$3.75T
Capitalisation boursière totale
$240.22B
Volume total
BTC 62.68%     ETH 9.67%
Prépondérance

Page de résultat 37 pour Le pays : Chine Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujian Raynen Technology Co., Ltd.  603933.SS $16.23 2.26 USD
-0.43
$3.37B 468.36M USD $3.06M 426K USD $16.08 2.24 USD $16.32 2.27 USD $3.37B 468.36M USD 108.19 $0.15 0.02 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.34 2.27 USD
-0.91
$3.37B 468.04M USD $4.53M 630.23K USD $16.25 2.26 USD $16.72 2.32 USD $3.37B 468.04M USD 32.67 $0.5 0.07 USD
Shenzhen Glory Medical Co.,Ltd.  002551.SZ $3.98 0.55 USD
-0.5
$3.37B 467.89M USD $22.64M 3.15M USD $3.94 0.55 USD $4.03 0.56 USD $3.37B 467.89M USD 132.66 $0.03 0.004 USD
Pinlive Foods Co., Ltd.  300892.SZ $33.64 4.68 USD
+0.18
$3.36B 467.74M USD $2.1M 292.52K USD $33.25 4.62 USD $33.82 4.7 USD $3.36B 467.74M USD 197.88 $0.17 0.02 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $8.01 1.11 USD
+0.25
$3.36B 467.72M USD $4.68M 650.76K USD $7.9 1.1 USD $8.04 1.12 USD $3.36B 467.72M USD 40.04 $0.2 0.03 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.43 1.31 USD
-0.63
$3.36B 467.6M USD $5.37M 746.45K USD $9.3 1.29 USD $9.56 1.33 USD $3.36B 467.6M USD 58.93 $0.16 0.02 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.32 2.55 USD
+0.22
$3.36B 467.36M USD $1.42M 196.91K USD $18.14 2.52 USD $18.38 2.56 USD $3.36B 467.36M USD 140.92 $0.13 0.02 USD
CHOHO  003033.SZ $41.1 5.71 USD
+0.29
$3.36B 467.18M USD $1.25M 174.12K USD $40.61 5.65 USD $41.47 5.77 USD $3.36B 467.18M USD 21.29 $1.93 0.27 USD
FENGLONG  002931.SZ $15.35 2.13 USD
+1.19
$3.35B 466.36M USD $2.91M 404.12K USD $15.06 2.09 USD $15.4 2.14 USD $3.35B 466.36M USD 191.87 $0.08 0.01 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.53 1.74 USD
+0.64
$3.35B 466.25M USD $3.49M 485.11K USD $12.31 1.71 USD $12.61 1.75 USD $3.35B 466.25M USD 20.54 $0.61 0.08 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.94 1.52 USD
-0.18
$3.35B 466.03M USD $10.75M 1.49M USD $10.8 1.5 USD $10.99 1.53 USD $3.35B 466.03M USD 54.69 $0.2 0.03 USD
XIN HEE  003016.SZ $7.81 1.09 USD
0
$3.35B 465.34M USD $5.67M 788.42K USD $7.76 1.08 USD $8 1.11 USD $3.35B 465.34M USD 0 -$0.16 -0.02 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.61 3.7 USD
+0.08
$3.35B 465.19M USD $2.6M 361.01K USD $26.41 3.67 USD $26.89 3.74 USD $3.35B 465.19M USD 0 -$0.3 -0.04 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.85 0.67 USD
-1.62
$3.34B 464.54M USD $24.48M 3.4M USD $4.77 0.66 USD $4.94 0.69 USD $3.34B 464.54M USD 0 -$0.13 -0.01 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $25.34 3.52 USD
-0.2
$3.34B 464.16M USD $6.29M 874.94K USD $25.13 3.49 USD $25.52 3.55 USD $3.34B 464.16M USD 140.77 $0.18 0.03 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.15 2.25 USD
-0.06
