.43 0.06 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥38.99 4.96 USD |
+1.54
|
CN¥3.52B 488.95M USD | CN¥1.02M 142.23K USD | CN¥35.51 4.94 USD | CN¥37.20 5.17 USD | CN¥3.52B 488.95M USD | 46.92 | CN¥0.76 0.11 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.86 0.81 USD |
0
|
CN¥3.51B 488.46M USD | CN¥3.32M 461.36K USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥3.51B 488.46M USD | 45.07 | CN¥0.13 0.02 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥7.19 0.81 USD |
+2.13
|
CN¥3.51B 487.48M USD | CN¥17.91M 2.49M USD | CN¥5.61 0.78 USD | CN¥5.86 0.81 USD | CN¥3.51B 487.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.58 1.08 USD |
+2.39
|
CN¥3.50B 487.21M USD | CN¥5.63M 78.13K USD | CN¥7.72 1.07 USD | CN¥7.80 1.08 USD | CN¥3.50B 487.21M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.59 4.25 USD |
-0.36
|
CN¥3.50B 486.92M USD | CN¥138.20K 19.22K USD | CN¥30.56 4.25 USD | CN¥30.90 4.3 USD | CN¥3.50B 486.92M USD | 74.60 | CN¥0.41 0.06 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.34 0.6 USD |
-1.14
|
CN¥3.50B 486.62M USD | CN¥1.41M 195.65K USD | CN¥4.31 0.6 USD | CN¥4.44 0.62 USD | CN¥3.50B 486.62M USD | 434.00 | CN¥0.01 0.001 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥6.19 0.82 USD |
+1.03
|
CN¥3.49B 485.32M USD | CN¥18.19M 2.53M USD | CN¥5.82 0.81 USD | CN¥6.21 0.86 USD | CN¥3.49B 485.32M USD | 53.45 | CN¥0.11 0.02 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.74 1.72 USD |
-0.56
|
CN¥3.49B 485.13M USD | CN¥325.10K 45.2K USD | CN¥12.36 1.72 USD | CN¥12.49 1.74 USD | CN¥3.49B 485.13M USD | 19.03 | CN¥0.65 0.09 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.47 2.43 USD |
-1.74
|
CN¥3.48B 484.39M USD | CN¥1.93M 268.4K USD | CN¥17.43 2.42 USD | CN¥18.08 2.51 USD | CN¥3.48B 484.39M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.78 0.92 USD |
+0.3
|
CN¥3.48B 484.36M USD | CN¥5.56M 772.65K USD | CN¥6.57 0.91 USD | CN¥6.69 0.93 USD | CN¥3.48B 484.36M USD | 50.76 | CN¥0.13 0.02 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.70 3.57 USD |
+0.12
|
CN¥3.48B 483.98M USD | CN¥40.50K 5.63K USD | CN¥25.67 3.57 USD | CN¥25.80 3.59 USD | CN¥3.48B 483.98M USD | 23.57 | CN¥1.09 0.15 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.54 1.77 USD |
+0.07
|
CN¥3.48B 483.82M USD | CN¥1.27M 41.74K USD | CN¥12.76 1.77 USD | CN¥12.90 1.79 USD | CN¥3.48B 483.82M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.64 0.23 USD |
-0.61
|
CN¥3.48B 483.62M USD | CN¥5.20M 722.78K USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥3.48B 483.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.43 0.89 USD |
0
|
CN¥3.47B 483.17M USD | CN¥2.73M 379.12K USD | CN¥6.32 0.88 USD | CN¥6.51 0.91 USD | CN¥3.47B 483.17M USD | 30.61 | CN¥0.21 0.03 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥9.03 1.19 USD |
+9.99
|
CN¥3.47B 483.16M USD | CN¥6.93M 963.95K USD | CN¥8.16 1.13 USD | CN¥8.70 1.21 USD | CN¥3.47B 483.16M USD | 57.19 | CN¥0.15 0.02 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.15 0.7 USD |
+1.2
|
CN¥3.47B 483.05M USD | CN¥4.28M 594.79K USD | CN¥4.91 0.68 USD | CN¥5.06 0.7 USD | CN¥3.47B 483.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥6.18 0.86 USD |
