Page de résultat 37 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.23 2.26 USD |
-0.43
|
$3.37B 468.36M USD | $3.06M 426K USD | $16.08 2.24 USD | $16.32 2.27 USD | $3.37B 468.36M USD | 108.19 | $0.15 0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.34 2.27 USD |
-0.91
|
$3.37B 468.04M USD | $4.53M 630.23K USD | $16.25 2.26 USD | $16.72 2.32 USD | $3.37B 468.04M USD | 32.67 | $0.5 0.07 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.98 0.55 USD |
-0.5
|
$3.37B 467.89M USD | $22.64M 3.15M USD | $3.94 0.55 USD | $4.03 0.56 USD | $3.37B 467.89M USD | 132.66 | $0.03 0.004 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.64 4.68 USD |
+0.18
|
$3.36B 467.74M USD | $2.1M 292.52K USD | $33.25 4.62 USD | $33.82 4.7 USD | $3.36B 467.74M USD | 197.88 | $0.17 0.02 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.01 1.11 USD |
+0.25
|
$3.36B 467.72M USD | $4.68M 650.76K USD | $7.9 1.1 USD | $8.04 1.12 USD | $3.36B 467.72M USD | 40.04 | $0.2 0.03 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.43 1.31 USD |
-0.63
|
$3.36B 467.6M USD | $5.37M 746.45K USD | $9.3 1.29 USD | $9.56 1.33 USD | $3.36B 467.6M USD | 58.93 | $0.16 0.02 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.32 2.55 USD |
+0.22
|
$3.36B 467.36M USD | $1.42M 196.91K USD | $18.14 2.52 USD | $18.38 2.56 USD | $3.36B 467.36M USD | 140.92 | $0.13 0.02 USD | |
| CHOHO 003033.SZ | $41.1 5.71 USD |
+0.29
|
$3.36B 467.18M USD | $1.25M 174.12K USD | $40.61 5.65 USD | $41.47 5.77 USD | $3.36B 467.18M USD | 21.29 | $1.93 0.27 USD | |
| FENGLONG 002931.SZ | $15.35 2.13 USD |
+1.19
|
$3.35B 466.36M USD | $2.91M 404.12K USD | $15.06 2.09 USD | $15.4 2.14 USD | $3.35B 466.36M USD | 191.87 | $0.08 0.01 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.53 1.74 USD |
+0.64
|
$3.35B 466.25M USD | $3.49M 485.11K USD | $12.31 1.71 USD | $12.61 1.75 USD | $3.35B 466.25M USD | 20.54 | $0.61 0.08 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.94 1.52 USD |
-0.18
|
$3.35B 466.03M USD | $10.75M 1.49M USD | $10.8 1.5 USD | $10.99 1.53 USD | $3.35B 466.03M USD | 54.69 | $0.2 0.03 USD | |
| XIN HEE 003016.SZ | $7.81 1.09 USD |
0
|
$3.35B 465.34M USD | $5.67M 788.42K USD | $7.76 1.08 USD | $8 1.11 USD | $3.35B 465.34M USD | 0 | -$0.16 -0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.61 3.7 USD |
+0.08
|
$3.35B 465.19M USD | $2.6M 361.01K USD | $26.41 3.67 USD | $26.89 3.74 USD | $3.35B 465.19M USD | 0 | -$0.3 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.85 0.67 USD |
-1.62
|
$3.34B 464.54M USD | $24.48M 3.4M USD | $4.77 0.66 USD | $4.94 0.69 USD | $3.34B 464.54M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.34 3.52 USD |
-0.2
|
$3.34B 464.16M USD | $6.29M 874.94K USD | $25.13 3.49 USD | $25.52 3.55 USD | $3.34B 464.16M USD | 140.77 | $0.18 0.03 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.15 2.25 USD |
-0.06
|
$3.34B 463.94M USD | $4.68M 650.57K USD | $16.02 2.23 USD | $16.47 2.29 USD | $3.34B 463.94M USD | 21.82 | $0.74 0.1 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.87 1.51 USD |
+0.18
|
$3.34B 463.88M USD | $5.01M 696K USD | $10.8 1.5 USD | $10.91 1.52 USD | $3.34B 463.88M USD | 0 | $0 0 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.8 5.26 USD |
-1.33
|
$3.34B 463.78M USD | $892.43K 124.09K USD | $37.52 5.22 USD | $38.29 5.32 USD | $3.34B 463.78M USD | 75.59 | $0.5 0.07 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.29 0.32 USD |
-0.43
|
$3.33B 463.6M USD | $16.85M 2.34M USD | $2.26 0.31 USD | $2.31 0.32 USD | $3.33B 463.6M USD | 0 | -$0.41 -0.05 USD | |
| Panda Dairy Corporation 300898.SZ | $26.88 3.74 USD |
+0.07
|
$3.33B 463.45M USD | $2.46M 342.1K USD | $26.61 3.7 USD | $27.05 3.76 USD | $3.33B 463.45M USD | 37.33 | $0.72 0.1 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.79 2.61 USD |
+0.59
|
$3.33B 463.17M USD | $11.49M 1.6M USD | $18.52 2.58 USD | $18.87 2.62 USD | $3.33B 463.17M USD | 0 | -$1.34 -0.1 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.92 1.66 USD |
-0.58
|
$3.33B 462.96M USD | $1.73M 240.43K USD | $11.79 1.64 USD | $12.07 1.68 USD | $3.33B 462.96M USD | 170.28 | $0.07 0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.24 1.15 USD |
+0.98
|
$3.33B 462.7M USD | $7.03M 977.43K USD | $8.09 1.12 USD | $8.26 1.15 USD | $3.33B 462.7M USD | 82.39 | $0.1 0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.46 0.9 USD |
-0.31
|
$3.32B 461.97M USD | $5.39M 749.81K USD | $6.41 0.89 USD | $6.54 0.91 USD | $3.32B 461.97M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.85 3.04 USD |
+1.25
|
$3.32B 461.78M USD | $1.86M 257.95K USD | $21.44 2.98 USD | $21.96 3.05 USD | $3.32B 461.78M USD | 34.14 | $0.64 0.09 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.6 0.92 USD |
0
|
$3.32B 461.78M USD | $8.15M 1.13M USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.32B 461.78M USD | 19.41 | $0.34 0.05 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.47 0.34 USD |
-0.8
|
$3.32B 461.77M USD | $13.96M 1.94M USD | $2.45 0.34 USD | $2.5 0.35 USD | $3.32B 461.77M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9699 0.12 USD |
-1.02
|
$3.61B 461.62M USD | $524.2K 67.03K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $3.61B 461.62M USD | 0 | -$0.61 -0.07 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.14 3.5 USD |
+1.05
|
$3.32B 461.41M USD | $962.34K 133.81K USD | $24.67 3.43 USD | $25.26 3.51 USD | $3.32B 461.41M USD | 24.40 | $1.03 0.14 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.92 0.41 USD |
0
|
$3.31B 459.95M USD | $20.36M 2.83M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.31B 459.95M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.79 5.95 USD |
+0.12
|
$3.31B 459.9M USD | $2.62M 364.61K USD | $42.17 5.86 USD | $43.2 6.01 USD | $3.31B 459.9M USD | 122.25 | $0.35 0.05 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.1 0.71 USD |
+0.2
|
$3.31B 459.9M USD | $30.63M 4.26M USD | $5.05 0.7 USD | $5.15 0.72 USD | $3.31B 459.9M USD | 0 | -$0.05 -0.006 USD | |
| Power HF Co., Ltd. 605100.SS | $19.32 2.69 USD |
+0.31
|
$3.31B 459.71M USD | $2.34M 324.82K USD | $19.08 2.65 USD | $19.36 2.69 USD | $3.31B 459.71M USD | 60.37 | $0.32 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $9.16 1.27 USD |