$3.34B 463.94M USD $4.68M 650.57K USD $16.02 2.23 USD $16.47 2.29 USD $3.34B 463.94M USD 21.82 $0.74 0.1 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.87 1.51 USD
+0.18
$3.34B 463.88M USD $5.01M 696K USD $10.8 1.5 USD $10.91 1.52 USD $3.34B 463.88M USD 0 $0 0 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $37.8 5.26 USD
-1.33
$3.34B 463.78M USD $892.43K 124.09K USD $37.52 5.22 USD $38.29 5.32 USD $3.34B 463.78M USD 75.59 $0.5 0.07 USD
MARKOR HOME FURNISHINGS  600337.SS $2.29 0.32 USD
-0.43
$3.33B 463.6M USD $16.85M 2.34M USD $2.26 0.31 USD $2.31 0.32 USD $3.33B 463.6M USD 0 -$0.41 -0.05 USD
Panda Dairy Corporation  300898.SZ $26.88 3.74 USD
+0.07
$3.33B 463.45M USD $2.46M 342.1K USD $26.61 3.7 USD $27.05 3.76 USD $3.33B 463.45M USD 37.33 $0.72 0.1 USD
Hynar Water Group Co., Ltd.  300961.SZ $18.79 2.61 USD
+0.59
$3.33B 463.17M USD $11.49M 1.6M USD $18.52 2.58 USD $18.87 2.62 USD $3.33B 463.17M USD 0 -$1.34 -0.1 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.92 1.66 USD
-0.58
$3.33B 462.96M USD $1.73M 240.43K USD $11.79 1.64 USD $12.07 1.68 USD $3.33B 462.96M USD 170.28 $0.07 0.009 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.24 1.15 USD
+0.98
$3.33B 462.7M USD $7.03M 977.43K USD $8.09 1.12 USD $8.26 1.15 USD $3.33B 462.7M USD 82.39 $0.1 0.01 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.46 0.9 USD
-0.31
$3.32B 461.97M USD $5.39M 749.81K USD $6.41 0.89 USD $6.54 0.91 USD $3.32B 461.97M USD 0 -$1.32 -0.1 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.85 3.04 USD
+1.25
$3.32B 461.78M USD $1.86M 257.95K USD $21.44 2.98 USD $21.96 3.05 USD $3.32B 461.78M USD 34.14 $0.64 0.09 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.6 0.92 USD
0
$3.32B 461.78M USD $8.15M 1.13M USD $6.55 0.91 USD $6.73 0.94 USD $3.32B 461.78M USD 19.41 $0.34 0.05 USD
KANGXIN NEW MATERIALS  600076.SS $2.47 0.34 USD
-0.8
$3.32B 461.77M USD $13.96M 1.94M USD $2.45 0.34 USD $2.5 0.35 USD $3.32B 461.77M USD 0 -$0.25 -0.03 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $0.9699 0.12 USD
-1.02
$3.61B 461.62M USD $524.2K 67.03K USD $0.9699 0.12 USD $0.9799 0.13 USD $3.61B 461.62M USD 0 -$0.61 -0.07 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $25.14 3.5 USD
+1.05
$3.32B 461.41M USD $962.34K 133.81K USD $24.67 3.43 USD $25.26 3.51 USD $3.32B 461.41M USD 24.40 $1.03 0.14 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.92 0.41 USD
0
$3.31B 459.95M USD $20.36M 2.83M USD $2.91 0.4 USD $2.98 0.41 USD $3.31B 459.95M USD 0 -$0.18 -0.02 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $42.79 5.95 USD
+0.12
$3.31B 459.9M USD $2.62M 364.61K USD $42.17 5.86 USD $43.2 6.01 USD $3.31B 459.9M USD 122.25 $0.35 0.05 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.1 0.71 USD
+0.2
$3.31B 459.9M USD $30.63M 4.26M USD $5.05 0.7 USD $5.15 0.72 USD $3.31B 459.9M USD 0 -$0.05 -0.006 USD
Power HF Co., Ltd.  605100.SS $19.32 2.69 USD
+0.31
