결과 페이지 37 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥48.00 6.67 USD |
0
|
CN¥3.71B 516.13M USD | CN¥1.92M 267.54K USD | CN¥44.77 6.22 USD | CN¥49.50 6.88 USD | CN¥3.71B 516.13M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.13 1.55 USD |
0
|
CN¥3.71B 516.09M USD | CN¥5.13M 713K USD | CN¥11.11 1.54 USD | CN¥11.18 1.55 USD | CN¥3.71B 516.09M USD | 17.95 | CN¥0.62 0.09 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.32 1.16 USD |
+4.26
|
CN¥3.71B 516.06M USD | CN¥27.32M 3.8M USD | CN¥7.96 1.11 USD | CN¥8.45 1.17 USD | CN¥3.71B 516.06M USD | 0 | -CN¥1.52 -0.2 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.09 1.68 USD |
-0.17
|
CN¥3.71B 515.95M USD | CN¥6.87M 955.77K USD | CN¥12.00 1.67 USD | CN¥12.24 1.7 USD | CN¥3.71B 515.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.76 0.94 USD |
+0.45
|
CN¥3.71B 515.86M USD | CN¥5.70M 793.15K USD | CN¥6.72 0.93 USD | CN¥6.79 0.94 USD | CN¥3.71B 515.86M USD | 52.00 | CN¥0.13 0.02 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.89 0.96 USD |
-2.41
|
CN¥3.71B 515.79M USD | CN¥36.70M 5.1M USD | CN¥6.85 0.95 USD | CN¥7.04 0.98 USD | CN¥3.71B 515.79M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.26 1.29 USD |
+1.2
|
CN¥3.71B 515.76M USD | CN¥4.47M 621.51K USD | CN¥9.18 1.28 USD | CN¥9.38 1.3 USD | CN¥3.71B 515.76M USD | 25.72 | CN¥0.36 0.05 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥29.90 4.16 USD |
-1.77
|
CN¥3.71B 515.76M USD | CN¥1.93M 268.62K USD | CN¥29.73 4.13 USD | CN¥31.08 4.32 USD | CN¥3.71B 515.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.30 0.88 USD |
+2.44
|
CN¥3.71B 515.61M USD | CN¥32.40M 4.51M USD | CN¥6.10 0.85 USD | CN¥6.36 0.88 USD | CN¥3.71B 515.61M USD | 90.00 | CN¥0.07 0.009 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.38 3.25 USD |
+1.7
|
CN¥3.71B 515.52M USD | CN¥4.24M 589.82K USD | CN¥22.82 3.17 USD | CN¥23.85 3.32 USD | CN¥3.71B 515.52M USD | 86.59 | CN¥0.27 0.04 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.78 2.19 USD |
+0.9
|
CN¥3.71B 515.45M USD | CN¥7.10M 987.57K USD | CN¥15.72 2.19 USD | CN¥16.20 2.25 USD | CN¥3.71B 515.45M USD | 112.71 | CN¥0.14 0.02 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.16 0.72 USD |
0
|
CN¥3.71B 515.24M USD | CN¥7.51M 1.04M USD | CN¥5.14 0.71 USD | CN¥5.21 0.72 USD | CN¥3.71B 515.24M USD | 57.33 | CN¥0.09 0.01 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥42.11 5.86 USD |
+0.38
|
CN¥3.71B 515.18M USD | CN¥612.13K 85.11K USD | CN¥41.71 5.8 USD | CN¥42.23 5.87 USD | CN¥3.71B 515.18M USD | 26.65 | CN¥1.58 0.22 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.26 1.29 USD |
-0.86
|
CN¥3.71B 515.16M USD | CN¥3.18M 441.85K USD | CN¥9.24 1.28 USD | CN¥9.36 1.3 USD | CN¥3.71B 515.16M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.36 2.69 USD |
-1.58
|
CN¥3.70B 515.12M USD | CN¥2.18M 302.85K USD | CN¥19.22 2.67 USD | CN¥19.81 2.75 USD | CN¥3.70B 515.12M USD | 64.53 | CN¥0.30 0.04 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥3.09 0.43 USD |
0
|
CN¥3.70B 515M USD | CN¥9.18M 1.28M USD | CN¥3.07 0.43 USD | CN¥3.10 0.43 USD | CN¥3.70B 515M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.58 1.89 USD |
-0.15
|
CN¥3.70B 514.91M USD | CN¥2.20M 306.41K USD | CN¥13.50 1.88 USD | CN¥13.70 1.9 USD | CN¥3.70B 514.91M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥6.17 0.86 USD |
