Page de résultat 37 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tellgen Corporation
300642.SZ
CN
|
CN¥19.65 2.9 USD |
-3.86
|
CN¥3.19B 470.48M USD | CN¥18.59M 2.74M USD | CN¥19.30 2.85 USD | CN¥20.26 2.99 USD | CN¥3.19B 470.48M USD | 245.62 | CN¥0.08 0.01 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.24 0.92 USD |
-1.42
|
CN¥3.19B 470.4M USD | CN¥4.55M 671.85K USD | CN¥6.08 0.9 USD | CN¥6.33 0.93 USD | CN¥3.19B 470.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥10.67 1.57 USD |
+1.33
|
CN¥3.19B 469.99M USD | CN¥5.47M 806.93K USD | CN¥10.10 1.49 USD | CN¥10.79 1.59 USD | CN¥3.19B 469.99M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥12.40 1.83 USD |
+1.06
|
CN¥3.18B 469.52M USD | CN¥8.81M 1.3M USD | CN¥11.93 1.76 USD | CN¥12.51 1.85 USD | CN¥3.18B 469.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥16.07 2.37 USD |
+0.37
|
CN¥3.18B 469.37M USD | CN¥1.86M 273.79K USD | CN¥15.52 2.29 USD | CN¥16.22 2.39 USD | CN¥3.18B 469.37M USD | 23.98 | CN¥0.67 0.1 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.84 0.57 USD |
+0.26
|
CN¥3.18B 469.23M USD | CN¥20.48M 3.02M USD | CN¥3.71 0.55 USD | CN¥3.88 0.57 USD | CN¥3.18B 469.23M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.45 0.51 USD |
+1.47
|
CN¥3.18B 469.13M USD | CN¥17.73M 2.62M USD | CN¥3.32 0.49 USD | CN¥3.47 0.51 USD | CN¥3.18B 469.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.85 2.49 USD |
+0.96
|
CN¥3.18B 469.09M USD | CN¥1.56M 230.18K USD | CN¥16.24 2.4 USD | CN¥16.98 2.51 USD | CN¥3.18B 469.09M USD | 19.59 | CN¥0.86 0.13 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.74 1.29 USD |
+4.67
|
CN¥3.18B 469.06M USD | CN¥7.74M 1.14M USD | CN¥8.19 1.21 USD | CN¥8.87 1.31 USD | CN¥3.18B 469.06M USD | 17.48 | CN¥0.50 0.07 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.64 — |
-1.08
|
$468.99M — | $145.35K — | $0.64 — | $0.65 — | $468.99M — | 10.71 | $0.06 — | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.22 1.8 USD |
+1.5
|
CN¥3.18B 468.79M USD | CN¥2.56M 378K USD | CN¥11.77 1.74 USD | CN¥12.23 1.8 USD | CN¥3.18B 468.79M USD | 101.83 | CN¥0.12 0.02 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥18.19 2.68 USD |
+1.9
|
CN¥3.18B 468.47M USD | CN¥8.66M 1.28M USD | CN¥16.97 2.5 USD | CN¥18.56 2.74 USD | CN¥3.18B 468.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥10.82 1.6 USD |
+3.05
|
CN¥3.17B 468.4M USD | CN¥8.93M 1.32M USD | CN¥10.19 1.5 USD | CN¥10.88 1.61 USD | CN¥3.17B 468.4M USD | 77.28 | CN¥0.14 0.02 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.83 0.42 USD |
+2.17
|
CN¥3.17B 468.05M USD | CN¥25.79M 3.81M USD | CN¥2.69 0.4 USD | CN¥2.86 0.42 USD | CN¥3.17B 468.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.98 3.39 USD |
+0.66
|
CN¥3.17B 467.91M USD | CN¥1.32M 194.17K USD | CN¥22.57 3.33 USD | CN¥23.06 3.4 USD | CN¥3.17B 467.91M USD | 40.31 | CN¥0.57 0.08 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.33 2.56 USD |
+0.7
|
CN¥3.17B 467.79M USD | CN¥1.79M 263.82K USD | CN¥16.85 2.49 USD | CN¥17.45 2.57 USD | CN¥3.17B 467.79M USD | 96.27 | CN¥0.18 0.03 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.38 3.89 USD |
0
|