$3.31B 459.71M USD $2.34M 324.82K USD $19.08 2.65 USD $19.36 2.69 USD $3.31B 459.71M USD 60.37 $0.32 0.04 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $9.16 1.27 USD
+2.81
$3.3B 459.44M USD $61.72M 8.58M USD $8.69 1.21 USD $9.24 1.28 USD $3.3B 459.44M USD 458.00 $0.02 0.002 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.51 0.91 USD
0
$3.3B 459.38M USD $5.84M 811.39K USD $6.44 0.9 USD $6.55 0.91 USD $3.3B 459.38M USD 108.50 $0.06 0.008 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $8.1 1.13 USD
+0.5
$3.3B 459.12M USD $10.15M 1.41M USD $7.96 1.11 USD $8.15 1.13 USD $3.3B 459.12M USD 0 -$0.6 -0.08 USD
Strait Innovation Internet Co., Ltd  300300.SZ $4.95 0.69 USD
-1.39
$3.3B 458.97M USD $15.85M 2.2M USD $4.89 0.68 USD $5.04 0.7 USD $3.3B 458.97M USD 165.00 $0.03 0.004 USD
XIANGJIA  002982.SZ $16.24 2.26 USD
+0.81
$3.3B 458.83M USD $12.2M 1.7M USD $15.84 2.2 USD $16.6 2.31 USD $3.3B 458.83M USD 21.36 $0.76 0.11 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.33 1.3 USD
0
$3.3B 458.67M USD $2.6M 362.15K USD $9.3 1.29 USD $9.36 1.3 USD $3.3B 458.67M USD 11.10 $0.84 0.12 USD
Shanghai Carthane Co.,Ltd.  603037.SS $12.28 1.71 USD
+1.32
$3.3B 458.48M USD $9.87M 1.37M USD $12.08 1.68 USD $12.33 1.71 USD $3.3B 458.48M USD 35.08 $0.35 0.05 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $21.33 2.97 USD
+0.28
$3.3B 458.34M USD $2.14M 297.22K USD $21.01 2.92 USD $21.46 2.98 USD $3.3B 458.34M USD 30.04 $0.71 0.1 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.7 1.49 USD
-1.38
$3.3B 458.19M USD $10.64M 1.48M USD $10.56 1.47 USD $10.88 1.51 USD $3.3B 458.19M USD 36.89 $0.29 0.04 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.85 0.95 USD
0
$3.29B 457.93M USD $20.21M 2.81M USD $6.79 0.94 USD $6.88 0.96 USD $3.29B 457.93M USD 24.46 $0.28 0.04 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.11 0.57 USD
+0.49
$3.29B 457.03M USD $14.01M 1.95M USD $4.04 0.56 USD $4.12 0.57 USD $3.29B 457.03M USD 0 -$0.32 -0.04 USD
Luyan Pharma Co.,Ltd.  002788.SZ $8.46 1.18 USD
+0.48
$3.29B 457.02M USD $4.74M 659.39K USD $8.36 1.16 USD $8.5 1.18 USD $3.29B 457.02M USD 9.95 $0.85 0.12 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.04 1.4 USD
+0.1
$3.29B 456.91M USD $11.87M 1.65M USD $9.96 1.38 USD $10.1 1.4 USD $3.29B 456.91M USD 15.44 $0.65 0.09 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $12.97 1.8 USD
+5.02
$3.29B 456.87M USD $15.38M 2.14M USD $12.2 1.7 USD $12.92 1.8 USD $3.29B 456.87M USD 0 -$2.19 -0.3 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $54.74 7.61 USD
+2.13
$3.28B 456.67M USD $1.87M 260.05K USD $53.4 7.42 USD $55.17 7.67 USD $3.28B 456.67M USD 130.33 $0.42 0.06 USD
TONG PETROTECH  300164.SZ $5.58 0.78 USD
-0.53
$3.28B 456.56M USD $76.4M 10.62M USD $5.45 0.76 USD $5.6 0.78 USD $3.28B 456.56M USD 69.75 $0.08 0.01 USD
Jiangsu Riying Electronics Co.,Ltd.  603286.SS $27.96 3.89 USD