+9.98
|
CN¥3.70B 514.3M USD | CN¥22.56M 3.14M USD | CN¥5.61 0.78 USD | CN¥6.17 0.86 USD | CN¥3.70B 514.3M USD | 47.46 | CN¥0.13 0.02 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.75 1.49 USD |
+0.75
|
CN¥3.70B 514.14M USD | CN¥5.05M 702.34K USD | CN¥10.63 1.48 USD | CN¥10.78 1.5 USD | CN¥3.70B 514.14M USD | 13.10 | CN¥0.82 0.11 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.32 1.02 USD |
-0.41
|
CN¥3.69B 513.73M USD | CN¥7.75M 1.08M USD | CN¥7.31 1.02 USD | CN¥7.40 1.03 USD | CN¥3.69B 513.73M USD | 29.28 | CN¥0.25 0.03 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.18 1.28 USD |
+2.23
|
CN¥3.69B 513.26M USD | CN¥12.73M 1.77M USD | CN¥9.03 1.26 USD | CN¥9.48 1.32 USD | CN¥3.69B 513.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.80 0.67 USD |
-0.83
|
CN¥3.69B 513.03M USD | CN¥16.69M 2.32M USD | CN¥4.79 0.67 USD | CN¥4.88 0.68 USD | CN¥3.69B 513.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.05 1.95 USD |
+0.86
|
CN¥3.69B 512.93M USD | CN¥3.68M 511.92K USD | CN¥13.98 1.94 USD | CN¥14.39 2 USD | CN¥3.69B 512.93M USD | 70.25 | CN¥0.20 0.03 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.86 0.54 USD |
0
|
CN¥3.69B 512.8M USD | CN¥15.32M 2.13M USD | CN¥3.85 0.54 USD | CN¥3.91 0.54 USD | CN¥3.69B 512.8M USD | 25.73 | CN¥0.15 0.02 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥33.47 4.65 USD |
+1.45
|
CN¥3.68B 511.92M USD | CN¥1.29M 178.89K USD | CN¥33.00 4.59 USD | CN¥33.63 4.68 USD | CN¥3.68B 511.92M USD | 19.92 | CN¥1.68 0.23 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥13.04 1.81 USD |
+0.38
|
CN¥3.68B 511.4M USD | CN¥3.25M 452.16K USD | CN¥12.97 1.8 USD | CN¥13.23 1.84 USD | CN¥3.68B 511.4M USD | 20.06 | CN¥0.65 0.09 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.35 0.74 USD |
-0.19
|
CN¥3.67B 510.74M USD | CN¥9.64M 1.34M USD | CN¥5.29 0.74 USD | CN¥5.46 0.76 USD | CN¥3.67B 510.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.40 0.47 USD |
-0.29
|
CN¥3.67B 510.3M USD | CN¥52.71M 7.33M USD | CN¥3.38 0.47 USD | CN¥3.46 0.48 USD | CN¥3.67B 510.3M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.92 0.55 USD |
-1.51
|
CN¥3.67B 510.2M USD | CN¥14.00M 1.95M USD | CN¥3.90 0.54 USD | CN¥4.03 0.56 USD | CN¥3.67B 510.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.87 0.96 USD |
+0.15
|
CN¥3.67B 510.16M USD | CN¥10.71M 1.49M USD | CN¥6.77 0.94 USD | CN¥6.94 0.96 USD | CN¥3.67B 510.16M USD | 62.45 | CN¥0.11 0.02 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.21 1.56 USD |
-0.44
|
CN¥3.67B 509.96M USD | CN¥11.71M 1.63M USD | CN¥11.12 1.55 USD | CN¥11.46 1.59 USD | CN¥3.67B 509.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥24.57 3.42 USD |
+3.19
|
CN¥3.67B 509.73M USD | CN¥2.97M 413.22K USD | CN¥23.52 3.27 USD | CN¥24.97 3.47 USD | CN¥3.67B 509.73M USD | 63.00 | CN¥0.39 0.05 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥21.42 2.98 USD |
+0.09
|
CN¥3.67B 509.66M USD | CN¥1.56M 216.25K USD | CN¥21.34 2.97 USD | CN¥21.62 3.01 USD | CN¥3.67B 509.66M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.88 2.35 USD |
-0.18
|
CN¥3.66B 509.28M USD | CN¥7.07M 983.4K USD | CN¥16.76 2.33 USD | CN¥17.00 2.36 USD | CN¥3.66B 509.28M USD | 21.92 | CN¥0.77 0.11 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥42.76 5.95 USD |