CN¥3.17B 467.07M USD | CN¥9.04M 1.33M USD | CN¥23.82 3.51 USD | CN¥26.38 3.89 USD | CN¥3.17B 467.07M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.79 2.18 USD |
+0.54
|
CN¥3.16B 466.45M USD | CN¥5.25M 774.16K USD | CN¥14.14 2.09 USD | CN¥14.92 2.2 USD | CN¥3.16B 466.45M USD | 82.16 | CN¥0.18 0.03 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.15 2.83 USD |
-0.83
|
CN¥3.16B 466.18M USD | CN¥893.38K 131.82K USD | CN¥18.66 2.75 USD | CN¥19.35 2.86 USD | CN¥3.16B 466.18M USD | 25.53 | CN¥0.75 0.11 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.83 2.04 USD |
+0.58
|
CN¥3.15B 465.05M USD | CN¥2.95M 435.01K USD | CN¥13.31 1.96 USD | CN¥14.13 2.08 USD | CN¥3.15B 465.05M USD | 49.39 | CN¥0.28 0.04 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥11.72 1.73 USD |
+2.45
|
CN¥3.15B 464.82M USD | CN¥7.38M 1.09M USD | CN¥11.31 1.67 USD | CN¥12.14 1.79 USD | CN¥3.15B 464.82M USD | 19.53 | CN¥0.60 0.09 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.05 2.07 USD |
-0.43
|
CN¥3.15B 464.58M USD | CN¥2.04M 300.66K USD | CN¥13.64 2.01 USD | CN¥14.18 2.09 USD | CN¥3.15B 464.58M USD | 27.54 | CN¥0.51 0.08 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.71 0.69 USD |
+1.73
|
CN¥3.15B 464.56M USD | CN¥14.68M 2.17M USD | CN¥4.50 0.66 USD | CN¥4.74 0.7 USD | CN¥3.15B 464.56M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.38 2.12 USD |
+0.14
|
CN¥3.15B 464.51M USD | CN¥11.71M 1.73M USD | CN¥13.53 2 USD | CN¥14.52 2.14 USD | CN¥3.15B 464.51M USD | 31.26 | CN¥0.46 0.07 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.55 0.82 USD |
+1.28
|
CN¥3.15B 464.27M USD | CN¥8.22M 1.21M USD | CN¥5.32 0.78 USD | CN¥5.59 0.82 USD | CN¥3.15B 464.27M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥13.10 1.93 USD |
+9.99
|
CN¥3.14B 463.89M USD | CN¥13.59M 2M USD | CN¥11.75 1.73 USD | CN¥13.10 1.93 USD | CN¥3.14B 463.89M USD | 26.73 | CN¥0.49 0.07 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.86 1.01 USD |
-1.15
|
CN¥3.14B 463.8M USD | CN¥3.93M 580.15K USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥3.14B 463.8M USD | 17.14 | CN¥0.40 0.06 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥33.80 4.99 USD |
-1.17
|
CN¥3.14B 462.86M USD | CN¥3.00M 442.03K USD | CN¥32.21 4.75 USD | CN¥34.33 5.07 USD | CN¥3.14B 462.86M USD | 86.66 | CN¥0.39 0.06 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.73 3.94 USD |
+1.37
|
CN¥3.14B 462.82M USD | CN¥1.71M 252.84K USD | CN¥25.71 3.79 USD | CN¥26.97 3.98 USD | CN¥3.14B 462.82M USD | 76.37 | CN¥0.35 0.05 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.98 2.06 USD |
+0.14
|
CN¥3.13B 462.38M USD | CN¥2.20M 324.27K USD | CN¥13.41 1.98 USD | CN¥14.08 2.08 USD | CN¥3.13B 462.38M USD | 69.89 | CN¥0.20 0.03 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.08 0.75 USD |
+1.2
|
CN¥3.13B 462.09M USD | CN¥23.19M 3.42M USD | CN¥4.88 0.72 USD | CN¥5.14 0.76 USD | CN¥3.13B 462.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.22 2.54 USD |
+2.74
|
CN¥3.13B 461.92M USD | CN¥5.25M 774.47K USD | CN¥16.14 2.38 USD | CN¥17.49 2.58 USD | CN¥3.13B 461.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥6.06 0.89 USD |
+0.17
|
CN¥3.13B 461.89M USD | CN¥10.29M 1.52M USD | CN¥5.86 0.86 USD | CN¥6.10 0.9 USD | CN¥3.13B 461.89M USD | 15.94 | CN¥0.38 0.06 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.89 2.34 USD |
