Page de résultat 37 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (632)
- Services financiers (116)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (49)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (1)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.1 0.57 USD |
+0.24
|
$2.23B 309.88M USD | $1.97M 273.55K USD | $4.06 0.56 USD | $4.11 0.57 USD | $2.23B 309.88M USD | 16.39 | $0.25 0.03 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $20.46 2.84 USD |
-1.35
|
$2.23B 309.86M USD | $141.43K 19.66K USD | $20.45 2.84 USD | $21.27 2.96 USD | $2.23B 309.86M USD | 37.88 | $0.54 0.08 USD | |
| New East New Materials Co., Ltd 603110.SS | $11.06 1.54 USD |
-0.63
|
$2.23B 309.45M USD | $1.32M 183.48K USD | $11 1.53 USD | $11.26 1.57 USD | $2.23B 309.45M USD | 44.24 | $0.25 0.03 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $10.19 1.42 USD |
-4.05
|
$2.22B 309.3M USD | $4.46M 619.83K USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.22B 309.3M USD | 37.74 | $0.27 0.04 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.9 1.93 USD |
-0.36
|
$2.22B 309.23M USD | $976.4K 135.76K USD | $13.78 1.92 USD | $14.25 1.98 USD | $2.22B 309.23M USD | 73.15 | $0.19 0.03 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.74 0.24 USD |
-1.14
|
$2.22B 308.9M USD | $8.69M 1.21M USD | $1.72 0.24 USD | $1.77 0.25 USD | $2.22B 308.9M USD | 43.50 | $0.04 0.005 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $6.7 0.93 USD |
-0.89
|
$2.22B 308.73M USD | $1.91M 265.85K USD | $6.68 0.93 USD | $6.8 0.95 USD | $2.22B 308.73M USD | 83.75 | $0.08 0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.4 2.14 USD |
-3.08
|
$2.22B 308.34M USD | $6.11M 850K USD | $15.3 2.13 USD | $16 2.22 USD | $2.22B 308.34M USD | 102.66 | $0.15 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.29 0.46 USD |
-3.24
|
$2.22B 308.15M USD | $8.23M 1.14M USD | $3.24 0.45 USD | $3.38 0.47 USD | $2.22B 308.15M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $4.19 0.58 USD |
+0.24
|
$2.21B 307.61M USD | $2.11M 292.73K USD | $4.14 0.58 USD | $4.23 0.59 USD | $2.21B 307.61M USD | 16.76 | $0.25 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $12.39 1.72 USD |
-0.96
|
$2.21B 307.54M USD | $1.36M 188.78K USD | $12.32 1.71 USD | $12.59 1.75 USD | $2.21B 307.54M USD | 24.78 | $0.5 0.07 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.12 0.29 USD |
-0.93
|
$2.21B 307.54M USD | $4.8M 667.82K USD | $2.09 0.29 USD | $2.17 0.3 USD | $2.21B 307.54M USD | 212.00 | $0.01 0.001 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $29.67 4.13 USD |
-0.97
|
$2.21B 307.49M USD | $340K 47.27K USD | $29.6 4.12 USD | $30.7 4.27 USD | $2.21B 307.49M USD | 0 | -$0.61 -0.08 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.52 0.49 USD |
+1.73
|
$2.21B 307.43M USD | $3.18M 442.76K USD | $3.45 0.48 USD | $3.52 0.49 USD | $2.21B 307.43M USD | 88.00 | $0.04 0.005 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $17.35 2.41 USD |
+0.7
|
$2.21B 307.17M USD | $2.09M 289.95K USD | $16.92 2.35 USD | $17.54 2.44 USD | $2.21B 307.17M USD | 66.73 | $0.26 0.04 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $12.73 1.77 USD |
