결과 페이지 37 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.89 0.87 USD |
+1.38
|
CN¥3.22B 475.72M USD | CN¥2.51M 370.76K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.22B 475.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.24 1.95 USD |
-4.27
|
CN¥3.22B 475.57M USD | CN¥3.14M 462.56K USD | CN¥13.20 1.95 USD | CN¥14.00 2.07 USD | CN¥3.22B 475.57M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.75 1.44 USD |
+1.67
|
CN¥3.22B 475.36M USD | CN¥3.81M 562.2K USD | CN¥9.46 1.4 USD | CN¥9.88 1.46 USD | CN¥3.22B 475.36M USD | 13.00 | CN¥0.75 0.11 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.67 1.87 USD |
-2.46
|
CN¥3.22B 475.31M USD | CN¥3.88M 571.84K USD | CN¥12.66 1.87 USD | CN¥13.25 1.95 USD | CN¥3.22B 475.31M USD | 30.90 | CN¥0.41 0.06 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥23.41 3.45 USD |
-2.42
|
CN¥3.22B 475.23M USD | CN¥3.17M 467.13K USD | CN¥23.41 3.45 USD | CN¥24.80 3.66 USD | CN¥3.22B 475.23M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥39.64 5.85 USD |
+1.95
|
CN¥3.22B 475.15M USD | CN¥585.24K 86.35K USD | CN¥38.28 5.65 USD | CN¥39.94 5.89 USD | CN¥3.22B 475.15M USD | 37.04 | CN¥1.07 0.16 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.29 1.08 USD |
-3.44
|
CN¥3.22B 475.09M USD | CN¥20.20M 2.98M USD | CN¥7.28 1.07 USD | CN¥7.82 1.15 USD | CN¥3.22B 475.09M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.11 0.9 USD |
+0.83
|
CN¥3.22B 474.95M USD | CN¥3.70M 546.63K USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥3.22B 474.95M USD | 24.44 | CN¥0.25 0.04 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥26.81 3.96 USD |
-0.81
|
CN¥3.22B 474.69M USD | CN¥1.06M 157.11K USD | CN¥26.71 3.94 USD | CN¥27.77 4.1 USD | CN¥3.22B 474.69M USD | 36.22 | CN¥0.74 0.11 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.34 1.23 USD |
+0.12
|
CN¥3.22B 474.68M USD | CN¥5.23M 771.39K USD | CN¥8.25 1.22 USD | CN¥8.50 1.25 USD | CN¥3.22B 474.68M USD | 75.81 | CN¥0.11 0.02 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.40 1.39 USD |
+1.51
|
CN¥3.21B 474.25M USD | CN¥2.02M 297.32K USD | CN¥9.31 1.37 USD | CN¥9.54 1.41 USD | CN¥3.21B 474.25M USD | 34.81 | CN¥0.27 0.04 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥3.21B 474.02M USD | CN¥17.12M 2.53M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥3.21B 474.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.65 2.75 USD |
+7.18
|
CN¥3.21B 473.17M USD | CN¥4.70M 693.66K USD | CN¥17.34 2.56 USD | CN¥19.08 2.82 USD | CN¥3.21B 473.17M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.34 0.79 USD |
+1.14
|
CN¥3.21B 473.12M USD | CN¥6.42M 947.25K USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥3.21B 473.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.12 2.67 USD |
+0.5
|
CN¥3.21B 472.99M USD | CN¥2.38M 350.45K USD | CN¥17.94 2.65 USD | CN¥18.48 2.73 USD | CN¥3.21B 472.99M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥37.70 5.56 USD |
-3.11
|
CN¥3.20B 472.8M USD | CN¥1.58M 232.58K USD | CN¥37.29 5.5 USD | CN¥39.94 5.89 USD | CN¥3.20B 472.8M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.06 4.29 USD |
+0.9
|
CN¥3.20B 472.49M USD | CN¥8.12M 1.2M USD | CN¥28.00 4.13 USD | CN¥29.71 4.38 USD | CN¥3.20B 472.49M USD | 968.66 | CN¥0.03 0.004 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.79 0.71 USD |
+1.27
|
CN¥3.20B 472.45M USD | CN¥19.72M 2.91M USD | CN¥4.79 0.71 USD | CN¥5.13 0.76 USD | CN¥3.20B 472.45M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.68 3.94 USD |
+1.33
|
CN¥3.20B 472.39M USD | CN¥803.20K 118.51K USD | CN¥26.33 3.88 USD | CN¥27.08 4 USD | CN¥3.20B 472.39M USD | 33.77 | CN¥0.79 0.12 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.17 1.94 USD |
+0.69
|
CN¥3.20B 471.74M USD | CN¥1.84M 271.83K USD | CN¥12.96 1.91 USD | CN¥13.37 1.97 USD | CN¥3.20B 471.74M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.60 2.01 USD |
+0.74
|
CN¥3.19B 471.41M USD | CN¥2.95M 435.88K USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥3.19B 471.41M USD | 85.00 | CN¥0.16 0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.12 0.9 USD |
+7.95
|
CN¥3.19B 471M USD | CN¥69.19M 10.21M USD | CN¥5.31 0.78 USD | CN¥6.21 0.92 USD | CN¥3.19B 471M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.18 3.86 USD |
+1.32
|
CN¥3.19B 470.72M USD | CN¥1.65M 244.14K USD | CN¥25.77 3.8 USD | CN¥26.38 3.89 USD | CN¥3.19B 470.72M USD | 14.70 | CN¥1.78 0.26 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.56 7.02 USD |
+0.83
|
CN¥3.19B 470.51M USD | CN¥429.10K 63.31K USD | CN¥47.50 7.01 USD | CN¥48.38 7.14 USD | CN¥3.19B 470.51M USD | 29.00 | CN¥1.64 0.24 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.23 2.54 USD |
+10.03
|
CN¥3.19B 470.04M USD | CN¥5.24M 773.1K USD | CN¥15.50 2.29 USD | CN¥17.23 2.54 USD | CN¥3.19B 470.04M USD | 20.27 | CN¥0.85 0.13 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.18 0.32 USD |
+2.35
|
CN¥3.18B 469.93M USD | CN¥18.84M 2.78M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥3.18B 469.93M USD | 109.00 | CN¥0.02 0.002 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥12.17 1.8 USD |
+6.57
|
CN¥3.18B 469.16M USD | CN¥7.80M 1.15M USD | CN¥11.69 1.72 USD | CN¥12.45 1.84 USD | CN¥3.18B 469.16M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.58 1.41 USD |
+1.16
|
CN¥3.18B 469.1M USD | CN¥3.72M 549.55K USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥3.18B 469.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.72 0.55 USD |
+2.48
|
CN¥3.18B 468.56M USD | CN¥19.97M 2.95M USD | CN¥3.64 0.54 USD | CN¥3.84 0.57 USD | CN¥3.18B 468.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.25 0.63 USD |
+2.16
|
CN¥3.18B 468.49M USD | CN¥18.56M 2.74M USD | CN¥4.02 0.59 USD | CN¥4.38 0.65 USD | CN¥3.18B 468.49M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.76 1.29 USD |
+2.1
|
CN¥3.17B 468.42M USD | CN¥2.38M 351.83K USD | CN¥8.49 1.25 USD | CN¥8.82 1.3 USD | CN¥3.17B 468.42M USD | 25.76 | CN¥0.34 0.05 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.51 0.81 USD |
+1.47
|
CN¥3.17B 468.28M USD | CN¥5.76M 850.48K USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥3.17B 468.28M USD | 36.73 | CN¥0.15 0.02 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.54 1.85 USD |
+1.95
|
CN¥3.17B 468.16M USD | CN¥1.74M 256.12K USD | CN¥12.27 1.81 USD | CN¥12.62 1.86 USD | CN¥3.17B 468.16M USD | 40.45 | CN¥0.31 0.05 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.27 1.07 USD |
+2.97
|
CN¥3.17B 468.13M USD | CN¥7.88M 1.16M USD | CN¥7.12 1.05 USD | CN¥7.40 1.09 USD | CN¥3.17B 468.13M USD | 45.43 | CN¥0.16 0.02 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.43 0.65 USD |
+1.84
|
CN¥3.17B 467.94M USD | CN¥53.94M 7.96M USD | CN¥4.22 0.62 USD | CN¥4.65 0.69 USD | CN¥3.17B 467.94M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.26 1.07 USD |
+0.97
|
CN¥3.17B 467.89M USD | CN¥3.19M 471.16K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥3.17B 467.89M USD | 13.69 | CN¥0.53 0.08 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.52 0.81 USD |
+1.85
|
CN¥3.17B 467.84M USD | CN¥5.63M 830.39K USD | CN¥5.37 0.79 USD | CN¥5.57 0.82 USD | CN¥3.17B 467.84M USD | 36.79 | CN¥0.15 0.02 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.21 3.57 USD |
+0.5
|
CN¥3.17B 467.82M USD | CN¥2.62M 386.74K USD | CN¥23.90 3.53 USD | CN¥24.70 3.64 USD | CN¥3.17B 467.82M USD | 142.41 | CN¥0.17 0.03 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥3.17B 467.81M USD | CN¥9.73M 1.44M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥3.17B 467.81M USD | 60.57 | CN¥0.07 0.01 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.30 1.96 USD |
+1.6
|
CN¥3.17B 467.51M USD | CN¥4.15M 611.86K USD | CN¥13.01 1.92 USD | CN¥13.47 1.99 USD | CN¥3.17B 467.51M USD | 17.73 | CN¥0.75 0.11 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.95 2.8 USD |
+0.96
|
CN¥3.17B 467.48M USD | CN¥680.30K 100.38K USD | CN¥18.63 2.75 USD | CN¥19.09 2.82 USD | CN¥3.17B 467.48M USD | 35.09 | CN¥0.54 0.08 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.49 0.22 USD |
+1.36
|
CN¥3.16B 466.26M USD | CN¥71.01M 10.48M USD | CN¥1.42 0.21 USD | CN¥1.52 0.22 USD | CN¥3.16B 466.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.46 0.57 USD |
+0.22
|
HK$3.65B 466.21M USD | HK$92.70K 11.85K USD | HK$4.43 0.57 USD | HK$4.47 0.57 USD | HK$3.65B 466.21M USD | 6.46 | HK$0.69 0.09 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.80 0.41 USD |
+1.82
|
CN¥3.16B 466.08M USD | CN¥24.31M 3.59M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥3.16B 466.08M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.74 2.47 USD |
+1.7
|
CN¥3.16B 466.03M USD | CN¥1.03M 152.23K USD | CN¥16.54 2.44 USD | CN¥16.94 2.5 USD | CN¥3.16B 466.03M USD | 20.16 | CN¥0.83 0.12 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.38 0.79 USD |
+0.37
|
CN¥3.16B 466.01M USD | CN¥2.71M 399.3K USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥3.16B 466.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.42 2.28 USD |
+2.25
|
CN¥3.16B 465.61M USD | CN¥4.18M 616.82K USD | CN¥15.08 2.23 USD | CN¥15.74 2.32 USD | CN¥3.16B 465.61M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.03 0.3 USD |
+1.5
|
CN¥3.15B 465.4M USD | CN¥13.27M 1.96M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥3.15B 465.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥12.02 1.77 USD |
+4.25
|
CN¥3.15B 464.79M USD | CN¥7.45M 1.1M USD | CN¥11.64 1.72 USD | CN¥12.31 1.82 USD | CN¥3.15B 464.79M USD | 24.03 | CN¥0.50 0.07 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.92 3.97 USD |
+1.39
|
CN¥3.15B 464.6M USD | CN¥1.83M 269.6K USD | CN¥26.29 3.88 USD | CN¥27.45 4.05 USD | CN¥3.15B 464.6M USD | 81.57 | CN¥0.33 0.05 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.70 1.58 USD |
+4.19
|
CN¥3.15B 464.52M USD | CN¥6.59M 972.18K USD | CN¥10.31 1.52 USD | CN¥10.84 1.6 USD | CN¥3.15B 464.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.66 0.39 USD |
+3.1
|
CN¥3.14B 463.99M USD | CN¥22.16M 3.27M USD | CN¥2.60 0.38 USD | CN¥2.70 0.4 USD | CN¥3.14B 463.99M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.20 1.5 USD |
+1.29
|
CN¥3.14B 463.73M USD | CN¥2.84M 418.63K USD | CN¥10.05 1.48 USD | CN¥10.32 1.52 USD | CN¥3.14B 463.73M USD | 21.70 | CN¥0.47 0.07 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.24 0.92 USD |
+1.79
|
CN¥3.14B 463.29M USD | CN¥8.55M 1.26M USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥3.14B 463.29M USD | 13.86 | CN¥0.45 0.07 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.05 3.4 USD |
-0.86
|
CN¥3.13B 462.18M USD | CN¥1.30M 192.48K USD | CN¥23.02 3.4 USD | CN¥23.79 3.51 USD | CN¥3.13B 462.18M USD | 28.81 | CN¥0.80 0.12 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.15 0.61 USD |
-1.42
|
CN¥3.13B 461.65M USD | CN¥67.14M 9.91M USD | CN¥4.04 0.6 USD | CN¥4.26 0.63 USD | CN¥3.13B 461.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.88 1.46 USD |
+1.02
|
CN¥3.13B 461.17M USD | CN¥2.46M 362.66K USD | CN¥9.66 1.43 USD | CN¥9.97 1.47 USD | CN¥3.13B 461.17M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.50 0.96 USD |
+0.15
|
CN¥3.13B 461.11M USD | CN¥17.05M 2.52M USD | CN¥6.34 0.94 USD | CN¥6.59 0.97 USD | CN¥3.13B 461.11M USD | 18.57 | CN¥0.35 0.05 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.49 1.25 USD |
-3.41
|
CN¥3.12B 460.58M USD | CN¥16.79M 2.48M USD | CN¥8.35 1.23 USD | CN¥9.15 1.35 USD | CN¥3.12B 460.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥35.57 5.25 USD |
+2.15
|
CN¥3.12B 459.88M USD | CN¥1.66M 244.57K USD | CN¥34.46 5.08 USD | CN¥35.87 5.29 USD | CN¥3.12B 459.88M USD | 395.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.72 2.32 USD |
-0.95
|
CN¥3.12B 459.81M USD | CN¥2.52M 371.13K USD | CN¥15.71 2.32 USD | CN¥16.06 2.37 USD | CN¥3.12B 459.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.85 0.86 USD |
+0.69
|
CN¥3.12B 459.78M USD | CN¥6.97M 1.03M USD | CN¥5.75 0.85 USD | CN¥5.93 0.87 USD | CN¥3.12B 459.78M USD | 585.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.76 2.47 USD |
+9.97
|
CN¥3.12B 459.7M USD | CN¥5.82M 859.38K USD | CN¥15.15 2.24 USD | CN¥16.76 2.47 USD | CN¥3.12B 459.7M USD | 69.83 | CN¥0.24 0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.09 0.6 USD |
+3.54
|
CN¥3.11B 459.44M USD | CN¥8.51M 1.26M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥3.11B 459.44M USD | 18.59 | CN¥0.22 0.03 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.19 2.83 USD |
-0.47
|
CN¥3.11B 459.25M USD | CN¥2.31M 341.23K USD | CN¥19.00 2.8 USD | CN¥19.86 2.93 USD | CN¥3.11B 459.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.54 2.29 USD |
+1.17
|
CN¥3.11B 458.58M USD | CN¥818.30K 120.74K USD | CN¥15.27 2.25 USD | CN¥15.76 2.33 USD | CN¥3.11B 458.58M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.66 1.72 USD |
+0.87
|
CN¥3.11B 458.55M USD | CN¥2.60M 383.64K USD | CN¥11.60 1.71 USD | CN¥11.83 1.75 USD | CN¥3.11B 458.55M USD | 43.18 | CN¥0.27 0.04 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥16.98 2.51 USD |
+1.62
|
CN¥3.11B 458.4M USD | CN¥5.91M 871.27K USD | CN¥16.62 2.45 USD | CN¥17.77 2.62 USD | CN¥3.11B 458.4M USD | 77.18 | CN¥0.22 0.03 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.16 1.35 USD |
-0.87
|
CN¥3.11B 458.36M USD | CN¥2.14M 315.1K USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥3.11B 458.36M USD | 30.53 | CN¥0.30 0.04 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.51 0.52 USD |
+2.63
|
CN¥3.11B 458.22M USD | CN¥8.62M 1.27M USD | CN¥3.39 0.5 USD | CN¥3.53 0.52 USD | CN¥3.11B 458.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.21 0.77 USD |
+2.76
|
CN¥3.11B 458.15M USD | CN¥11.00M 1.62M USD | CN¥5.05 0.75 USD | CN¥5.24 0.77 USD | CN¥3.11B 458.15M USD | 47.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.57 1.12 USD |
0
|
CN¥3.10B 457.86M USD | CN¥3.90M 574.83K USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥3.10B 457.86M USD | 47.31 | CN¥0.16 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.93 3.38 USD |
-10.01
|
CN¥3.10B 457.38M USD | CN¥6.69M 987K USD | CN¥22.93 3.38 USD | CN¥25.76 3.8 USD | CN¥3.10B 457.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.50 1.7 USD |
-2.79
|
CN¥3.10B 457.37M USD | CN¥3.37M 497.03K USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥3.10B 457.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.81 2.33 USD |
-0.06
|
CN¥3.10B 456.85M USD | CN¥2.09M 307.97K USD | CN¥15.76 2.33 USD | CN¥16.48 2.43 USD | CN¥3.10B 456.85M USD | 197.62 | CN¥0.08 0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.59 0.82 USD |
+3.52
|
CN¥3.10B 456.81M USD | CN¥13.81M 2.04M USD | CN¥5.34 0.79 USD | CN¥5.82 0.86 USD | CN¥3.10B 456.81M USD | 13.30 | CN¥0.42 0.06 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.72 1.14 USD |
+2.12
|
CN¥3.09B 456.63M USD | CN¥6.36M 938.4K USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥3.09B 456.63M USD | 77.20 | CN¥0.10 0.01 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.66 0.54 USD |
-0.81
|
CN¥3.09B 455.88M USD | CN¥15.57M 2.3M USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥3.09B 455.88M USD | 0 | -CN¥0.57 -0.08 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.78 2.77 USD |
+0.59
|
CN¥3.09B 455.64M USD | CN¥4.40M 648.98K USD | CN¥18.78 2.77 USD | CN¥19.71 2.91 USD | CN¥3.09B 455.64M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.49 0.66 USD |
+0.45
|
CN¥3.08B 454.91M USD | CN¥5.75M 848.51K USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥3.08B 454.91M USD | 449.00 | CN¥0.01 0.001 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.82 4.55 USD |
+1.02
|
CN¥3.08B 454.74M USD | CN¥1.85M 272.93K USD | CN¥30.35 4.48 USD | CN¥31.28 4.62 USD | CN¥3.08B 454.74M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.18 1.8 USD |
+1.08
|
CN¥3.08B 454.47M USD | CN¥2.46M 363.69K USD | CN¥11.93 1.76 USD | CN¥12.40 1.83 USD | CN¥3.08B 454.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.34 0.49 USD |
+0.6
|
CN¥3.08B 454.17M USD | CN¥12.30M 1.82M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥3.08B 454.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.84 2.63 USD |