+0.38
|
CN¥3.13B 461.77M USD | CN¥3.29M 485.2K USD | CN¥15.06 2.22 USD | CN¥15.99 2.36 USD | CN¥3.13B 461.77M USD | 31.78 | CN¥0.50 0.07 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.20 0.91 USD |
+0.98
|
CN¥3.13B 461.7M USD | CN¥28.41M 4.19M USD | CN¥5.89 0.87 USD | CN¥6.26 0.92 USD | CN¥3.13B 461.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.39 1.68 USD |
-0.61
|
CN¥3.13B 461.64M USD | CN¥3.62M 533.54K USD | CN¥11.00 1.62 USD | CN¥11.48 1.69 USD | CN¥3.13B 461.64M USD | 189.83 | CN¥0.06 0.008 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.59 2.01 USD |
+4.14
|
CN¥3.13B 461.19M USD | CN¥10.89M 1.61M USD | CN¥12.63 1.86 USD | CN¥13.88 2.05 USD | CN¥3.13B 461.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.78 0.85 USD |
+10.1
|
CN¥3.12B 460.89M USD | CN¥27.58M 4.07M USD | CN¥5.18 0.76 USD | CN¥5.78 0.85 USD | CN¥3.12B 460.89M USD | 26.27 | CN¥0.22 0.03 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.29 1.96 USD |
+2.86
|
CN¥3.12B 460.66M USD | CN¥11.05M 1.63M USD | CN¥12.66 1.87 USD | CN¥13.31 1.96 USD | CN¥3.12B 460.66M USD | 94.92 | CN¥0.14 0.02 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.13 1.35 USD |
-0.33
|
CN¥3.12B 460.63M USD | CN¥4.24M 625.76K USD | CN¥8.82 1.3 USD | CN¥9.21 1.36 USD | CN¥3.12B 460.63M USD | 41.50 | CN¥0.22 0.03 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥7.20 1.06 USD |
-0.83
|
CN¥3.12B 460.57M USD | CN¥1.38M 203.81K USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥3.12B 460.57M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥3.12B 460.28M USD | CN¥30.68M 4.53M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥3.12B 460.28M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.40 0.56 USD |
+0.23
|
HK$3.60B 459.94M USD | HK$247.30K 31.62K USD | HK$4.33 0.55 USD | HK$4.42 0.57 USD | HK$3.60B 459.94M USD | 7.21 | HK$0.61 0.08 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.29 1.52 USD |
+2.49
|
CN¥3.12B 459.74M USD | CN¥9.97M 1.47M USD | CN¥9.75 1.44 USD | CN¥10.41 1.54 USD | CN¥3.12B 459.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.48 1.25 USD |
+1.31
|
CN¥3.11B 459.33M USD | CN¥33.00M 4.87M USD | CN¥7.74 1.14 USD | CN¥8.58 1.27 USD | CN¥3.11B 459.33M USD | 70.66 | CN¥0.12 0.02 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.46 0.81 USD |
+10.08
|
CN¥3.11B 459.33M USD | CN¥31.41M 4.63M USD | CN¥5.00 0.74 USD | CN¥5.46 0.81 USD | CN¥3.11B 459.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥18.87 2.78 USD |
+0.16
|
CN¥3.11B 458.97M USD | CN¥6.52M 962.02K USD | CN¥17.70 2.61 USD | CN¥19.06 2.81 USD | CN¥3.11B 458.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥5.35 0.79 USD |
+2.29
|
CN¥3.11B 458.93M USD | CN¥67.28M 9.93M USD | CN¥4.98 0.73 USD | CN¥5.38 0.79 USD | CN¥3.11B 458.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.07 0.6 USD |
+0.49
|
CN¥3.11B 458.88M USD | CN¥11.12M 1.64M USD | CN¥3.94 0.58 USD | CN¥4.10 0.6 USD | CN¥3.11B 458.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.88 2.34 USD |
+0.95
|
CN¥3.11B 458.88M USD | CN¥2.37M 349K USD | CN¥15.00 2.21 USD | CN¥16.06 2.37 USD | CN¥3.11B 458.88M USD | 529.33 | CN¥0.03 0.004 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥27.73 4.09 USD |