-1.01
|
$2.21B 306.91M USD | $946.3K 131.58K USD | $12.61 1.75 USD | $12.96 1.8 USD | $2.21B 306.91M USD | 43.89 | $0.29 0.04 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.87 0.82 USD |
+1.03
|
$2.21B 306.63M USD | $1.62M 225.26K USD | $5.77 0.8 USD | $5.9 0.82 USD | $2.21B 306.63M USD | 16.77 | $0.35 0.05 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.42 0.75 USD |
-0.91
|
$2.21B 306.61M USD | $7.4M 1.03M USD | $5.2 0.72 USD | $5.56 0.77 USD | $2.21B 306.61M USD | 0 | -$0.52 -0.07 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.98 2.92 USD |
+5.53
|
$2.2B 306.46M USD | $3.41M 474.13K USD | $19.31 2.68 USD | $21.9 3.05 USD | $2.2B 306.46M USD | 123.41 | $0.17 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $6 0.83 USD |
+7.14
|
$2.2B 305.63M USD | $40.73M 5.66M USD | $5.62 0.78 USD | $6.1 0.85 USD | $2.2B 305.63M USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.56 0.91 USD |
-2.67
|
$2.2B 305.56M USD | $2.03M 281.98K USD | $6.53 0.91 USD | $6.76 0.94 USD | $2.2B 305.56M USD | 218.66 | $0.03 0.004 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.22 0.59 USD |
-0.94
|
$2.2B 305.42M USD | $4.64M 645.51K USD | $4.19 0.58 USD | $4.3 0.6 USD | $2.2B 305.42M USD | 0 | -$0.38 -0.05 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $16.64 2.31 USD |
-3.93
|
$2.19B 305.09M USD | $2.18M 302.43K USD | $16.5 2.29 USD | $17.1 2.38 USD | $2.19B 305.09M USD | 72.34 | $0.23 0.03 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $5.75 0.8 USD |
+2.86
|
$2.19B 305.02M USD | $4.34M 603.07K USD | $5.56 0.77 USD | $5.81 0.81 USD | $2.19B 305.02M USD | 31.94 | $0.18 0.03 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $13.01 1.81 USD |
-1.74
|
$2.19B 304.46M USD | $1.33M 184.92K USD | $12.91 1.8 USD | $13.28 1.85 USD | $2.19B 304.46M USD | 22.05 | $0.59 0.08 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $3.72 0.52 USD |
-2.11
|
$2.19B 304.46M USD | $6.5M 904.3K USD | $3.68 0.51 USD | $3.83 0.53 USD | $2.19B 304.46M USD | 53.14 | $0.07 0.009 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $10.94 1.52 USD |
-0.27
|
$2.19B 304.23M USD | $447.7K 62.25K USD | $10.85 1.51 USD | $11.08 1.54 USD | $2.19B 304.23M USD | 10.51 | $1.04 0.14 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.72 1.21 USD |
-1.91
|
$2.19B 304.08M USD | $8.86M 1.23M USD | $8.68 1.21 USD | $9.2 1.28 USD | $2.19B 304.08M USD | 39.63 | $0.22 0.03 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $5.46 0.76 USD |
-0.91
|
$2.19B 304.02M USD | $1.87M 260.39K USD | $5.43 0.76 USD | $5.56 0.77 USD | $2.19B 304.02M USD | 49.63 | $0.11 0.02 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $5.85 0.81 USD |
-2.01
|
$2.18B 303.62M USD | $1.34M 185.85K USD | $5.81 0.81 USD | $5.93 0.82 USD | $2.18B 303.62M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $10.71 1.49 USD |
-1.02
|
$2.18B 303.55M USD | $618.4K 85.98K USD | $10.66 1.48 USD | $10.95 1.52 USD | $2.18B 303.55M USD | 42.84 | $0.25 0.03 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.37 1.16 USD |
+0.6
|
$2.18B 303.37M USD | $1.03M 142.87K USD | $8.25 1.15 USD | $8.55 1.19 USD | $2.18B 303.37M USD | 27.00 | $0.31 0.04 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.79 0.39 USD |
+1.45
|
$2.18B 303.2M USD | $2.04M 283.63K USD | $2.73 0.38 USD | $2.79 0.39 USD | $2.18B 303.2M USD | 0 | -$0.21 -0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $2.72 0.38 USD |
-0.37
|
$2.18B 303.19M USD | $3.38M 470.55K USD | $2.7 0.38 USD | $2.76 0.38 USD | $2.18B 303.19M USD | 18.13 | $0.15 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $2.83 0.39 USD |
-2.08
|
$2.18B 302.99M USD | $4.5M 626.1K USD | $2.82 0.39 USD | $2.9 0.4 USD | $2.18B 302.99M USD | 0 | -$0.06 -0.008 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.62 0.23 USD |
+10.2
|
$2.18B 302.86M USD | $44.48M 6.18M USD | $1.36 0.19 USD | $1.62 0.23 USD | $2.18B 302.86M USD | 0 | -$0.22 -0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $4.31 0.6 USD |
-1.15
|
$2.17B 302.34M USD | $1.74M 241.53K USD | $4.21 0.59 USD | $4.39 0.61 USD | $2.17B 302.34M USD | 0 | -$0.14 -0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $29.53 4.11 USD |
-2.64
|
$2.17B 302.2M USD | $1.15M 160.49K USD | $29.18 4.06 USD | $31.58 4.39 USD | $2.17B 302.2M USD | 19.30 | $1.53 0.21 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.84 1.23 USD |
-5.25
|
$2.17B 302.18M USD | $16.62M 2.31M USD | $8.73 1.21 USD | $9.3 1.29 USD | $2.17B 302.18M USD | 73.66 | $0.12 0.02 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $9.05 1.26 USD |
-2.16
|
$2.17B 302M USD | $5.03M 699.14K USD | $8.99 1.25 USD | $9.36 1.3 USD | $2.17B 302M USD | 10.90 | $0.83 0.12 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $15.22 2.12 USD |
+0.93
|
$2.17B 301.85M USD | $1.28M 177.95K USD | $15.16 2.11 USD | $15.6 2.17 USD | $2.17B 301.85M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.49 0.9 USD |
-1.22
|
$2.17B 301.82M USD | $2.95M 410.08K USD | $6.37 0.89 USD | $6.65 0.92 USD | $2.17B 301.82M USD | 59.00 | $0.11 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.13 2.8 USD |
-1.23
|
$2.17B 301.74M USD | $3.45M 479.94K USD | $20.04 2.79 USD | $20.72 2.88 USD | $2.17B 301.74M USD | 25.80 | $0.78 0.11 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $8.68 1.21 USD |
-0.91
|
$2.17B 301.72M USD | $865K 120.27K USD | $8.62 1.2 USD | $8.78 1.22 USD | $2.17B 301.72M USD | 41.33 | $0.21 0.03 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $4.51 0.63 USD |
-1.96
|
$2.17B 301.52M USD | $3.07M 427.47K USD | $4.49 0.62 USD | $4.66 0.65 USD | $2.17B 301.52M USD | 37.58 | $0.12 0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.13 0.57 USD |
-0.48
|
$2.17B 301.19M USD | $3.23M 449.57K USD | $4.08 0.57 USD | $4.19 0.58 USD | $2.17B 301.19M USD | 29.50 | $0.14 0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.37 1.3 USD |
+5.16
|
$2.17B 301.16M USD | $3.5M 487.13K USD | $8.5 1.18 USD | $10.67 1.48 USD | $2.17B 301.16M USD | 62.46 | $0.15 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.77 1.64 USD |
-4
|
$2.17B 301.15M USD | $4.78M 664.76K USD | $11.55 1.61 USD | $12.17 1.69 USD | $2.17B 301.15M USD | 0 | -$0.19 -0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $1.95 0.27 USD |
-2.01
|
$2.16B 300.97M USD | $4.87M 676.5K USD | $1.92 0.27 USD | $2.01 0.28 USD | $2.16B 300.97M USD | 0 | -$0.51 -0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.45 3.82 USD |
+0.37
|
$2.16B 300.92M USD | $191.52K 26.63K USD | $27.31 3.8 USD | $27.74 3.86 USD | $2.16B 300.92M USD | 94.65 | $0.29 0.04 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.92 1.94 USD |
+4.65
|
$2.16B 300.81M USD | $2.69M 374.3K USD | $13.32 1.85 USD | $14.63 2.03 USD | $2.16B 300.81M USD | 0 | -$1.57 -0.2 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $11.99 1.67 USD |
-0.91
|
$2.16B 300.68M USD | $215.99K 30.03K USD | $11.9 1.65 USD | $12.18 1.69 USD | $2.16B 300.68M USD | 22.20 | $0.54 0.08 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.76 0.8 USD |
-2.54
|
$2.16B 300.65M USD | $2.75M 382K USD | $5.74 0.8 USD | $5.98 0.83 USD | $2.16B 300.65M USD | 0 | -$0.21 -0.02 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $8.44 1.17 USD |
+0.6
|
$2.16B 300.61M USD | $785.81K 109.26K USD | $8.32 1.16 USD | $8.48 1.18 USD | $2.16B 300.61M USD | 10.96 | $0.77 0.11 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $4.49 0.62 USD |
-0.44
|
$2.16B 300.44M USD | $7.87M 1.09M USD | $4.43 0.62 USD | $4.54 0.63 USD | $2.16B 300.44M USD | 0 | -$0.02 -0.002 USD | |
| HCR Co., Ltd 688500.SS | $29.04 4.04 USD |
-0.17
|
$2.16B 299.91M USD | $281.49K 39.14K USD | $28.39 3.95 USD | $29.4 4.09 USD | $2.16B 299.91M USD | 0 | -$2.51 -0.3 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $11.61 1.61 USD |
+0.78
|
$2.15B 299.49M USD | $9.54M 1.33M USD | $11.11 1.54 USD | $11.73 1.63 USD | $2.15B 299.49M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.42 0.2 USD |
-1.39
|
$2.15B 299.37M USD | $5.73M 796.22K USD | $1.4 0.19 USD | $1.44 0.2 USD | $2.15B 299.37M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $5.37 0.75 USD |
-0.19
|
$2.15B 299.32M USD | $1.08M 150.31K USD | $5.33 0.74 USD | $5.42 0.75 USD | $2.15B 299.32M USD | 35.79 | $0.15 0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $14.23 1.98 USD |
+0.85
|
$2.15B 299.17M USD | $366.5K 50.96K USD | $14.03 1.95 USD | $14.35 2 USD | $2.15B 299.17M USD | 44.46 | $0.32 0.04 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.27 0.32 USD |
+0.44
|
$2.15B 298.96M USD | $5.92M 823.57K USD | $2.24 0.31 USD | $2.33 0.32 USD | $2.15B 298.96M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.38 1.17 USD |
-0.48
|
$2.15B 298.81M USD | $597.3K 83.05K USD | $8.33 1.16 USD | $8.51 1.18 USD | $2.15B 298.81M USD | 38.09 | $0.22 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.38 0.89 USD |
+0.47
|
$2.15B 298.67M USD | $1.52M 211.83K USD | $6.3 0.88 USD | $6.42 0.89 USD | $2.15B 298.67M USD | 13.29 | $0.48 0.07 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $14 1.95 USD |
-2.3
|
$2.15B 298.64M USD | $1.45M 201.03K USD | $13.93 1.94 USD | $14.43 2.01 USD | $2.15B 298.64M USD | 29.78 | $0.47 0.07 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.22 0.59 USD |
+1.69
|
$2.15B 298.63M USD | $1.8M 250.14K USD | $4.11 0.57 USD | $4.24 0.59 USD | $2.15B 298.63M USD | 0 | -$0.78 -0.1 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $26.45 3.68 USD |
-5.91
|
$2.15B 298.56M USD | $3.32M 460.93K USD | $26.11 3.63 USD | $27.45 3.82 USD | $2.15B 298.56M USD | 220.41 | $0.12 0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $10.42 1.45 USD |
-2.16
|
$2.15B 298.47M USD | $1.09M 151.81K USD | $10.37 1.44 USD | $10.73 1.49 USD | $2.15B 298.47M USD | 21.26 | $0.49 0.07 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $21.66 3.01 USD |
+0.7
|
$2.15B 298.32M USD | $427.6K 59.45K USD | $21.41 2.98 USD | $21.86 3.04 USD | $2.15B 298.32M USD | 17.05 | $1.27 0.18 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.47 2.15 USD |
+0.72
|
$2.14B 297.78M USD | $3.34M 464.91K USD | $15.2 2.11 USD | $15.97 2.22 USD | $2.14B 297.78M USD | 0 | -$0.22 -0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.06 0.98 USD |
-0.28
|
$2.14B 297.78M USD | $1.42M 197.15K USD | $7.02 0.98 USD | $7.14 0.99 USD | $2.14B 297.78M USD | 33.61 | $0.21 0.03 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.12 1.27 USD |
-3.18
|
$2.14B 297.68M USD | $11.21M 1.56M USD | $9.02 1.25 USD | $9.52 1.32 USD | $2.14B 297.68M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.35 0.6 USD |
-1.36
|
$2.14B 297.54M USD | $2.65M 368.49K USD | $4.32 0.6 USD | $4.44 0.62 USD | $2.14B 297.54M USD | 0 | -$0.15 -0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.24 1.01 USD |
+0.28
|
$2.13B 296.65M USD | $898.8K 124.97K USD | $7.18 1 USD | $7.29 1.01 USD | $2.13B 296.65M USD | 724.00 | $0.01 0.001 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $4.4 0.61 USD |
-1.78
|
$2.13B 296.64M USD | $5.89M 819.62K USD | $4.38 0.61 USD | $4.52 0.63 USD | $2.13B 296.64M USD | 0 | -$0.17 -0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $10.59 1.47 USD |
-0.56
|
$2.13B 296.41M USD | $915.44K 127.29K USD | $10.52 1.46 USD | $10.94 1.52 USD | $2.13B 296.41M USD | 0 | -$0.18 -0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.85 0.26 USD |
+0.54
|
$2.13B 296.33M USD | $2.89M 401.6K USD | $1.82 0.25 USD | $1.87 0.26 USD | $2.13B 296.33M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $17.74 2.47 USD |
-0.67
|
$2.13B 296M USD | $592K 82.31K USD | $17.64 2.45 USD | $18.08 2.51 USD | $2.13B 296M USD | 18.87 | $0.94 0.13 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $14.23 1.98 USD |
-0.14
|
$2.13B 295.98M USD | $934.66K 129.96K USD | $14.13 1.96 USD | $14.55 2.02 USD | $2.13B 295.98M USD | 14.67 | $0.97 0.13 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.04 1.81 USD |
-6.46
|
$2.13B 295.89M USD | $14.74M 2.05M USD | $12.81 1.78 USD | $13.45 1.87 USD | $2.13B 295.89M USD | 40.75 | $0.32 0.04 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.31 1.16 USD |
-0.6
|
$2.13B 295.8M USD | $2.08M 288.61K USD | $8.25 1.15 USD | $8.48 1.18 USD | $2.13B 295.8M USD | 0 | -$0.14 -0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.48 0.21 USD |
-0.67
|
$2.13B 295.63M USD | $7.69M 1.07M USD | $1.45 0.2 USD | $1.53 0.21 USD | $2.13B 295.63M USD | 0 | -$0.13 -0.01 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $30.28 4.21 USD |
-2.2
|
$2.13B 295.55M USD | $215.42K 29.95K USD | $30.05 4.18 USD | $31.36 4.36 USD | $2.13B 295.55M USD | 19.79 | $1.53 0.21 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.01 1.67 USD |
-2.99
|
$2.13B 295.53M USD | $4.43M 615.65K USD | $11.95 1.66 USD | $12.42 1.73 USD | $2.13B 295.53M USD | 48.03 | $0.25 0.03 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.33 0.6 USD |
+0.7
|
$2.13B 295.5M USD | $3.15M 437.68K USD | $4.28 0.6 USD | $4.34 0.6 USD | $2.13B 295.5M USD | 16.65 | $0.26 0.04 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.05 0.56 USD |
-0.98
|
$2.12B 295.19M USD | $3.13M 435.53K USD | $4.02 0.56 USD | $4.12 0.57 USD | $2.12B 295.19M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.4 1.45 USD |
-3.61
|
$2.12B 294.73M USD | $1.96M 272.9K USD | $10.33 1.44 USD | $10.87 1.51 USD | $2.12B 294.73M USD | 40.00 | $0.26 0.04 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $2.21M 306.84K USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $2.12B 294.46M USD | 0 | -$1.49 -0.2 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $12.15 1.69 USD |
-0.16
|
$2.12B 294.43M USD | $575.1K 79.96K USD | $12.01 1.67 USD | $12.24 1.7 USD | $2.12B 294.43M USD | 18.40 | $0.66 0.09 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $6.19 0.86 USD |
-0.64
|
$2.12B 294.38M USD | $1.35M 188.06K USD | $6.13 0.85 USD | $6.3 0.88 USD | $2.12B 294.38M USD | 19.96 | $0.31 0.04 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.6 1.33 USD |
-2.24
|
$2.12B 294.38M USD | $3.07M 426.19K USD | $9.41 1.31 USD | $9.9 1.38 USD | $2.12B 294.38M USD | 22.32 | $0.43 0.06 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $26.45 3.68 USD |
-3.15
|
$2.12B 294.22M USD | $891.4K 123.94K USD | $26.15 3.64 USD | $27.13 3.77 USD | $2.12B 294.22M USD | 0 | -$0.03 -0.004 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.37 0.75 USD |
+0.37
|
$2.11B 294.03M USD | $732.6K 101.86K USD | $5.32 0.74 USD | $5.42 0.75 USD | $2.11B 294.03M USD | 48.81 | $0.11 0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.82 1.78 USD |
0
|
$2.11B 293.85M USD | $3.12M 433.98K USD | $12.67 1.76 USD | $13.24 1.84 USD | $2.11B 293.85M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $17.18 2.39 USD |
+1.84
|
$2.11B 293.52M USD | $4.75M 660.3K USD | $16.85 2.34 USD | $18.5 2.57 USD | $2.11B 293.52M USD | 95.44 | $0.18 0.03 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.01 0.28 USD |
+2.55
|
$2.11B 293.45M USD | $7.13M 991.83K USD | $1.94 0.27 USD | $2.01 0.28 USD | $2.11B 293.45M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.18 0.58 USD |
-0.48
|
$2.11B 293.4M USD | $2.46M 342.28K USD | $4.14 0.58 USD | $4.2 0.58 USD | $2.11B 293.4M USD | 10.71 | $0.39 0.05 USD | |
| Shenzhen Infinova Limited 002528.SZ | $1.76 0.24 USD |
+1.15
|
$2.11B 293.34M USD | $16.16M 2.25M USD | $1.72 0.24 USD | $1.81 0.25 USD | $2.11B 293.34M USD | 0 | -$0.64 -0.08 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.19 0.44 USD |
-0.31
|
$2.11B 293.31M USD | $2.73M 380.01K USD | $3.16 0.44 USD | $3.22 0.45 USD | $2.11B 293.31M USD | 0 | -$0.65 -0.09 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.37 1.16 USD |
-2.9
|
$2.11B 293.28M USD | $2.99M 415.62K USD | $8.3 1.15 USD | $8.66 1.2 USD | $2.11B 293.28M USD | 23.24 | $0.36 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||