+0.79
|
CN¥3.08B 454.01M USD | CN¥722.30K 106.57K USD | CN¥17.65 2.6 USD | CN¥18.04 2.66 USD | CN¥3.08B 454.01M USD | 13.21 | CN¥1.35 0.2 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.45 1.1 USD |
+1.64
|
CN¥3.08B 453.87M USD | CN¥4.88M 719.34K USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥3.08B 453.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.69 3.5 USD |
+0.42
|
CN¥3.07B 453.7M USD | CN¥1.59M 234.96K USD | CN¥22.77 3.36 USD | CN¥24.08 3.55 USD | CN¥3.07B 453.7M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.51 1.11 USD |
+1.62
|
CN¥3.07B 453.47M USD | CN¥3.03M 447.51K USD | CN¥7.43 1.1 USD | CN¥7.64 1.13 USD | CN¥3.07B 453.47M USD | 93.87 | CN¥0.08 0.01 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.81 1 USD |
+10.02
|
CN¥3.07B 453.29M USD | CN¥4.84M 714.46K USD | CN¥6.20 0.91 USD | CN¥6.81 1 USD | CN¥3.07B 453.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.05 0.75 USD |
+1
|
CN¥3.07B 452.71M USD | CN¥4.56M 672.15K USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥3.07B 452.71M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.59 1.86 USD |
+3.11
|
CN¥3.07B 452.63M USD | CN¥4.88M 720.51K USD | CN¥12.00 1.77 USD | CN¥12.77 1.88 USD | CN¥3.07B 452.63M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.98 2.21 USD |
+1.77
|
CN¥3.07B 452.55M USD | CN¥2.61M 385.77K USD | CN¥14.71 2.17 USD | CN¥15.24 2.25 USD | CN¥3.07B 452.55M USD | 99.86 | CN¥0.15 0.02 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.98 3.83 USD |
+6
|
CN¥3.07B 452.52M USD | CN¥3.27M 481.92K USD | CN¥24.80 3.66 USD | CN¥26.66 3.93 USD | CN¥3.07B 452.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.62 2.16 USD |
-3.63
|
CN¥3.07B 452.49M USD | CN¥9.86M 1.46M USD | CN¥14.62 2.16 USD | CN¥15.52 2.29 USD | CN¥3.07B 452.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.10 1.64 USD |
+2.12
|
CN¥3.07B 452.34M USD | CN¥5.44M 802.76K USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥3.07B 452.34M USD | 61.66 | CN¥0.18 0.03 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.53 0.67 USD |
+1.34
|
CN¥3.07B 452.3M USD | CN¥10.23M 1.51M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥3.07B 452.3M USD | 37.75 | CN¥0.12 0.02 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥45.06 6.65 USD |
+5.82
|
CN¥3.06B 452.1M USD | CN¥1.42M 209.42K USD | CN¥42.50 6.27 USD | CN¥45.98 6.78 USD | CN¥3.06B 452.1M USD | 43.74 | CN¥1.03 0.15 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.35 1.08 USD |
-1.34
|
CN¥3.06B 451.87M USD | CN¥35.48M 5.24M USD | CN¥7.03 1.04 USD | CN¥7.64 1.13 USD | CN¥3.06B 451.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.06 0.6 USD |
+1.75
|
CN¥3.06B 451.15M USD | CN¥4.74M 698.81K USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥3.06B 451.15M USD | 203.00 | CN¥0.02 0.002 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.12 0.31 USD |
+0.47
|
CN¥3.06B 451.03M USD | CN¥19.47M 2.87M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥3.06B 451.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.67 1.72 USD |
-0.51
|
CN¥3.06B 450.89M USD | CN¥17.18M 2.53M USD | CN¥11.42 1.68 USD | CN¥12.50 1.84 USD | CN¥3.06B 450.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||