+2.68
$3.28B 456.5M USD $3.99M 554.92K USD $27.08 3.77 USD $28.17 3.92 USD $3.28B 456.5M USD 0 -$0.01 -0.001 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $11.12 1.55 USD
-1.51
$3.28B 455.98M USD $9.78M 1.36M USD $11.01 1.53 USD $11.45 1.59 USD $3.28B 455.98M USD 0 -$0.17 -0.02 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.86 2.07 USD
-0.2
$3.28B 455.87M USD $4.99M 693.52K USD $14.66 2.04 USD $14.95 2.08 USD $3.28B 455.87M USD 99.06 $0.15 0.02 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.28 2.4 USD
+2.31
$3.28B 455.79M USD $4.81M 668.26K USD $16.79 2.33 USD $17.35 2.41 USD $3.28B 455.79M USD 0 -$0.64 -0.08 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.99 0.69 USD
+9.91
$3.28B 455.6M USD $150.37M 20.91M USD $4.7 0.65 USD $4.99 0.69 USD $3.28B 455.6M USD 0 -$0.15 -0.02 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.8 0.25 USD
0
$3.28B 455.56M USD $57.22M 7.96M USD $1.78 0.25 USD $1.81 0.25 USD $3.28B 455.56M USD 0 -$0.56 -0.07 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.75 2.61 USD
-0.21
$3.28B 455.55M USD $4.25M 591.6K USD $18.52 2.58 USD $18.9 2.63 USD $3.28B 455.55M USD 312.50 $0.06 0.008 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $32.73 4.55 USD
+0.46
$3.27B 455.09M USD $7.64M 1.06M USD $31.09 4.32 USD $33.29 4.63 USD $3.27B 455.09M USD 59.50 $0.55 0.08 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.99 0.55 USD
+0.25
$3.27B 454.65M USD $10.85M 1.51M USD $3.93 0.55 USD $4.01 0.56 USD $3.27B 454.65M USD 0 -$0.15 -0.02 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.88 1.79 USD
+0.39
$3.27B 454.64M USD $7.36M 1.02M USD $12.71 1.77 USD $12.96 1.8 USD $3.27B 454.64M USD 0 -$0.07 -0.009 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.85 0.67 USD
+0.41
$3.27B 454.27M USD $15M 2.09M USD $4.8 0.67 USD $4.88 0.68 USD $3.27B 454.27M USD 0 -$0.01 -0.001 USD
MEICHEN SCI & TECH.  300237.SZ $2.26 0.31 USD
+4.15
$3.26B 453.1M USD $170.55M 23.71M USD $2.17 0.3 USD $2.39 0.33 USD $3.26B 453.1M USD 0 -$0.36 -0.05 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.47 0.48 USD
+1.76
$3.26B 452.87M USD $20.79M 2.89M USD $3.37 0.47 USD $3.53 0.49 USD $3.26B 452.87M USD 347.00 $0.01 0.001 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.47 0.9 USD
+0.15
$3.26B 452.76M USD $7.05M 980.42K USD $6.42 0.89 USD $6.52 0.91 USD $3.26B 452.76M USD 25.87 $0.25 0.03 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $3 0.42 USD
+1.01
$3.26B 452.67M USD $52.66M 7.32M USD $2.92 0.41 USD $3.1 0.43 USD $3.26B 452.67M USD 0 -$0.25 -0.03 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.61 3.14 USD
+0.44
$3.25B 452.07M USD $1.61M 223.39K USD $22.2 3.09 USD $22.82 3.17 USD $3.25B 452.07M USD 46.14 $0.49 0.07 USD
Changzhou Langbo Sealing Technologies Co.,Ltd.  603655.SS $30.66 4.26 USD
+0.99