-0.36
|
CN¥3.11B 458.76M USD | CN¥792.43K 116.92K USD | CN¥27.07 3.99 USD | CN¥28.19 4.16 USD | CN¥3.11B 458.76M USD | 26.40 | CN¥1.05 0.15 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥13.50 1.99 USD |
+1.35
|
CN¥3.11B 458.75M USD | CN¥1.83M 270.6K USD | CN¥13.00 1.92 USD | CN¥13.50 1.99 USD | CN¥3.11B 458.75M USD | 61.36 | CN¥0.22 0.03 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.98 4.72 USD |
+4.44
|
CN¥3.11B 458.46M USD | CN¥2.12M 313.08K USD | CN¥29.80 4.4 USD | CN¥32.88 4.85 USD | CN¥3.11B 458.46M USD | 48.45 | CN¥0.66 0.1 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥13.24 1.95 USD |
+0.3
|
CN¥3.10B 458.02M USD | CN¥3.84M 566.31K USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥3.10B 458.02M USD | 17.42 | CN¥0.76 0.11 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.46 1.1 USD |
+2.47
|
CN¥3.10B 457.63M USD | CN¥9.45M 1.39M USD | CN¥7.14 1.05 USD | CN¥7.48 1.1 USD | CN¥3.10B 457.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥3.10B 457.3M USD | CN¥10.94M 1.61M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥3.10B 457.3M USD | 35.23 | CN¥0.13 0.02 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.09 0.9 USD |
+2.35
|
CN¥3.10B 456.94M USD | CN¥24.09M 3.55M USD | CN¥5.73 0.85 USD | CN¥6.15 0.91 USD | CN¥3.10B 456.94M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥12.30 1.81 USD |
+0.49
|
CN¥3.10B 456.88M USD | CN¥7.53M 1.11M USD | CN¥11.80 1.74 USD | CN¥12.60 1.86 USD | CN¥3.10B 456.88M USD | 153.75 | CN¥0.08 0.01 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥29.20 4.31 USD |
+2.28
|
CN¥3.10B 456.69M USD | CN¥1.26M 186.13K USD | CN¥27.07 3.99 USD | CN¥29.20 4.31 USD | CN¥3.10B 456.69M USD | 66.36 | CN¥0.44 0.06 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.74 1.29 USD |
+0.58
|
CN¥3.09B 456.54M USD | CN¥7.82M 1.15M USD | CN¥8.21 1.21 USD | CN¥8.85 1.31 USD | CN¥3.09B 456.54M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.96 1.17 USD |
+1.79
|
CN¥3.09B 456.42M USD | CN¥7.92M 1.17M USD | CN¥7.61 1.12 USD | CN¥7.98 1.18 USD | CN¥3.09B 456.42M USD | 88.44 | CN¥0.09 0.01 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.90 0.72 USD |
-1.01
|
CN¥3.09B 456.24M USD | CN¥2.99M 440.91K USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥3.09B 456.24M USD | 0 | -CN¥0.78 -0.1 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.46 1.1 USD |
+1.5
|
CN¥3.09B 456.13M USD | CN¥3.04M 448.66K USD | CN¥7.16 1.06 USD | CN¥7.52 1.11 USD | CN¥3.09B 456.13M USD | 82.88 | CN¥0.09 0.01 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.56 3.03 USD |
+10.01
|
CN¥3.09B 455.92M USD | CN¥899.70K 132.75K USD | CN¥16.60 2.45 USD | CN¥18.70 2.76 USD | CN¥3.09B 455.92M USD | 108.21 | CN¥0.19 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.91 0.28 USD |
0
|
CN¥3.09B 455.77M USD | CN¥29.95M 4.42M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥3.09B 455.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥18.79 2.77 USD |
+1.84
|
CN¥3.09B 455.62M USD | CN¥3.33M 491.08K USD | CN¥17.85 2.63 USD | CN¥18.90 2.79 USD | CN¥3.09B 455.62M USD | 144.53 | CN¥0.13 0.02 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.88 2.64 USD |
-1.6
|
CN¥3.08B 455.03M USD | CN¥1.28M 189.23K USD | CN¥17.49 2.58 USD | CN¥18.11 2.67 USD | CN¥3.08B 455.03M USD | 15.96 | CN¥1.12 0.17 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥34.96 5.16 USD |
-1.35
|
CN¥3.08B 454.59M USD | CN¥1.93M 284.26K USD | CN¥33.34 4.92 USD | CN¥35.98 5.31 USD | CN¥3.08B 454.59M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥15.95 2.35 USD |
+0.38
|
CN¥3.08B 454.45M USD | CN¥5.65M 834.04K USD | CN¥15.22 2.25 USD | CN¥16.13 2.38 USD | CN¥3.08B 454.45M USD | 21.84 | CN¥0.73 0.11 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.80 0.71 USD |
+1.05
|
CN¥3.08B 453.86M USD | CN¥14.19M 2.09M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥3.08B 453.86M USD | 17.14 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥20.50 3.02 USD |
+5.83
|
CN¥3.08B 453.71M USD | CN¥3.22M 475.77K USD | CN¥18.53 2.73 USD | CN¥20.85 3.08 USD | CN¥3.08B 453.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.75 0.41 USD |
+0.73
|
CN¥3.07B 453.58M USD | CN¥28.64M 4.23M USD | CN¥2.66 0.39 USD | CN¥2.79 0.41 USD | CN¥3.07B 453.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥19.21 2.83 USD |
+0.68
|
CN¥3.07B 453.5M USD | CN¥2.87M 423.59K USD | CN¥18.15 2.68 USD | CN¥19.48 2.87 USD | CN¥3.07B 453.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.22 1.66 USD |
-0.44
|
CN¥3.07B 453.47M USD | CN¥2.79M 412.25K USD | CN¥10.85 1.6 USD | CN¥11.32 1.67 USD | CN¥3.07B 453.47M USD | 56.10 | CN¥0.20 0.03 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.57 0.38 USD |
+0.78
|
CN¥3.07B 453.32M USD | CN¥23.71M 3.5M USD | CN¥2.48 0.37 USD | CN¥2.61 0.39 USD | CN¥3.07B 453.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥22.58 3.33 USD |
+1.26
|
CN¥3.07B 452.66M USD | CN¥1.79M 264.42K USD | CN¥21.34 3.15 USD | CN¥22.68 3.35 USD | CN¥3.07B 452.66M USD | 24.02 | CN¥0.94 0.14 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.48 1.1 USD |
+0.81
|
CN¥3.07B 452.41M USD | CN¥5.17M 763.11K USD | CN¥7.21 1.06 USD | CN¥7.50 1.11 USD | CN¥3.07B 452.41M USD | 41.55 | CN¥0.18 0.03 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.40 0.35 USD |
+1.27
|
CN¥3.06B 452.12M USD | CN¥13.03M 1.92M USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥3.06B 452.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥8.86 1.31 USD |
+10.06
|
CN¥3.06B 451.99M USD | CN¥36.27M 5.35M USD | CN¥7.90 1.17 USD | CN¥8.86 1.31 USD | CN¥3.06B 451.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.50 0.22 USD |
+0.67
|
CN¥3.06B 451.68M USD | CN¥9.35M 1.38M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥3.06B 451.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.66 0.84 USD |
+0.89
|
CN¥3.06B 451.48M USD | CN¥7.77M 1.15M USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥3.06B 451.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.16 0.15 USD |
0
|
HK$3.53B 451.26M USD | HK$2.01M 256.57K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$3.53B 451.26M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.56 0.82 USD |
+4.71
|
CN¥3.06B 451.2M USD | CN¥15.56M 2.3M USD | CN¥5.19 0.77 USD | CN¥5.60 0.83 USD | CN¥3.06B 451.2M USD | 278.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥6.01 0.89 USD |
-0.17
|
