Página 11 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SH JAHWA 600315.SS | $19.84 2.76 USD |
+3.06
|
$13.34B 1.85B USD | $9.87M 1.37M USD | $19.21 2.67 USD | $19.91 2.77 USD | $13.34B 1.85B USD | 49.60 | $0.4 0.06 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.66 2.59 USD |
+3.21
|
$13.34B 1.85B USD | $18.89M 2.63M USD | $18.33 2.55 USD | $19.4 2.7 USD | $13.34B 1.85B USD | 186.59 | $0.1 0.01 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.84 1.26 USD |
0
|
$14.46B 1.85B USD | $760K 97.18K USD | $9.61 1.23 USD | $10.05 1.29 USD | $14.46B 1.85B USD | 5.17 | $1.9 0.24 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.5 1.46 USD |
+5.95
|
$13.29B 1.85B USD | $23.55M 3.27M USD | $9.68 1.35 USD | $10.67 1.48 USD | $13.29B 1.85B USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $25.94 3.61 USD |
+10.01
|
$13.28B 1.85B USD | $31.6M 4.39M USD | $23.47 3.26 USD | $25.94 3.61 USD | $13.28B 1.85B USD | 112.78 | $0.23 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.21 1 USD |
-8.27
|
$13.28B 1.85B USD | $87.82M 12.21M USD | $7.07 0.98 USD | $7.88 1.1 USD | $13.28B 1.85B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.57 0.91 USD |
+0.61
|
$13.27B 1.84B USD | $28.06M 3.9M USD | $6.42 0.89 USD | $6.65 0.92 USD | $13.27B 1.84B USD | 16.84 | $0.39 0.05 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.9 2.91 USD |
+3.98
|
$13.25B 1.84B USD | $10.72M 1.49M USD | $20.38 2.83 USD | $21.89 3.04 USD | $13.25B 1.84B USD | 28.24 | $0.74 0.1 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.1 0.85 USD |
+4.63
|
$13.22B 1.84B USD | $26.84M 3.73M USD | $5.85 0.81 USD | $6.16 0.86 USD | $13.22B 1.84B USD | 55.45 | $0.11 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.95 3.75 USD |
+2.35
|
$13.16B 1.83B USD | $54.91M 7.63M USD | $25.75 3.58 USD | $27.55 3.83 USD | $13.16B 1.83B USD | 224.58 | $0.12 0.02 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.28 0.46 USD |
-6.82
|
$13.15B 1.83B USD | $169.92M 23.63M USD | $3.17 0.44 USD | $3.5 0.49 USD | $13.15B 1.83B USD | 12.14 | $0.27 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $33.5 4.66 USD |
+5.64
|
$13.14B 1.83B USD | $57.96M 8.06M USD | $31.92 4.44 USD | $34 4.73 USD | $13.14B 1.83B USD | 0 | -$0.17 -0.02 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.71 0.93 USD |
+3.55
|
$13.14B 1.83B USD | $23.32M 3.24M USD | $6.44 0.9 USD | $6.77 0.94 USD | $13.14B 1.83B USD | 17.20 | $0.39 0.05 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $7.84 1.09 USD |
+3.29
|
$13.11B 1.82B USD | $23.79M 3.31M USD | $7.68 1.07 USD | $7.99 1.11 USD | $13.11B 1.82B USD | 18.66 | $0.42 0.06 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.39 0.89 USD |
+3.06
|
$13.1B 1.82B USD | $19.66M 2.73M USD | $6.22 0.86 USD | $6.43 0.89 USD | $13.1B 1.82B USD | 23.66 | $0.27 0.04 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.01 0.84 USD |
+10.07
|
$13.07B 1.82B USD | $90.88M 12.64M USD | $5.49 0.76 USD | $6.01 0.84 USD | $13.07B 1.82B USD | 15.81 | $0.38 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $25.9 3.6 USD |
-0.73
|