+2.81
|
$3.3B 459.44M USD | $61.72M 8.58M USD | $8.69 1.21 USD | $9.24 1.28 USD | $3.3B 459.44M USD | 458.00 | $0.02 0.002 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.51 0.91 USD |
0
|
$3.3B 459.38M USD | $5.84M 811.39K USD | $6.44 0.9 USD | $6.55 0.91 USD | $3.3B 459.38M USD | 108.50 | $0.06 0.008 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.1 1.13 USD |
+0.5
|
$3.3B 459.12M USD | $10.15M 1.41M USD | $7.96 1.11 USD | $8.15 1.13 USD | $3.3B 459.12M USD | 0 | -$0.6 -0.08 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.95 0.69 USD |
-1.39
|
$3.3B 458.97M USD | $15.85M 2.2M USD | $4.89 0.68 USD | $5.04 0.7 USD | $3.3B 458.97M USD | 165.00 | $0.03 0.004 USD | |
| XIANGJIA 002982.SZ | $16.24 2.26 USD |
+0.81
|
$3.3B 458.83M USD | $12.2M 1.7M USD | $15.84 2.2 USD | $16.6 2.31 USD | $3.3B 458.83M USD | 21.36 | $0.76 0.11 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.33 1.3 USD |
0
|
$3.3B 458.67M USD | $2.6M 362.15K USD | $9.3 1.29 USD | $9.36 1.3 USD | $3.3B 458.67M USD | 11.10 | $0.84 0.12 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.28 1.71 USD |
+1.32
|
$3.3B 458.48M USD | $9.87M 1.37M USD | $12.08 1.68 USD | $12.33 1.71 USD | $3.3B 458.48M USD | 35.08 | $0.35 0.05 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.33 2.97 USD |
+0.28
|
$3.3B 458.34M USD | $2.14M 297.22K USD | $21.01 2.92 USD | $21.46 2.98 USD | $3.3B 458.34M USD | 30.04 | $0.71 0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.7 1.49 USD |
-1.38
|
$3.3B 458.19M USD | $10.64M 1.48M USD | $10.56 1.47 USD | $10.88 1.51 USD | $3.3B 458.19M USD | 36.89 | $0.29 0.04 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.85 0.95 USD |
0
|
$3.29B 457.93M USD | $20.21M 2.81M USD | $6.79 0.94 USD | $6.88 0.96 USD | $3.29B 457.93M USD | 24.46 | $0.28 0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.11 0.57 USD |
+0.49
|
$3.29B 457.03M USD | $14.01M 1.95M USD | $4.04 0.56 USD | $4.12 0.57 USD | $3.29B 457.03M USD | 0 | -$0.32 -0.04 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.46 1.18 USD |
+0.48
|
$3.29B 457.02M USD | $4.74M 659.39K USD | $8.36 1.16 USD | $8.5 1.18 USD | $3.29B 457.02M USD | 9.95 | $0.85 0.12 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.04 1.4 USD |
+0.1
|
$3.29B 456.91M USD | $11.87M 1.65M USD | $9.96 1.38 USD | $10.1 1.4 USD | $3.29B 456.91M USD | 15.44 | $0.65 0.09 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.97 1.8 USD |
+5.02
|
$3.29B 456.87M USD | $15.38M 2.14M USD | $12.2 1.7 USD | $12.92 1.8 USD | $3.29B 456.87M USD | 0 | -$2.19 -0.3 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $54.74 7.61 USD |
+2.13
|
$3.28B 456.67M USD | $1.87M 260.05K USD | $53.4 7.42 USD | $55.17 7.67 USD | $3.28B 456.67M USD | 130.33 | $0.42 0.06 USD | |
| TONG PETROTECH 300164.SZ | $5.58 0.78 USD |
-0.53
|
$3.28B 456.56M USD | $76.4M 10.62M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.28B 456.56M USD | 69.75 | $0.08 0.01 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.96 3.89 USD |
+2.68
|