CN¥3.06B 451.18M USD | CN¥18.99M 2.8M USD | CN¥5.84 0.86 USD | CN¥6.18 0.91 USD | CN¥3.06B 451.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥41.73 6.16 USD |
-0.29
|
CN¥3.06B 451.17M USD | CN¥2.17M 319.63K USD | CN¥39.03 5.76 USD | CN¥41.99 6.2 USD | CN¥3.06B 451.17M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥4.30 0.63 USD |
+9.97
|
CN¥3.06B 451.06M USD | CN¥77.29M 11.4M USD | CN¥3.91 0.58 USD | CN¥4.30 0.63 USD | CN¥3.06B 451.06M USD | 0 | -CN¥2.08 -0.3 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥22.77 3.36 USD |
+0.22
|
CN¥3.06B 451.06M USD | CN¥2.01M 296.37K USD | CN¥22.13 3.27 USD | CN¥22.95 3.39 USD | CN¥3.06B 451.06M USD | 10.79 | CN¥2.11 0.31 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.76 0.41 USD |
+1.1
|
CN¥3.05B 450.27M USD | CN¥29.69M 4.38M USD | CN¥2.63 0.39 USD | CN¥2.77 0.41 USD | CN¥3.05B 450.27M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.76 1 USD |
+1.05
|
CN¥3.05B 449.96M USD | CN¥4.14M 610.59K USD | CN¥6.45 0.95 USD | CN¥6.82 1.01 USD | CN¥3.05B 449.96M USD | 20.48 | CN¥0.33 0.05 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.90 1.02 USD |
+0.88
|
CN¥3.05B 449.67M USD | CN¥12.30M 1.81M USD | CN¥6.44 0.95 USD | CN¥7.01 1.03 USD | CN¥3.05B 449.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥10.35 1.53 USD |
-0.77
|
CN¥3.04B 449.28M USD | CN¥17.99M 2.65M USD | CN¥9.95 1.47 USD | CN¥10.37 1.53 USD | CN¥3.04B 449.28M USD | 73.92 | CN¥0.14 0.02 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.66 1.87 USD |
+0.4
|
CN¥3.04B 448.31M USD | CN¥3.61M 533.18K USD | CN¥12.30 1.81 USD | CN¥12.78 1.89 USD | CN¥3.04B 448.31M USD | 39.56 | CN¥0.32 0.05 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.67 6.59 USD |
-2.15
|
CN¥3.04B 448.18M USD | CN¥1.36M 200.44K USD | CN¥42.49 6.27 USD | CN¥45.47 6.71 USD | CN¥3.04B 448.18M USD | 53.17 | CN¥0.84 0.12 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥24.13 3.56 USD |
+0.88
|
CN¥3.04B 448.03M USD | CN¥1.54M 227.77K USD | CN¥23.30 3.44 USD | CN¥24.18 3.57 USD | CN¥3.04B 448.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥3.04B 447.96M USD | CN¥3.71M 547.59K USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥3.04B 447.96M USD | 36.37 | CN¥0.08 0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.34 1.08 USD |
-0.14
|
CN¥3.03B 447.17M USD | CN¥3.91M 577.49K USD | CN¥7.20 1.06 USD | CN¥7.41 1.09 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.56 1.41 USD |
+1.06
|
CN¥3.03B 447.1M USD | CN¥6.46M 952.82K USD | CN¥9.03 1.33 USD | CN¥9.64 1.42 USD | CN¥3.03B 447.1M USD | 95.60 | CN¥0.10 0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.34 0.94 USD |
+2.42
|
CN¥3.03B 446.62M USD | CN¥14.27M 2.11M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.03B 446.62M USD | 17.13 | CN¥0.37 0.05 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥11.62 1.71 USD |
+0.09
|
CN¥3.03B 446.44M USD | CN¥12.90M 1.9M USD | CN¥11.24 1.66 USD | CN¥11.74 1.73 USD | CN¥3.03B 446.44M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.76 0.55 USD |
-0.79
|
CN¥3.02B 446.06M USD | CN¥18.80M 2.77M USD | CN¥3.68 0.54 USD | CN¥3.82 0.56 USD | CN¥3.02B 446.06M USD | 41.77 | CN¥0.09 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