+1.93
|
CN¥3.66B 508.73M USD | CN¥2.49M 345.6K USD | CN¥41.93 5.83 USD | CN¥43.32 6.02 USD | CN¥3.66B 508.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥45.73 6.36 USD |
+0.66
|
CN¥3.66B 508.68M USD | CN¥1.52M 211.26K USD | CN¥44.58 6.2 USD | CN¥46.60 6.48 USD | CN¥3.66B 508.68M USD | 49.70 | CN¥0.92 0.13 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥9.12 1.27 USD |
-8.8
|
CN¥3.66B 508.47M USD | CN¥31.58M 4.39M USD | CN¥9.00 1.25 USD | CN¥10.20 1.42 USD | CN¥3.66B 508.47M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥49.62 6.9 USD |
+1.49
|
CN¥3.65B 508.18M USD | CN¥1.35M 187.81K USD | CN¥48.73 6.78 USD | CN¥49.86 6.93 USD | CN¥3.65B 508.18M USD | 24.56 | CN¥2.02 0.28 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.26 0.87 USD |
+0.16
|
CN¥3.65B 508.14M USD | CN¥10.65M 1.48M USD | CN¥6.22 0.86 USD | CN¥6.32 0.88 USD | CN¥3.65B 508.14M USD | 34.77 | CN¥0.18 0.03 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥41.41 5.76 USD |
-2.45
|
CN¥3.65B 508.07M USD | CN¥3.72M 517.57K USD | CN¥41.23 5.73 USD | CN¥42.64 5.93 USD | CN¥3.65B 508.07M USD | 81.19 | CN¥0.51 0.07 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.32 0.88 USD |
+1.61
|
CN¥3.65B 507.23M USD | CN¥5.91M 821.12K USD | CN¥6.25 0.87 USD | CN¥6.35 0.88 USD | CN¥3.65B 507.23M USD | 48.61 | CN¥0.13 0.02 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.14 1.55 USD |
0
|
CN¥3.65B 506.98M USD | CN¥4.12M 572.37K USD | CN¥11.08 1.54 USD | CN¥11.23 1.56 USD | CN¥3.65B 506.98M USD | 15.91 | CN¥0.70 0.1 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥16.85 2.34 USD |
-0.88
|
CN¥3.64B 506.69M USD | CN¥3.22M 448.41K USD | CN¥16.71 2.32 USD | CN¥17.10 2.38 USD | CN¥3.64B 506.69M USD | 73.26 | CN¥0.23 0.03 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.59 1.89 USD |
+3.9
|
CN¥3.64B 506.55M USD | CN¥26.71M 3.71M USD | CN¥13.36 1.86 USD | CN¥14.39 2 USD | CN¥3.64B 506.55M USD | 42.46 | CN¥0.32 0.04 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.24 1.28 USD |
+0.33
|
CN¥3.64B 506.37M USD | CN¥22.29M 3.1M USD | CN¥9.22 1.28 USD | CN¥9.58 1.33 USD | CN¥3.64B 506.37M USD | 0 | -CN¥1.59 -0.2 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.54 1.88 USD |
-1.53
|
CN¥3.64B 506.35M USD | CN¥10.62M 1.48M USD | CN¥13.42 1.87 USD | CN¥13.69 1.9 USD | CN¥3.64B 506.35M USD | 42.31 | CN¥0.32 0.04 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥37.44 5.21 USD |
-4
|
CN¥3.64B 505.66M USD | CN¥2.24M 311.92K USD | CN¥37.15 5.17 USD | CN¥39.56 5.5 USD | CN¥3.64B 505.66M USD | 30.19 | CN¥1.24 0.17 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.37 0.75 USD |
0
|
CN¥3.63B 505.37M USD | CN¥9.03M 1.26M USD | CN¥5.34 0.74 USD | CN¥5.41 0.75 USD | CN¥3.63B 505.37M USD | 59.66 | CN¥0.09 0.01 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥7.92 1.1 USD |
+5.74
|
CN¥3.63B 504.63M USD | CN¥102.63M 14.27M USD | CN¥7.69 1.07 USD | CN¥8.24 1.15 USD | CN¥3.63B 504.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.59 2.58 USD |
+0.22
|
CN¥3.63B 504.39M USD | CN¥1.27M 176.1K USD | CN¥18.50 2.57 USD | CN¥18.72 2.6 USD | CN¥3.63B 504.39M USD | 40.41 | CN¥0.46 0.06 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.66 4.4 USD |