$3.28B 456.5M USD | $3.99M 554.92K USD | $27.08 3.77 USD | $28.17 3.92 USD | $3.28B 456.5M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.12 1.55 USD |
-1.51
|
$3.28B 455.98M USD | $9.78M 1.36M USD | $11.01 1.53 USD | $11.45 1.59 USD | $3.28B 455.98M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.86 2.07 USD |
-0.2
|
$3.28B 455.87M USD | $4.99M 693.52K USD | $14.66 2.04 USD | $14.95 2.08 USD | $3.28B 455.87M USD | 99.06 | $0.15 0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.28 2.4 USD |
+2.31
|
$3.28B 455.79M USD | $4.81M 668.26K USD | $16.79 2.33 USD | $17.35 2.41 USD | $3.28B 455.79M USD | 0 | -$0.64 -0.08 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.99 0.69 USD |
+9.91
|
$3.28B 455.6M USD | $150.37M 20.91M USD | $4.7 0.65 USD | $4.99 0.69 USD | $3.28B 455.6M USD | 0 | -$0.15 -0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
0
|
$3.28B 455.56M USD | $57.22M 7.96M USD | $1.78 0.25 USD | $1.81 0.25 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.75 2.61 USD |
-0.21
|
$3.28B 455.55M USD | $4.25M 591.6K USD | $18.52 2.58 USD | $18.9 2.63 USD | $3.28B 455.55M USD | 312.50 | $0.06 0.008 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $32.73 4.55 USD |
+0.46
|
$3.27B 455.09M USD | $7.64M 1.06M USD | $31.09 4.32 USD | $33.29 4.63 USD | $3.27B 455.09M USD | 59.50 | $0.55 0.08 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.99 0.55 USD |
+0.25
|
$3.27B 454.65M USD | $10.85M 1.51M USD | $3.93 0.55 USD | $4.01 0.56 USD | $3.27B 454.65M USD | 0 | -$0.15 -0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.88 1.79 USD |
+0.39
|
$3.27B 454.64M USD | $7.36M 1.02M USD | $12.71 1.77 USD | $12.96 1.8 USD | $3.27B 454.64M USD | 0 | -$0.07 -0.009 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.85 0.67 USD |
+0.41
|
$3.27B 454.27M USD | $15M 2.09M USD | $4.8 0.67 USD | $4.88 0.68 USD | $3.27B 454.27M USD | 0 | -$0.01 -0.001 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.26 0.31 USD |
+4.15
|
$3.26B 453.1M USD | $170.55M 23.71M USD | $2.17 0.3 USD | $2.39 0.33 USD | $3.26B 453.1M USD | 0 | -$0.36 -0.05 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.47 0.48 USD |
+1.76
|
$3.26B 452.87M USD | $20.79M 2.89M USD | $3.37 0.47 USD | $3.53 0.49 USD | $3.26B 452.87M USD | 347.00 | $0.01 0.001 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.47 0.9 USD |
+0.15
|
$3.26B 452.76M USD | $7.05M 980.42K USD | $6.42 0.89 USD | $6.52 0.91 USD | $3.26B 452.76M USD | 25.87 | $0.25 0.03 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3 0.42 USD |
+1.01
|
$3.26B 452.67M USD | $52.66M 7.32M USD | $2.92 0.41 USD | $3.1 0.43 USD | $3.26B 452.67M USD | 0 | -$0.25 -0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.61 3.14 USD |
+0.44
|
$3.25B 452.07M USD | $1.61M 223.39K USD | $22.2 3.09 USD | $22.82 3.17 USD | $3.25B 452.07M USD | 46.14 | $0.49 0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.66 4.26 USD |
+0.99
|
$3.25B 451.89M USD | $1.99M 277.02K USD | $30.4 4.23 USD | $31.14 4.33 USD | $3.25B 451.89M USD | 98.90 | $0.31 0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.01 2.09 USD |
+0.74
|
$3.25B 451.53M USD | $7.28M 1.01M USD | $14.85 2.06 USD | $15.08 2.1 USD | $3.25B 451.53M USD | 55.59 | $0.27 0.04 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.76 2.33 USD |
+0.12
|
$3.24B 451.01M USD | $7.88M 1.1M USD | $16.5 2.29 USD | $17.07 2.37 USD | $3.24B 451.01M USD | 46.55 | $0.36 0.05 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.76 1.08 USD |
+0.78
|
$3.24B 450.83M USD | $9.21M 1.28M USD | $7.65 1.06 USD | $7.8 1.08 USD | $3.24B 450.83M USD | 64.66 | $0.12 0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.8 0.39 USD |
-4.44
|
$3.24B 450.78M USD | $41.43M 5.76M USD | $2.78 0.39 USD | $2.94 0.41 USD | $3.24B 450.78M USD | 0 | -$2.16 -0.3 USD | |
| LIANGMIANZHEN 600249.SS | $5.89 0.82 USD |
-0.34
|
$3.24B 450.43M USD | $11.65M 1.62M USD | $5.83 0.81 USD | $5.92 0.82 USD | $3.24B 450.43M USD | 49.08 | $0.12 0.02 USD | |
| ANLI 300218.SZ | $14.92 2.07 USD |
-0.13
|
$3.24B 450.15M USD | $3.39M 471.75K USD | $14.81 2.06 USD | $14.97 2.08 USD | $3.24B 450.15M USD | 16.04 | $0.93 0.13 USD | |
| AIRPORT 600463.SS | $10.67 1.48 USD |
-1.48
|
$3.23B 449.64M USD | $8.44M 1.17M USD | $10.67 1.48 USD | $10.9 1.52 USD | $3.23B 449.64M USD | 0 | -$0.29 -0.04 USD | |
| RIKE CHEMICAL 300214.SZ | $6.95 0.97 USD |
-0.57
|
$3.23B 449.51M USD | $9.37M 1.3M USD | $6.82 0.95 USD | $7.09 0.99 USD | $3.23B 449.51M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.65 1.2 USD |
+0.12
|
$3.23B 449M USD | $8.78M 1.22M USD | $8.52 1.18 USD | $8.7 1.21 USD | $3.23B 449M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.77 1.91 USD |
+0.22
|
$3.23B 448.88M USD | $12.74M 1.77M USD | $13.52 1.88 USD | $13.86 1.93 USD | $3.23B 448.88M USD | 28.10 | $0.49 0.07 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.93 0.82 USD |
+0.17
|
$3.23B 448.77M USD | $13.69M 1.9M USD | $5.81 0.81 USD | $5.99 0.83 USD | $3.23B 448.77M USD | 0 | -$0.08 -0.01 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.61 2.87 USD |
-0.24
|
$3.23B 448.45M USD | $1.57M 218.47K USD | $20.28 2.82 USD | $20.68 2.88 USD | $3.23B 448.45M USD | 20.20 | $1.02 0.14 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.52 1.05 USD |
+0.67
|
$3.22B 448.33M USD | $10.96M 1.52M USD | $7.32 1.02 USD | $7.52 1.05 USD | $3.22B 448.33M USD | 0 | -$0.32 -0.04 USD | |
| ST SUNWIN 300044.SZ | $4.22 0.59 USD |
-1.63
|
$3.22B 448.21M USD | $28.64M 3.98M USD | $4.18 0.58 USD | $4.31 0.6 USD | $3.22B 448.21M USD | 0 | -$0.7 -0.09 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.98 3.06 USD |
-1.12
|
$3.22B 447.42M USD | $1.78M 247.94K USD | $21.85 3.04 USD | $22.28 3.1 USD | $3.22B 447.42M USD | 37.25 | $0.59 0.08 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.74 2.05 USD |
-2.06
|
$3.22B 447.4M USD | $10.72M 1.49M USD | $14.58 2.03 USD | $15.16 2.11 USD | $3.22B 447.4M USD | 64.08 | $0.23 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.19 2.67 USD |
+0.16
|
$3.22B 447.23M USD | $5.37M 747.16K USD | $18.88 2.63 USD | $19.25 2.68 USD | $3.22B 447.23M USD | 0 | -$0.94 -0.1 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.75 1.08 USD |
+1.84
|
$3.21B 446.86M USD | $18.51M 2.57M USD | $7.54 1.05 USD | $7.98 1.11 USD | $3.21B 446.86M USD | 0 | -$0.19 -0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.54 1.19 USD |
+0.47
|
$3.21B 446.82M USD | $1.87M 259.65K USD | $8.45 1.17 USD | $8.56 1.19 USD | $3.21B 446.82M USD | 65.69 | $0.13 0.02 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.66 1.07 USD |
-0.52
|
$3.21B 446.81M USD | $10.56M 1.47M USD | $7.61 1.06 USD | $7.74 1.08 USD | $3.21B 446.81M USD | 0 | -$0.22 -0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.95 2.22 USD |
+0.19
|
$3.21B 446.27M USD | $5.29M 734.91K USD | $15.66 2.18 USD | $16 2.22 USD | $3.21B 446.27M USD | 227.85 | $0.07 0.009 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4 0.56 USD |
+0.25
|
$3.21B 445.87M USD | $19.25M 2.68M USD | $3.94 0.55 USD | $4.02 0.56 USD | $3.21B 445.87M USD | 36.36 | $0.11 0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.44 3.68 USD |
0
|
$3.2B 444.64M USD | $1.94M 269.66K USD | $26.23 3.65 USD | $26.65 3.71 USD | $3.2B 444.64M USD | 91.17 | $0.29 0.04 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.02 1.95 USD |
-0.28
|
$3.2B 444.27M USD | $967.2K 134.48K USD | $13.9 1.93 USD | $14.1 1.96 USD | $3.2B 444.27M USD | 31.86 | $0.44 0.06 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.12 0.85 USD |
-0.33
|
$3.19B 443.85M USD | $12.23M 1.7M USD | $6.08 0.85 USD | $6.17 0.86 USD | $3.19B 443.85M USD | 0 | -$0.09 -0.01 USD | |
| YOUNGY HEALTH 300247.SZ | $3.97 0.55 USD |
+0.76
|
$3.19B 443.83M USD | $20.23M 2.81M USD | $3.92 0.55 USD | $4 0.56 USD | $3.19B 443.83M USD | 56.71 | $0.07 0.009 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.87 0.96 USD |
0
|
$3.19B 443.03M USD | $8.01M 1.11M USD | $6.81 0.95 USD | $6.91 0.96 USD | $3.19B 443.03M USD | 34.35 | $0.2 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.86 0.81 USD |
+0.34
|
$3.19B 442.91M USD | $9.79M 1.36M USD | $5.78 0.8 USD | $5.88 0.82 USD | $3.19B 442.91M USD | 26.63 | $0.22 0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.68 1.62 USD |
-0.85
|
$3.18B 442.75M USD | $2.36M 328.6K USD | $11.65 1.62 USD | $11.78 1.64 USD | $3.18B 442.75M USD | 12.42 | $0.94 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.03 0.84 USD |
+0.17
|
$3.18B 442.69M USD | $12.35M 1.72M USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.18B 442.69M USD | 0 | -$0.08 -0.01 USD | |
| MASTERWORK 300195.SZ | $7.51 1.04 USD |
+2.46
|
$3.18B 442.44M USD | $28.11M 3.91M USD | $7.22 1 USD | $7.65 1.06 USD | $3.18B 442.44M USD | 250.33 | $0.03 0.004 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.84 0.81 USD |
+0.86
|
$3.18B 442.27M USD | $12.85M 1.79M USD | $5.73 0.8 USD | $5.88 0.82 USD | $3.18B 442.27M USD | 0 | -$0.07 -0.009 USD | |
| ST ENJOYOR 300020.SZ | $4 0.56 USD |
-0.5
|
$3.18B 441.98M USD | $14.28M 1.99M USD | $3.96 0.55 USD | $4.03 0.56 USD | $3.18B 441.98M USD | 0 | -$1.28 -0.1 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.22 1.7 USD |
-1.21
|
$3.18B 441.77M USD | $3.03M 420.96K USD | $12.13 1.69 USD | $12.47 1.73 USD | $3.18B 441.77M USD | 21.82 | $0.56 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||