$13.07B 1.82B USD | $14.33M 1.99M USD | $24.8 3.45 USD | $26.64 3.7 USD | $13.07B 1.82B USD | 42.45 | $0.61 0.08 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.26 0.16 USD |
+1.61
|
$14.18B 1.81B USD | $690.4K 88.28K USD | $1.23 0.16 USD | $1.27 0.16 USD | $14.18B 1.81B USD | 0 | -$1.31 -0.1 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4799 — |
0
|
$1.81B — | $635.7K — | $0.4799 — | $0.4899 — | $1.81B — | 9.66 | $0.05 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.84 3.18 USD |
+3.3
|
$13.02B 1.81B USD | $18.37M 2.55M USD | $21.34 2.97 USD | $22.94 3.19 USD | $13.02B 1.81B USD | 22.83 | $1 0.14 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.71 0.38 USD |
+1.12
|
$13.01B 1.81B USD | $108.99M 15.15M USD | $2.66 0.37 USD | $2.73 0.38 USD | $13.01B 1.81B USD | 6.77 | $0.4 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.45 1.59 USD |
+6.91
|
$12.98B 1.8B USD | $120.86M 16.8M USD | $10.2 1.42 USD | $11.66 1.62 USD | $12.98B 1.8B USD | 52.04 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $25.65 3.57 USD |
+5.6
|
$12.98B 1.8B USD | $11.49M 1.6M USD | $24.46 3.4 USD | $25.8 3.59 USD | $12.98B 1.8B USD | 14.25 | $1.8 0.25 USD | |
| Autek China Inc. 300595.SZ | $14.39 2 USD |
+4.65
|
$12.9B 1.79B USD | $14.27M 1.98M USD | $14.08 1.96 USD | $14.7 2.04 USD | $12.9B 1.79B USD | 22.48 | $0.64 0.09 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.91 1.66 USD |
+1.79
|
$12.89B 1.79B USD | $84.93M 11.81M USD | $11.45 1.59 USD | $12.02 1.67 USD | $12.89B 1.79B USD | 19.52 | $0.61 0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $31.72 4.41 USD |
+6.98
|
$12.87B 1.79B USD | $12.01M 1.67M USD | $30 4.17 USD | $32.28 4.49 USD | $12.87B 1.79B USD | 75.52 | $0.42 0.06 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.77 0.8 USD |
+3.41
|
$12.86B 1.79B USD | $32.47M 4.51M USD | $5.56 0.77 USD | $5.78 0.8 USD | $12.86B 1.79B USD | 52.45 | $0.11 0.02 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.81 1.92 USD |
+1.4
|
$12.85B 1.79B USD | $17.56M 2.44M USD | $13.51 1.88 USD | $14.07 1.96 USD | $12.85B 1.79B USD | 0 | -$0.05 -0.006 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.72 0.93 USD |
+4.84
|
$12.85B 1.79B USD | $25.2M 3.5M USD | $6.41 0.89 USD | $6.74 0.94 USD | $12.85B 1.79B USD | 23.17 | $0.29 0.04 USD | |
| SINOCHEN INT'L 600500.SS | $3.58 0.5 USD |
+2.58
|
$12.85B 1.79B USD | $27.47M 3.82M USD | $3.46 0.48 USD | $3.6 0.5 USD | $12.85B 1.79B USD | 0 | -$0.5 -0.06 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.15 1.13 USD |
-9.94
|
$12.85B 1.79B USD | $25.26M 3.51M USD | $8.15 1.13 USD | $9.04 1.26 USD | $12.85B 1.79B USD | 81.49 | $0.1 0.01 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.79 1.5 USD |
+0.28
|
$12.84B 1.79B USD | $18.17M 2.53M USD | $10.63 1.48 USD | $10.99 1.53 USD | $12.84B 1.79B USD | 119.88 | $0.09 0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.24 0.45 USD |
+2.21
|
$12.84B 1.79B USD | $40.16M 5.58M USD | $3.17 0.44 USD | $3.27 0.45 USD | $12.84B 1.79B USD | 17.05 | $0.19 0.03 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.42 0.48 USD |
+5.23
|
$12.84B 1.79B USD | $35.07M 4.88M USD | $3.26 0.45 USD | $3.45 0.48 USD | $12.84B 1.79B USD | 10.36 | $0.33 0.05 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.01 0.7 USD |
+6.37
|
$12.82B 1.78B USD | $61.37M 8.53M USD | $4.72 0.66 USD | $5.04 0.7 USD | $12.82B 1.78B USD | 15.18 | $0.33 0.05 USD | |
| IKD Co., Ltd. 600933.SS | $13.01 1.81 USD |
-9.97
|
$12.81B 1.78B USD | $39.22M 5.45M USD | $13.01 1.81 USD | $13.93 1.94 USD | $12.81B 1.78B USD | 13.69 | $0.95 0.13 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $59 8.2 USD |
+3.71
|
$12.81B 1.78B USD | $8.3M 1.15M USD | $57.28 7.96 USD | $61.3 8.52 USD | $12.81B 1.78B USD | 147.50 | $0.4 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.33 0.46 USD |
-2.06
|
$12.8B 1.78B USD | $22.73M 3.16M USD | $3.24 0.45 USD | $3.44 0.48 USD | $12.8B 1.78B USD | 0 | -$1.23 -0.1 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.39 0.33 USD |
+3.91
|
$12.79B 1.78B USD | $66.69M 9.27M USD | $2.32 0.32 USD | $2.4 0.33 USD | $12.79B 1.78B USD | 11.38 | $0.21 0.03 USD | |
| XIANG ELECTRIC 600416.SS | $9.65 1.34 USD |
-0.62
|
$12.79B 1.78B USD | $28.93M 4.02M USD | $9.48 1.32 USD | $9.96 1.38 USD | $12.79B 1.78B USD | 60.31 | $0.16 0.02 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.8 0.67 USD |
+5.49
|
$12.79B 1.78B USD | $123.26M 17.14M USD | $4.63 0.64 USD | $4.92 0.68 USD | $12.79B 1.78B USD | 34.28 | $0.14 0.02 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $5.94 0.83 USD |
-9.17
|
$12.77B 1.78B USD | $153.02M 21.28M USD | $5.89 0.82 USD | $6.64 0.92 USD | $12.77B 1.78B USD | 22.84 | $0.26 0.04 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.92 1.52 USD |
+1.87
|
$12.76B 1.77B USD | $17.82M 2.48M USD | $10.55 1.47 USD | $11.09 1.54 USD | $12.76B 1.77B USD | 18.19 | $0.6 0.08 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.8 0.67 USD |
+4.35
|
$12.76B 1.77B USD | $21.62M 3.01M USD | $4.59 0.64 USD | $4.83 0.67 USD | $12.76B 1.77B USD | 0 | -$0.37 -0.05 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.48 1.46 USD |
-1.04
|
$12.75B 1.77B USD | $19.99M 2.78M USD | $10.25 1.43 USD | $10.8 1.5 USD | $12.75B 1.77B USD | 0 | -$0.27 -0.03 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.62 3.42 USD |
+2.41
|
$12.72B 1.77B USD | $8.02M 1.11M USD | $23.9 3.32 USD | $24.82 3.45 USD | $12.72B 1.77B USD | 9.32 | $2.64 0.37 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.39 0.61 USD |
+1.62
|
$12.7B 1.77B USD | $45.6M 6.34M USD | $4.28 0.6 USD | $4.43 0.62 USD | $12.7B 1.77B USD | 12.91 | $0.34 0.05 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.88 1.37 USD |
+3.89
|
$12.69B 1.76B USD | $32.67M 4.54M USD | $9.57 1.33 USD | $9.92 1.38 USD | $12.69B 1.76B USD | 11.48 | $0.86 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.59 0.92 USD |
-3.23
|
$12.67B 1.76B USD | $80.72M 11.22M USD | $6.42 0.89 USD | $6.92 0.96 USD | $12.67B 1.76B USD | 73.22 | $0.09 0.01 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.01 1.53 USD |
-3.93
|
$12.66B 1.76B USD | $30.01M 4.17M USD | $10.61 1.48 USD | $11.63 1.62 USD | $12.66B 1.76B USD | 50.04 | $0.22 0.03 USD | |
| LINGRUI PHARM 600285.SS | $22.28 3.1 USD |
+3.87
|
$12.64B 1.76B USD | $13.71M 1.91M USD | $21.47 2.99 USD | $22.29 3.1 USD | $12.64B 1.76B USD | 18.56 | $1.2 0.17 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.05 0.7 USD |
+3.7
|
$12.61B 1.75B USD | $82.06M 11.41M USD | $4.92 0.68 USD | $5.25 0.73 USD | $12.61B 1.75B USD | 56.11 | $0.09 0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $7.98 1.11 USD |
-3.62
|
$12.61B 1.75B USD | $39.37M 5.47M USD | $7.78 1.08 USD | $8.29 1.15 USD | $12.61B 1.75B USD | 49.87 | $0.16 0.02 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $36.53 5.08 USD |
+4.13
|
$12.59B 1.75B USD | $13.79M 1.92M USD | $35.5 4.94 USD | $37.72 5.24 USD | $12.59B 1.75B USD | 39.27 | $0.93 0.13 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $23.17 3.22 USD |
+1.09
|
$12.58B 1.75B USD | $9.49M 1.32M USD | $22.59 3.14 USD | $23.62 3.28 USD | $12.58B 1.75B USD | 0 | -$0.65 -0.09 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $18.55 2.58 USD |
-7.16
|
$12.58B 1.75B USD | $15.25M 2.12M USD | $18.21 2.53 USD | $19.82 2.76 USD | $12.58B 1.75B USD | 10.42 | $1.78 0.25 USD | |
| KPC 600422.SS | $16.6 2.31 USD |
+5.06
|
$12.57B 1.75B USD | $19.51M 2.71M USD | $15.88 2.21 USD | $16.71 2.32 USD | $12.57B 1.75B USD | 19.30 | $0.86 0.12 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14 1.95 USD |
+4.71
|
$12.55B 1.74B USD | $13.97M 1.94M USD | $13.17 1.83 USD | $14.14 1.97 USD | $12.55B 1.74B USD | 21.53 | $0.65 0.09 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.91 2.35 USD |
+9.52
|
$12.54B 1.74B USD | $30.42M 4.23M USD | $15.5 2.16 USD | $16.98 2.36 USD | $12.54B 1.74B USD | 33.15 | $0.51 0.07 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.95 0.83 USD |
-3.09
|
$12.53B 1.74B USD | $44.85M 6.24M USD | $5.8 0.81 USD | $6.23 0.87 USD | $12.53B 1.74B USD | 18.59 | $0.32 0.04 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.14 0.3 USD |
-0.93
|
$12.52B 1.74B USD | $103.81M 14.43M USD | $2.09 0.29 USD | $2.19 0.3 USD | $12.52B 1.74B USD | 107.00 | $0.02 0.002 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.9 3.88 USD |
-1.59
|
$12.5B 1.74B USD | $14.55M 2.02M USD | $26.21 3.64 USD | $28.35 3.94 USD | $12.5B 1.74B USD | 116.25 | $0.24 0.03 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.59 1.19 USD |
-1.26
|
$12.49B 1.74B USD | $23.91M 3.32M USD | $8.44 1.17 USD | $8.75 1.22 USD | $12.49B 1.74B USD | 15.33 | $0.56 0.08 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30 4.17 USD |
-1.7
|
$12.46B 1.73B USD | $14.53M 2.02M USD | $29.3 4.07 USD | $31.13 4.33 USD | $12.46B 1.73B USD | 27.52 | $1.09 0.15 USD | |
| RISING NONFERROUS 600259.SS | $37.03 5.15 USD |
+8.31
|
$12.46B 1.73B USD | $26.6M 3.7M USD | $32.69 4.55 USD | $37.48 5.21 USD | $12.46B 1.73B USD | 0 | -$0.89 -0.1 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $17.77 2.47 USD |
-4.97
|
$12.45B 1.73B USD | $43.65M 6.07M USD | $17.02 2.37 USD | $18.7 2.6 USD | $12.45B 1.73B USD | 118.46 | $0.15 0.02 USD | |
| LUENMEI HOLDING 600167.SS | $5.5 0.76 USD |
+4.36
|
$12.45B 1.73B USD | $9.44M 1.31M USD | $5.27 0.73 USD | $5.55 0.77 USD | $12.45B 1.73B USD | 17.18 | $0.32 0.04 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.04 0.84 USD |
+1
|
$12.44B 1.73B USD | $41.74M 5.8M USD | $5.9 0.82 USD | $6.18 0.86 USD | $12.44B 1.73B USD | 11.18 | $0.54 0.08 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.03 2.65 USD |
+2.15
|
$12.43B 1.73B USD | $43.79M 6.09M USD | $17.58 2.44 USD | $19.58 2.72 USD | $12.43B 1.73B USD | 237.87 | $0.08 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.37 0.61 USD |
+0.23
|
$12.42B 1.73B USD | $26.35M 3.66M USD | $4.25 0.59 USD | $4.45 0.62 USD | $12.42B 1.73B USD | 0 | -$0.13 -0.01 USD | |
| LOTUS HOLDINGS 600186.SS | $6.92 0.96 USD |
+10.02
|
$12.41B 1.73B USD | $372.15M 51.74M USD | $6.33 0.88 USD | $6.92 0.96 USD | $12.41B 1.73B USD | 62.90 | $0.11 0.02 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.02 3.2 USD |
+3.74
|
$12.4B 1.72B USD | $9.84M 1.37M USD | $22.05 3.07 USD | $23.2 3.23 USD | $12.4B 1.72B USD | 13.07 | $1.76 0.24 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.4 1.17 USD |
+2.19
|
$12.39B 1.72B USD | $23M 3.2M USD | $8.28 1.15 USD | $8.52 1.18 USD | $12.39B 1.72B USD | 10.49 | $0.8 0.11 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.78 1.92 USD |
+3.84
|
$12.37B 1.72B USD | $58.31M 8.11M USD | $13.28 1.85 USD | $14.07 1.96 USD | $12.37B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $25.77 3.58 USD |
-4.13
|
$12.36B 1.72B USD | $7.83M 1.09M USD | $24.4 3.39 USD | $26.82 3.73 USD | $12.36B 1.72B USD | 16.20 | $1.59 0.22 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.2 2.95 USD |
-4.8
|
$12.34B 1.72B USD | $18.87M 2.62M USD | $20.55 2.86 USD | $22.36 3.11 USD | $12.34B 1.72B USD | 24.36 | $0.87 0.12 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $14.58 2.03 USD |
-1.02
|
$12.34B 1.72B USD | $40.83M 5.68M USD | $14.08 1.96 USD | $14.84 2.06 USD | $12.34B 1.72B USD | 60.75 | $0.24 0.03 USD | |
| HONGDA 600331.SS | $6.07 0.84 USD |
-4.26
|
$12.33B 1.71B USD | $52.47M 7.3M USD | $5.95 0.83 USD | $6.29 0.87 USD | $12.33B 1.71B USD | 303.50 | $0.02 0.002 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $27.3 3.8 USD |
-0.62
|
$12.33B 1.71B USD | $13.49M 1.88M USD | $26.7 3.71 USD | $28.8 4 USD | $12.33B 1.71B USD | 0 | -$0.75 -0.1 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $70.25 9.77 USD |
+1.01
|
$12.31B 1.71B USD | $8.09M 1.12M USD | $69 9.59 USD | $72.67 10.1 USD | $12.31B 1.71B USD | 35.12 | $2 0.28 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.44 1.03 USD |
-1.06
|
$12.3B 1.71B USD | $10.08M 1.4M USD | $7.23 1.01 USD | $7.54 1.05 USD | $12.3B 1.71B USD | 16.90 | $0.44 0.06 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.54 2.02 USD |
-0.41
|
$12.3B 1.71B USD | $16.86M 2.34M USD | $14.17 1.97 USD | $14.82 2.06 USD | $12.3B 1.71B USD | 207.71 | $0.07 0.009 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.12 1.69 USD |
-2.65
|
$12.29B 1.71B USD | $132.82M 18.47M USD | $11.67 1.62 USD | $12.37 1.72 USD | $12.29B 1.71B USD | 36.72 | $0.33 0.05 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.59 1.61 USD |
+2.93
|
$12.29B 1.71B USD | $17.57M 2.44M USD | $11.19 1.56 USD | $11.79 1.64 USD | $12.29B 1.71B USD | 14.67 | $0.79 0.11 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $7.37 1.02 USD |
+4.39
|
$12.27B 1.71B USD | $133.4M 18.55M USD | $7.16 1 USD | $7.7 1.07 USD | $12.27B 1.71B USD | 52.64 | $0.14 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.51 0.63 USD |
+3.68
|
$12.27B 1.71B USD | $107.75M 14.98M USD | $4.41 0.61 USD | $4.67 0.65 USD | $12.27B 1.71B USD | 56.37 | $0.08 0.01 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $56.43 7.85 USD |
+2.04
|
$12.27B 1.71B USD | $2.91M 405.13K USD | $55.2 7.68 USD | $58.2 8.09 USD | $12.27B 1.71B USD | 0 | -$0.31 -0.04 USD | |
| First Tractor Company Limited 601038.SS | $13.66 1.9 USD |
+9.98
|
$12.26B 1.7B USD | $12.99M 1.81M USD | $13.25 1.84 USD | $13.66 1.9 USD | $12.26B 1.7B USD | 16.65 | $0.82 0.11 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.43 0.89 USD |
+1.74
|
$12.24B 1.7B USD | $28.48M 3.96M USD | $6.17 0.86 USD | $6.45 0.9 USD | $12.24B 1.7B USD | 13.97 | $0.46 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.1 1.13 USD |
-0.74
|
$12.22B 1.7B USD | $34.21M 4.76M USD | $7.9 1.1 USD | $8.34 1.16 USD | $12.22B 1.7B USD | 45.00 | $0.18 0.03 USD | |
| ADAMA Ltd. 000553.SZ | $5.48 0.76 USD |
+2.24
|
$12.21B 1.7B USD | $10.49M 1.46M USD | $5.22 0.73 USD | $5.48 0.76 USD | $12.21B 1.7B USD | 0 | -$1.25 -0.1 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.59 1.47 USD |
-1.58
|
$12.21B 1.7B USD | $26.67M 3.71M USD | $10.3 1.43 USD | $10.91 1.52 USD | $12.21B 1.7B USD | 0 | -$0.53 -0.07 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.25 1.44 USD |
0
|
$13.25B 1.69B USD | $275.19K 35.19K USD | $10.15 1.3 USD | $11.36 1.45 USD | $13.25B 1.69B USD | 3.98 | $2.82 0.36 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.07 1.26 USD |
+2.25
|
$12.16B 1.69B USD | $25.58M 3.56M USD | $8.82 1.23 USD | $9.15 1.27 USD | $12.16B 1.69B USD | 19.71 | $0.46 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.1 3.91 USD |
+3.8
|
$12.16B 1.69B USD | $8.2M 1.14M USD | $27.29 3.79 USD | $28.92 4.02 USD | $12.16B 1.69B USD | 50.17 | $0.56 0.08 USD | |
| LINGYUN 600480.SS | $12.93 1.8 USD |
-10.02
|
$12.16B 1.69B USD | $41.81M 5.81M USD | $12.93 1.8 USD | $13.69 1.9 USD | $12.16B 1.69B USD | 17.01 | $0.76 0.11 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $97.79 13.6 USD |
+4.48
|
$12.13B 1.69B USD | $1.82M 253.43K USD | $95.16 13.23 USD | $98.38 13.68 USD | $12.13B 1.69B USD | 35.56 | $2.75 0.38 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $13.27 1.85 USD |
-1.7
|
$12.12B 1.68B USD | $6.42M 892.54K USD | $12.82 1.78 USD | $13.5 1.88 USD | $12.12B 1.68B USD | 0 | -$0.17 -0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $26.43 3.67 USD |
-2.72
|
$12.09B 1.68B USD | $38.4M 5.34M USD | $25.37 3.53 USD | $28.3 3.93 USD | $12.09B 1.68B USD | 22.78 | $1.16 0.16 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.36 0.88 USD |
+5.82
|
$12.09B 1.68B USD | $101.71M 14.14M USD | $6.17 0.86 USD | $6.49 0.9 USD | $12.09B 1.68B USD | 57.81 | $0.11 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||