$3.25B 451.89M USD $1.99M 277.02K USD $30.4 4.23 USD $31.14 4.33 USD $3.25B 451.89M USD 98.90 $0.31 0.04 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $15.01 2.09 USD
+0.74
$3.25B 451.53M USD $7.28M 1.01M USD $14.85 2.06 USD $15.08 2.1 USD $3.25B 451.53M USD 55.59 $0.27 0.04 USD
HySum Flexibles Global, Inc.  300501.SZ $16.76 2.33 USD
+0.12
$3.24B 451.01M USD $7.88M 1.1M USD $16.5 2.29 USD $17.07 2.37 USD $3.24B 451.01M USD 46.55 $0.36 0.05 USD
Shandong Longji Machinery Co.,Ltd  002363.SZ $7.76 1.08 USD
+0.78
$3.24B 450.83M USD $9.21M 1.28M USD $7.65 1.06 USD $7.8 1.08 USD $3.24B 450.83M USD 64.66 $0.12 0.02 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.8 0.39 USD
-4.44
$3.24B 450.78M USD $41.43M 5.76M USD $2.78 0.39 USD $2.94 0.41 USD $3.24B 450.78M USD 0 -$2.16 -0.3 USD
LIANGMIANZHEN  600249.SS $5.89 0.82 USD
-0.34
$3.24B 450.43M USD $11.65M 1.62M USD $5.83 0.81 USD $5.92 0.82 USD $3.24B 450.43M USD 49.08 $0.12 0.02 USD
ANLI  300218.SZ $14.92 2.07 USD
-0.13
$3.24B 450.15M USD $3.39M 471.75K USD $14.81 2.06 USD $14.97 2.08 USD $3.24B 450.15M USD 16.04 $0.93 0.13 USD
AIRPORT  600463.SS $10.67 1.48 USD
-1.48
$3.23B 449.64M USD $8.44M 1.17M USD $10.67 1.48 USD $10.9 1.52 USD $3.23B 449.64M USD 0 -$0.29 -0.04 USD
RIKE CHEMICAL  300214.SZ $6.95 0.97 USD
-0.57
$3.23B 449.51M USD $9.37M 1.3M USD $6.82 0.95 USD $7.09 0.99 USD $3.23B 449.51M USD 0 -$0.15 -0.02 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $8.65 1.2 USD
+0.12
$3.23B 449M USD $8.78M 1.22M USD $8.52 1.18 USD $8.7 1.21 USD $3.23B 449M USD 0 -$0.09 -0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.77 1.91 USD
+0.22
$3.23B 448.88M USD $12.74M 1.77M USD $13.52 1.88 USD $13.86 1.93 USD $3.23B 448.88M USD 28.10 $0.49 0.07 USD
Simei Media Co.,Ltd.  002712.SZ $5.93 0.82 USD
+0.17
$3.23B 448.77M USD $13.69M 1.9M USD $5.81 0.81 USD $5.99 0.83 USD $3.23B 448.77M USD 0 -$0.08 -0.01 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $20.61 2.87 USD
-0.24
$3.23B 448.45M USD $1.57M 218.47K USD $20.28 2.82 USD $20.68 2.88 USD $3.23B 448.45M USD 20.20 $1.02 0.14 USD
Shandong Hiking International Co.,Ltd  600735.SS $7.52 1.05 USD
+0.67
$3.22B 448.33M USD $10.96M 1.52M USD $7.32 1.02 USD $7.52 1.05 USD $3.22B 448.33M USD 0 -$0.32 -0.04 USD
ST SUNWIN  300044.SZ $4.22 0.59 USD
-1.63
$3.22B 448.21M USD $28.64M 3.98M USD $4.18 0.58 USD $4.31 0.6 USD $3.22B 448.21M USD 0 -$0.7 -0.09 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $21.98 3.06 USD
-1.12
$3.22B 447.42M USD $1.78M 247.94K USD $21.85 3.04 USD $22.28 3.1 USD $3.22B 447.42M USD 37.25 $0.59 0.08 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.74 2.05 USD
-2.06
$3.22B 447.4M USD $10.72M 1.49M USD $14.58 2.03 USD $15.16 2.11 USD $3.22B 447.4M USD 64.08 $0.23 0.03 USD
Shinry Technologies Co., Ltd.  300745.SZ $19.19 2.67 USD
+0.16
$3.22B 447.23M USD $5.37M 747.16K USD $18.88 2.63 USD $19.25 2.68 USD $3.22B 447.23M USD 0 -$0.94 -0.1 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $7.75 1.08 USD