+1.18
|
CN¥3.62B 503.95M USD | CN¥1.88M 261.5K USD | CN¥31.10 4.32 USD | CN¥32.09 4.46 USD | CN¥3.62B 503.95M USD | 77.21 | CN¥0.41 0.06 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.33 1.16 USD |
0
|
CN¥3.62B 503.61M USD | CN¥5.88M 817.17K USD | CN¥8.30 1.15 USD | CN¥8.38 1.17 USD | CN¥3.62B 503.61M USD | 21.92 | CN¥0.38 0.05 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥20.09 2.79 USD |
-1.95
|
CN¥3.62B 503.46M USD | CN¥5.06M 702.97K USD | CN¥19.85 2.76 USD | CN¥20.58 2.86 USD | CN¥3.62B 503.46M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥60.33 8.39 USD |
+2.86
|
CN¥3.62B 503.31M USD | CN¥1.62M 225.81K USD | CN¥58.67 8.16 USD | CN¥61.50 8.55 USD | CN¥3.62B 503.31M USD | 109.69 | CN¥0.55 0.08 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.91 0.24 USD |
+1.06
|
HK$3.93B 502.48M USD | HK$86.10K 11.01K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$3.93B 502.48M USD | 21.22 | HK$0.09 0.01 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.38 1.03 USD |
+1.23
|
CN¥3.61B 501.88M USD | CN¥7.47M 1.04M USD | CN¥7.23 1.01 USD | CN¥7.44 1.03 USD | CN¥3.61B 501.88M USD | 56.76 | CN¥0.13 0.02 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.40 2.56 USD |
+1.1
|
CN¥3.61B 501.58M USD | CN¥1.36M 189.38K USD | CN¥18.15 2.52 USD | CN¥18.45 2.57 USD | CN¥3.61B 501.58M USD | 23.00 | CN¥0.80 0.11 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥6.13 0.85 USD |
+5.69
|
CN¥3.61B 501.56M USD | CN¥113.73M 15.81M USD | CN¥5.78 0.8 USD | CN¥6.17 0.86 USD | CN¥3.61B 501.56M USD | 61.29 | CN¥0.10 0.01 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥29.09 4.04 USD |
-1.12
|
CN¥3.61B 501.55M USD | CN¥11.66M 1.62M USD | CN¥28.94 4.02 USD | CN¥29.78 4.14 USD | CN¥3.61B 501.55M USD | 37.77 | CN¥0.77 0.11 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥32.54 4.52 USD |
+0.81
|
CN¥3.60B 500.6M USD | CN¥1.80M 250.43K USD | CN¥32.33 4.5 USD | CN¥32.80 4.56 USD | CN¥3.60B 500.6M USD | 27.81 | CN¥1.17 0.16 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.14 2.24 USD |
+0.69
|
CN¥3.60B 500.59M USD | CN¥1.62M 225.19K USD | CN¥15.94 2.22 USD | CN¥16.29 2.27 USD | CN¥3.60B 500.59M USD | 18.55 | CN¥0.87 0.12 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.66 0.93 USD |
+0.91
|
CN¥3.60B 500.46M USD | CN¥51.99M 7.23M USD | CN¥6.47 0.9 USD | CN¥7.09 0.99 USD | CN¥3.60B 500.46M USD | 31.71 | CN¥0.21 0.03 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.67 4.54 USD |
+0.96
|
CN¥3.59B 499.04M USD | CN¥1.01M 140.71K USD | CN¥32.09 4.46 USD | CN¥32.74 4.55 USD | CN¥3.59B 499.04M USD | 251.30 | CN¥0.13 0.02 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥17.08 2.37 USD |
-1.84
|
CN¥3.58B 498.16M USD | CN¥10.32M 1.43M USD | CN¥17.03 2.37 USD | CN¥17.38 2.42 USD | CN¥3.58B 498.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.52 1.32 USD |
-0.94
|
CN¥3.58B 498.03M USD | CN¥10.83M 1.51M USD | CN¥9.51 1.32 USD | CN¥9.80 1.36 USD | CN¥3.58B 498.03M USD | 158.66 | CN¥0.06 0.008 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥32.04 4.45 USD |
-0.9
|
CN¥3.58B 497.92M USD | CN¥1.00M 139.33K USD | CN¥31.91 4.44 USD | CN¥32.40 4.51 USD | CN¥3.58B 497.92M USD | 21.21 | CN¥1.51 0.21 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.96 2.78 USD |
-1.63
|
CN¥3.58B 497.33M USD | CN¥2.93M 407.7K USD | CN¥19.84 2.76 USD | CN¥20.48 2.85 USD | CN¥3.58B 497.33M USD | 166.33 | CN¥0.12 0.02 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.20 3.36 USD |
+0.75
|
CN¥3.58B 497.31M USD | CN¥3.69M 513.54K USD | CN¥23.89 3.32 USD | CN¥24.55 3.41 USD | CN¥3.58B 497.31M USD | 49.38 | CN¥0.49 0.07 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.82 0.53 USD |
-2.8
|
CN¥3.58B 497.31M USD | CN¥29.08M 4.04M USD | CN¥3.79 0.53 USD | CN¥3.97 0.55 USD | CN¥3.58B 497.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.86 0.24 USD |
+0.54
|
HK$3.89B 497.29M USD | HK$644.50K 82.41K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$3.89B 497.29M USD | 31.00 | HK$0.06 0.007 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥36.78 5.11 USD |
+0.49
|
CN¥3.57B 496.88M USD | CN¥1.92M 267.41K USD | CN¥36.50 5.08 USD | CN¥37.70 5.24 USD | CN¥3.57B 496.88M USD | 63.41 | CN¥0.58 0.08 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥23.42 3.26 USD |
+0.3
|
CN¥3.57B 496.54M USD | CN¥3.01M 419.13K USD | CN¥23.20 3.23 USD | CN¥23.66 3.29 USD | CN¥3.57B 496.54M USD | 50.91 | CN¥0.46 0.06 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.72 3.44 USD |
-0.16
|
CN¥3.57B 496.48M USD | CN¥974.04K 135.43K USD | CN¥24.70 3.43 USD | CN¥25.04 3.48 USD | CN¥3.57B 496.48M USD | 79.74 | CN¥0.31 0.04 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.51 1.18 USD |
+0.71
|
CN¥3.57B 496.39M USD | CN¥27.23M 3.79M USD | CN¥8.32 1.16 USD | CN¥8.66 1.2 USD | CN¥3.57B 496.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.31 1.43 USD |
-2.18
|
CN¥3.57B 496.02M USD | CN¥19.74M 2.74M USD | CN¥10.27 1.43 USD | CN¥10.61 1.48 USD | CN¥3.57B 496.02M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.50 0.49 USD |
0
|
CN¥3.57B 495.86M USD | CN¥19.26M 2.68M USD | CN¥3.47 0.48 USD | CN¥3.54 0.49 USD | CN¥3.57B 495.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.91 1.93 USD |
-2.04
|
CN¥3.56B 495.43M USD | CN¥12.65M 1.76M USD | CN¥13.86 1.93 USD | CN¥14.58 2.03 USD | CN¥3.56B 495.43M USD | 12.99 | CN¥1.07 0.15 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.81 — |
-0.49
|
$495.36M — | $109.05K — | $0.80 — | $0.82 — | $495.36M — | 81.00 | $0.01 — | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥53.23 7.4 USD |
-0.73
|
CN¥3.56B 494.8M USD | CN¥1.14M 158.48K USD | CN¥53.06 7.38 USD | CN¥53.98 7.51 USD | CN¥3.56B 494.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.37 3.53 USD |
-1.01
|
CN¥3.56B 494.63M USD | CN¥2.30M 319.6K USD | CN¥24.98 3.47 USD | CN¥25.65 3.57 USD | CN¥3.56B 494.63M USD | 79.28 | CN¥0.32 0.04 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.17 0.86 USD |
-1.28
|
CN¥3.56B 494.32M USD | CN¥8.05M 1.12M USD | CN¥6.16 0.86 USD | CN¥6.33 0.88 USD | CN¥3.56B 494.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.37 1.58 USD |
+0.18
|
CN¥3.55B 493.32M USD | CN¥5.55M 771.5K USD | CN¥11.30 1.57 USD | CN¥11.51 1.6 USD | CN¥3.55B 493.32M USD | 113.70 | CN¥0.10 0.01 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.30 0.6 USD |
-0.46
|
CN¥3.55B 493.07M USD | CN¥14.58M 2.03M USD | CN¥4.30 0.6 USD | CN¥4.37 0.61 USD | CN¥3.55B 493.07M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.53 1.6 USD |
+0.61
|
CN¥3.55B 492.97M USD | CN¥12.63M 1.76M USD | CN¥11.41 1.59 USD | CN¥11.60 1.61 USD | CN¥3.55B 492.97M USD | 144.12 | CN¥0.08 0.01 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.10 2.1 USD |
+1
|
CN¥3.54B 492.8M USD | CN¥3.22M 447.34K USD | CN¥14.94 2.08 USD | CN¥15.30 2.13 USD | CN¥3.54B 492.8M USD | 34.31 | CN¥0.44 0.06 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥31.58 4.39 USD |
-0.09
|
CN¥3.54B 492.34M USD | CN¥843.68K 117.31K USD | CN¥31.35 4.36 USD | CN¥31.90 4.44 USD | CN¥3.54B 492.34M USD | 25.88 | CN¥1.22 0.17 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.58 0.78 USD |
-0.71
|
CN¥3.54B 492.33M USD | CN¥28.81M 4.01M USD | CN¥5.50 0.76 USD | CN¥5.67 0.79 USD | CN¥3.54B 492.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.94 3.33 USD |
+1.27
|
CN¥3.54B 491.58M USD | CN¥1.08M 149.5K USD | CN¥23.52 3.27 USD | CN¥23.99 3.34 USD | CN¥3.54B 491.58M USD | 59.85 | CN¥0.40 0.06 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.59 2.31 USD |
-1.48
|
CN¥3.53B 491.37M USD | CN¥4.36M 606.08K USD | CN¥16.50 2.29 USD | CN¥16.90 2.35 USD | CN¥3.53B 491.37M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.11 2.24 USD |
+2.35
|
CN¥3.53B 491.36M USD | CN¥8.43M 1.17M USD | CN¥16.00 2.22 USD | CN¥16.84 2.34 USD | CN¥3.53B 491.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.50 0.9 USD |
-0.61
|
CN¥3.53B 491.28M USD | CN¥11.38M 1.58M USD | CN¥6.44 0.9 USD | CN¥6.57 0.91 USD | CN¥3.53B 491.28M USD | 27.08 | CN¥0.24 0.03 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.40 1.86 USD |
+3.32
|
CN¥3.53B 491.21M USD | CN¥36.77M 5.11M USD | CN¥12.86 1.79 USD | CN¥13.76 1.91 USD | CN¥3.53B 491.21M USD | 43.22 | CN¥0.31 0.04 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.88 2.21 USD |
+0.32
|
CN¥3.53B 491M USD | CN¥2.43M 337.21K USD | CN¥15.77 2.19 USD | CN¥16.03 2.23 USD | CN¥3.53B 491M USD | 23.35 | CN¥0.68 0.09 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥31.37 4.36 USD |
+0.06
|
CN¥3.53B 490.95M USD | CN¥1.35M 187.44K USD | CN¥31.13 4.33 USD | CN¥32.00 4.45 USD | CN¥3.53B 490.95M USD | 92.26 | CN¥0.34 0.05 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥35.28 4.91 USD |
+2.17
|
CN¥3.53B 490.55M USD | CN¥1.72M 239.37K USD | CN¥34.36 4.78 USD | CN¥35.48 4.93 USD | CN¥3.53B 490.55M USD | 48.32 | CN¥0.73 0.1 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥18.50 2.57 USD |
-2.53
|
CN¥3.53B 490.48M USD | CN¥3.82M 531.27K USD | CN¥18.49 2.57 USD | CN¥19.12 2.66 USD | CN¥3.53B 490.48M USD | 39.36 | CN¥0.47 0.07 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.24 1.7 USD |
+1.24
|
CN¥3.53B 490.44M USD | CN¥6.76M 939.39K USD | CN¥12.09 1.68 USD | CN¥12.65 1.76 USD | CN¥3.53B 490.44M USD | 61.19 | CN¥0.20 0.03 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.53 — |
0
|
$490.30M — | $184.36K — | $0.52 — | $0.53 — | $490.30M — | 26.44 | $0.02 — | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥37.83 5.26 USD |
-1.64
|
CN¥3.53B 490.29M USD | CN¥1.56M 217.36K USD | CN¥37.64 5.23 USD | CN¥38.78 5.39 USD | CN¥3.53B 490.29M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥35.75 4.97 USD |
-4.34
|
CN¥3.53B 490.19M USD | CN¥2.33M 323.39K USD | CN¥35.55 4.94 USD | CN¥37.91 5.27 USD | CN¥3.53B 490.19M USD | 47.03 | CN¥0.76 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||