-1.59
|
CN¥3.47B 482.93M USD | CN¥3.99M 555.08K USD | CN¥6.13 0.85 USD | CN¥6.27 0.87 USD | CN¥3.47B 482.93M USD | 0 | CN¥0.00 0 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.15 1.8 USD |
-0.46
|
CN¥3.47B 482.88M USD | CN¥253.20K 35.21K USD | CN¥12.91 1.8 USD | CN¥13.02 1.81 USD | CN¥3.47B 482.88M USD | 19.28 | CN¥0.67 0.09 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.94 0.75 USD |
+0.68
|
CN¥3.47B 482.72M USD | CN¥441.58K 61.4K USD | CN¥5.36 0.75 USD | CN¥5.40 0.75 USD | CN¥3.47B 482.72M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.36 0.89 USD |
-1.09
|
CN¥3.47B 482.21M USD | CN¥6.96M 311.82K USD | CN¥6.31 0.88 USD | CN¥6.48 0.9 USD | CN¥3.47B 482.21M USD | 26.58 | CN¥0.24 0.03 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥54.65 3.66 USD |
+3.5
|
CN¥3.47B 482.12M USD | CN¥263.29K 36.61K USD | CN¥26.33 3.66 USD | CN¥27.21 3.78 USD | CN¥3.47B 482.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥18.00 2.5 USD |
-0.55
|
CN¥3.47B 482.04M USD | CN¥183.50K 25.51K USD | CN¥18.00 2.5 USD | CN¥18.16 2.53 USD | CN¥3.47B 482.04M USD | 51.42 | CN¥0.35 0.05 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.46 0.59 USD |
+2.69
|
CN¥3.46B 481.39M USD | CN¥3.13M 435.37K USD | CN¥4.23 0.59 USD | CN¥4.31 0.6 USD | CN¥3.46B 481.39M USD | 0 | -CN¥0.97 -0.1 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥31.86 4.01 USD |
+1.5
|
CN¥3.46B 481.03M USD | CN¥1.04M 144.83K USD | CN¥28.07 3.9 USD | CN¥29.20 4.06 USD | CN¥3.46B 481.03M USD | 37.44 | CN¥0.77 0.11 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥15.26 1.85 USD |
+3.32
|
CN¥3.46B 480.82M USD | CN¥9.02M 122.04K USD | CN¥13.18 1.83 USD | CN¥13.30 1.85 USD | CN¥3.46B 480.82M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥31.50 3.48 USD |
+1.12
|
CN¥3.46B 480.66M USD | CN¥73.00K 10.15K USD | CN¥25.03 3.48 USD | CN¥25.22 3.51 USD | CN¥3.46B 480.66M USD | 46.38 | CN¥0.54 0.08 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥24.75 3.15 USD |
-0.83
|
CN¥3.46B 480.42M USD | CN¥269.80K 37.51K USD | CN¥22.66 3.15 USD | CN¥22.98 3.2 USD | CN¥3.46B 480.42M USD | 49.26 | CN¥0.46 0.06 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥35.67 4.8 USD |
+1.39
|
CN¥3.45B 480.26M USD | CN¥347.60K 13.67K USD | CN¥34.45 4.79 USD | CN¥34.68 4.82 USD | CN¥3.45B 480.26M USD | 47.31 | CN¥0.73 0.1 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.40 1.06 USD |
+0.27
|
CN¥3.45B 479.23M USD | CN¥336.10K 33.34K USD | CN¥7.52 1.05 USD | CN¥7.65 1.06 USD | CN¥3.45B 479.23M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥18.15 2.51 USD |
0
|
CN¥3.45B 479.08M USD | CN¥343.10K 47.71K USD | CN¥17.99 2.5 USD | CN¥18.20 2.53 USD | CN¥3.45B 479.08M USD | 38.44 | CN¥0.47 0.07 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥13.35 1.86 USD |
+5.03
|
CN¥3.44B 478.62M USD | CN¥5.17M 718.28K USD | CN¥12.79 1.78 USD | CN¥13.38 1.86 USD | CN¥3.44B 478.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.58 1.19 USD |
-0.12
|
CN¥3.44B 478.37M USD | CN¥232.00K 32.26K USD | CN¥8.53 1.19 USD | CN¥8.60 1.2 USD | CN¥3.44B 478.37M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||