+1.84
$3.21B 446.86M USD $18.51M 2.57M USD $7.54 1.05 USD $7.98 1.11 USD $3.21B 446.86M USD 0 -$0.19 -0.02 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.54 1.19 USD
+0.47
$3.21B 446.82M USD $1.87M 259.65K USD $8.45 1.17 USD $8.56 1.19 USD $3.21B 446.82M USD 65.69 $0.13 0.02 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.66 1.07 USD
-0.52
$3.21B 446.81M USD $10.56M 1.47M USD $7.61 1.06 USD $7.74 1.08 USD $3.21B 446.81M USD 0 -$0.22 -0.03 USD
New East New Materials Co., Ltd  603110.SS $15.95 2.22 USD
+0.19
$3.21B 446.27M USD $5.29M 734.91K USD $15.66 2.18 USD $16 2.22 USD $3.21B 446.27M USD 227.85 $0.07 0.009 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $4 0.56 USD
+0.25
$3.21B 445.87M USD $19.25M 2.68M USD $3.94 0.55 USD $4.02 0.56 USD $3.21B 445.87M USD 36.36 $0.11 0.02 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.44 3.68 USD
0
$3.2B 444.64M USD $1.94M 269.66K USD $26.23 3.65 USD $26.65 3.71 USD $3.2B 444.64M USD 91.17 $0.29 0.04 USD
Rumere Co.,Ltd.  301088.SZ $14.02 1.95 USD
-0.28
$3.2B 444.27M USD $967.2K 134.48K USD $13.9 1.93 USD $14.1 1.96 USD $3.2B 444.27M USD 31.86 $0.44 0.06 USD
LIUGUO CHEMICAL  600470.SS $6.12 0.85 USD
-0.33
$3.19B 443.85M USD $12.23M 1.7M USD $6.08 0.85 USD $6.17 0.86 USD $3.19B 443.85M USD 0 -$0.09 -0.01 USD
YOUNGY HEALTH  300247.SZ $3.97 0.55 USD
+0.76
$3.19B 443.83M USD $20.23M 2.81M USD $3.92 0.55 USD $4 0.56 USD $3.19B 443.83M USD 56.71 $0.07 0.009 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.87 0.96 USD
0
$3.19B 443.03M USD $8.01M 1.11M USD $6.81 0.95 USD $6.91 0.96 USD $3.19B 443.03M USD 34.35 $0.2 0.03 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.86 0.81 USD
+0.34
$3.19B 442.91M USD $9.79M 1.36M USD $5.78 0.8 USD $5.88 0.82 USD $3.19B 442.91M USD 26.63 $0.22 0.03 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $11.68 1.62 USD
-0.85
$3.18B 442.75M USD $2.36M 328.6K USD $11.65 1.62 USD $11.78 1.64 USD $3.18B 442.75M USD 12.42 $0.94 0.13 USD
Zhejiang Ming Jewelry Co., Ltd.  002574.SZ $6.03 0.84 USD
+0.17
$3.18B 442.69M USD $12.35M 1.72M USD $5.98 0.83 USD $6.12 0.85 USD $3.18B 442.69M USD 0 -$0.08 -0.01 USD
MASTERWORK  300195.SZ $7.51 1.04 USD
+2.46
$3.18B 442.44M USD $28.11M 3.91M USD $7.22 1 USD $7.65 1.06 USD $3.18B 442.44M USD 250.33 $0.03 0.004 USD
Nanning Department Store Co., Ltd.  600712.SS $5.84 0.81 USD
+0.86
$3.18B 442.27M USD $12.85M 1.79M USD $5.73 0.8 USD $5.88 0.82 USD $3.18B 442.27M USD 0 -$0.07 -0.009 USD
ST ENJOYOR  300020.SZ $4 0.56 USD
-0.5
$3.18B 441.98M USD $14.28M 1.99M USD $3.96 0.55 USD $4.03 0.56 USD $3.18B 441.98M USD 0 -$1.28 -0.1 USD
JINFU TECHNOLOGY  003018.SZ $12.22 1.7 USD
-1.21
$3.18B 441.77M USD $3.03M 420.96K USD $12.13 1.69 USD $12.47 1.73 USD $3.18B 441.77M USD 21.82 $0.56 0.08 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici