Página 11 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.40 5.37 USD |
-2.28
|
CN¥14.70B 2.17B USD | CN¥1.61M 237.74K USD | CN¥36.01 5.31 USD | CN¥36.97 5.45 USD | CN¥14.70B 2.17B USD | 24.26 | CN¥1.50 0.22 USD | ||
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥48.91 7.22 USD |
-0.73
|
CN¥14.67B 2.16B USD | CN¥45.76M 6.75M USD | CN¥47.00 6.93 USD | CN¥52.10 7.69 USD | CN¥14.67B 2.16B USD | 203.79 | CN¥0.24 0.04 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.42 0.36 USD |
-0.41
|
CN¥14.64B 2.16B USD | CN¥42.46M 6.26M USD | CN¥2.37 0.35 USD | CN¥2.43 0.36 USD | CN¥14.64B 2.16B USD | 34.57 | CN¥0.07 0.01 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.86 0.42 USD |
-0.69
|
CN¥14.63B 2.16B USD | CN¥33.92M 5M USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥14.63B 2.16B USD | 11.43 | CN¥0.25 0.04 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥12.88 1.9 USD |
-5.08
|
CN¥14.61B 2.16B USD | CN¥52.37M 7.73M USD | CN¥12.43 1.83 USD | CN¥13.24 1.95 USD | CN¥14.61B 2.16B USD | 53.66 | CN¥0.24 0.04 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.09 1.05 USD |
+0.28
|
CN¥14.58B 2.15B USD | CN¥15.17M 2.24M USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥14.58B 2.15B USD | 39.38 | CN¥0.18 0.03 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.04 2.51 USD |
-1.79
|
CN¥14.57B 2.15B USD | CN¥13.57M 2M USD | CN¥16.75 2.47 USD | CN¥17.24 2.54 USD | CN¥14.57B 2.15B USD | 11.51 | CN¥1.48 0.22 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥87.12 12.85 USD |
-9.65
|
CN¥14.56B 2.15B USD | CN¥17.04M 2.51M USD | CN¥85.42 12.6 USD | CN¥95.94 14.16 USD | CN¥14.56B 2.15B USD | 75.10 | CN¥1.16 0.17 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥44.18 6.52 USD |
-6.77
|
CN¥14.56B 2.15B USD | CN¥11.44M 1.69M USD | CN¥43.08 6.36 USD | CN¥45.82 6.76 USD | CN¥14.56B 2.15B USD | 315.57 | CN¥0.14 0.02 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.13 0.9 USD |
-1.61
|
CN¥14.53B 2.14B USD | CN¥28.66M 4.23M USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥14.53B 2.14B USD | 0 | CN¥0.00 0 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.10 1.64 USD |
-1.25
|
CN¥14.50B 2.14B USD | CN¥7.06M 1.04M USD | CN¥11.02 1.63 USD | CN¥11.18 1.65 USD | CN¥14.50B 2.14B USD | 10.09 | CN¥1.10 0.16 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥34.13 5.04 USD |
-4.66
|
CN¥14.50B 2.14B USD | CN¥10.94M 1.61M USD | CN¥33.66 4.97 USD | CN¥34.80 5.13 USD | CN¥14.50B 2.14B USD | 66.92 | CN¥0.51 0.08 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.31 4.18 USD |
-4.42
|
CN¥14.46B 2.13B USD | CN¥7.88M 1.16M USD | CN¥28.25 4.17 USD | CN¥29.20 4.31 USD | CN¥14.46B 2.13B USD | 16.55 | CN¥1.71 0.25 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.80 1.15 USD |
-0.13
|
CN¥14.45B 2.13B USD | CN¥33.83M 4.99M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥14.45B 2.13B USD | 37.14 | CN¥0.21 0.03 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥30.39 4.48 USD |
-3.34
|
CN¥14.45B 2.13B USD | CN¥12.14M 1.79M USD | CN¥29.71 4.38 USD | CN¥30.86 4.55 USD | CN¥14.45B 2.13B USD | 50.64 | CN¥0.60 0.09 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.94 1.17 USD |
-1
|
CN¥14.44B 2.13B USD | CN¥18.63M 2.75M USD | CN¥7.74 1.14 USD | CN¥8.04 1.19 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥29.44 4.34 USD |
-3.44
|
CN¥14.43B 2.13B USD | CN¥15.36M 2.27M USD | CN¥28.62 4.22 USD | CN¥30.19 4.45 USD | CN¥14.43B 2.13B USD | 51.64 | CN¥0.57 0.08 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥83.81 12.37 USD |
-1.75
|
CN¥14.41B 2.13B USD | CN¥6.12M 903.6K USD | CN¥78.91 11.64 USD | CN¥86.38 12.75 USD | CN¥14.41B 2.13B USD | 73.51 | CN¥1.14 0.17 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.48 3.17 USD |
-3.46
|
CN¥14.40B 2.12B USD | CN¥6.37M 940.56K USD | CN¥21.02 3.1 USD | CN¥22.03 3.25 USD | CN¥14.40B 2.12B USD | 22.85 | CN¥0.94 0.14 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.71 1.29 USD |
-1.8
|
CN¥14.39B 2.12B USD | CN¥20.05M 2.96M USD | CN¥8.58 1.27 USD | CN¥8.87 1.31 USD | CN¥14.39B 2.12B USD | 39.59 | CN¥0.22 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.06 2.07 USD |
+0.93
|
CN¥14.39B 2.12B USD | CN¥9.15M 1.35M USD | CN¥13.68 2.02 USD | CN¥14.22 2.1 USD | CN¥14.39B 2.12B USD | 10.65 | CN¥1.32 0.19 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.64 2.75 USD |
-3.17
|
CN¥14.38B 2.12B USD | CN¥6.17M 910.57K USD | CN¥18.50 2.73 USD | CN¥19.05 2.81 USD | CN¥14.38B 2.12B USD | 25.53 | CN¥0.73 0.11 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.88 1.31 USD |
+1.95
|
CN¥14.35B 2.12B USD | CN¥28.28M 4.17M USD | CN¥8.53 1.26 USD | CN¥9.03 1.33 USD | CN¥14.35B 2.12B USD | 34.15 | CN¥0.26 0.04 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥14.32B 2.11B USD | CN¥27.26M 4.02M USD | CN¥5.49 0.81 USD | CN¥5.57 0.82 USD | CN¥14.32B 2.11B USD | 23.86 | CN¥0.23 0.03 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥14.31B 2.11B USD | CN¥29.37M 4.33M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.81 1.3 USD |
-2
|
CN¥14.30B 2.11B USD | CN¥17.51M 2.58M USD | CN¥8.67 1.28 USD | CN¥8.94 1.32 USD | CN¥14.30B 2.11B USD | 32.62 | CN¥0.27 0.04 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.80 1.89 USD |
-0.78
|
CN¥14.30B 2.11B USD | CN¥12.23M 1.8M USD | CN¥12.50 1.84 USD | CN¥12.97 1.91 USD | CN¥14.30B 2.11B USD | 116.36 | CN¥0.11 0.02 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.37 1.38 USD |
-0.32
|
CN¥14.30B 2.11B USD | CN¥55.69M 8.22M USD | CN¥9.18 1.35 USD | CN¥9.66 1.43 USD | CN¥14.30B 2.11B USD | 72.07 | CN¥0.13 0.02 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.24 0.48 USD |
-1.82
|
CN¥14.28B 2.11B USD | CN¥32.77M 4.83M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥14.28B 2.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥61.25 9.04 USD |
+0.74
|
CN¥14.28B 2.11B USD | CN¥6.82M 1.01M USD | CN¥57.12 8.43 USD | CN¥64.33 9.49 USD | CN¥14.28B 2.11B USD | 95.70 | CN¥0.64 0.09 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.80 3.07 USD |
-1.79
|
CN¥14.26B 2.1B USD | CN¥5.61M 828.28K USD | CN¥20.41 3.01 USD | CN¥21.04 3.1 USD | CN¥14.26B 2.1B USD | 11.81 | CN¥1.76 0.26 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.10 2.97 USD |
-2.14
|
CN¥14.25B 2.1B USD | CN¥8.17M 1.21M USD | CN¥19.80 2.92 USD | CN¥20.41 3.01 USD | CN¥14.25B 2.1B USD | 67.00 | CN¥0.30 0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.19 1.65 USD |
-3.45
|
CN¥14.24B 2.1B USD | CN¥19.62M 2.89M USD | CN¥11.14 1.64 USD | CN¥11.39 1.68 USD | CN¥14.24B 2.1B USD | 20.34 | CN¥0.55 0.08 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥43.11 6.36 USD |
+0.19
|
CN¥14.23B 2.1B USD | CN¥19.26M 2.84M USD | CN¥42.00 6.2 USD | CN¥44.80 6.61 USD | CN¥14.23B 2.1B USD | 239.50 | CN¥0.18 0.03 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥40.39 5.96 USD |
-2.53
|
CN¥14.23B 2.1B USD | CN¥6.27M 925.15K USD | CN¥39.70 5.86 USD | CN¥41.45 6.12 USD | CN¥14.23B 2.1B USD | 93.93 | CN¥0.43 0.06 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.93 1.32 USD |
-0.22
|
CN¥14.22B 2.1B USD | CN¥7.57M 1.12M USD | CN¥8.82 1.3 USD | CN¥9.05 1.34 USD | CN¥14.22B 2.1B USD | 19.00 | CN¥0.47 0.07 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.45 2.43 USD |
-0.3
|
CN¥14.20B 2.1B USD | CN¥2.65M 391.24K USD | CN¥16.18 2.39 USD | CN¥16.52 2.44 USD | CN¥14.20B 2.1B USD | 10.47 | CN¥1.57 0.23 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.16 2.38 USD |
-2.88
|
CN¥14.15B 2.09B USD | CN¥17.04M 2.51M USD | CN¥15.98 2.36 USD | CN¥16.65 2.46 USD | CN¥14.15B 2.09B USD | 24.11 | CN¥0.67 0.1 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.44 3.16 USD |
-4.8
|
CN¥14.15B 2.09B USD | CN¥26.94M 3.97M USD | CN¥21.01 3.1 USD | CN¥21.98 3.24 USD | CN¥14.15B 2.09B USD | 24.36 | CN¥0.88 0.13 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.05 3.84 USD |
-1.99
|
CN¥14.14B 2.09B USD | CN¥8.23M 1.21M USD | CN¥25.71 3.79 USD | CN¥26.49 3.91 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.46 -0.06 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.15 1.65 USD |
-1.76
|
CN¥14.14B 2.09B USD | CN¥33.19M 4.9M USD | CN¥10.95 1.62 USD | CN¥11.37 1.68 USD | CN¥14.14B 2.09B USD | 28.58 | CN¥0.39 0.06 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.93 3.97 USD |
-3.82
|
CN¥14.13B 2.08B USD | CN¥20.20M 2.98M USD | CN¥26.46 3.9 USD | CN¥27.65 4.08 USD | CN¥14.13B 2.08B USD | 0 | CN¥0.00 0 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.61 2.16 USD |
-1.08
|
CN¥14.12B 2.08B USD | CN¥6.23M 919.44K USD | CN¥14.40 2.12 USD | CN¥14.79 2.18 USD | CN¥14.12B 2.08B USD | 730.50 | CN¥0.02 0.002 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.50 3.02 USD |
-4.52
|
CN¥14.11B 2.08B USD | CN¥13.35M 1.97M USD | CN¥20.33 3 USD | CN¥21.15 3.12 USD | CN¥14.11B 2.08B USD | 32.53 | CN¥0.63 0.09 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.17 5.19 USD |
-8.22
|
CN¥14.11B 2.08B USD | CN¥28.91M 4.27M USD | CN¥35.09 5.18 USD | CN¥38.00 5.61 USD | CN¥14.11B 2.08B USD | 90.17 | CN¥0.39 0.06 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.68 1.72 USD |
-1.1
|
CN¥14.11B 2.08B USD | CN¥9.84M 1.45M USD | CN¥11.60 1.71 USD | CN¥11.94 1.76 USD | CN¥14.11B 2.08B USD | 13.58 | CN¥0.86 0.13 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.89 1.16 USD |
-1.87
|
CN¥14.08B 2.08B USD | CN¥11.48M 1.69M USD | CN¥7.85 1.16 USD | CN¥7.98 1.18 USD | CN¥14.08B 2.08B USD | 11.43 | CN¥0.69 0.1 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.31 0.78 USD |
-2.75
|
CN¥14.07B 2.08B USD | CN¥84.67M 12.49M USD | CN¥5.18 0.76 USD | CN¥5.46 0.81 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥14.06B 2.07B USD | CN¥11.72M 1.73M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥14.06B 2.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.50 3.17 USD |
-3.37
|
CN¥14.02B 2.07B USD | CN¥20.63M 3.04M USD | CN¥21.08 3.11 USD | CN¥21.96 3.24 USD | CN¥14.02B 2.07B USD | 46.73 | CN¥0.46 0.07 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.55 0.82 USD |
-4.31
|
CN¥13.98B 2.06B USD | CN¥203.27M 29.99M USD | CN¥5.47 0.81 USD | CN¥5.74 0.85 USD | CN¥13.98B 2.06B USD | 22.19 | CN¥0.25 0.04 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.31 1.37 USD |
-0.64
|
CN¥13.97B 2.06B USD | CN¥13.38M 1.97M USD | CN¥9.16 1.35 USD | CN¥9.36 1.38 USD | CN¥13.97B 2.06B USD | 10.11 | CN¥0.92 0.14 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.83 2.34 USD |
-0.88
|
CN¥13.96B 2.06B USD | CN¥18.23M 2.69M USD | CN¥15.42 2.28 USD | CN¥16.09 2.37 USD | CN¥13.96B 2.06B USD | 10.99 | CN¥1.44 0.21 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.11 1.64 USD |
+2.59
|
CN¥13.95B 2.06B USD | CN¥32.17M 4.75M USD | CN¥10.36 1.53 USD | CN¥11.48 1.69 USD | CN¥13.95B 2.06B USD | 55.54 | CN¥0.20 0.03 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥100.00 14.75 USD |
-6.63
|
CN¥13.93B 2.05B USD | CN¥7.33M 1.08M USD | CN¥95.51 14.09 USD | CN¥103.23 15.23 USD | CN¥13.93B 2.05B USD | 48.30 | CN¥2.07 0.31 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.32 0.34 USD |
+9.95
|
CN¥13.92B 2.05B USD | CN¥123.58M 18.23M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.68 1.87 USD |
+5.32
|
CN¥13.90B 2.05B USD | CN¥125.32M 18.49M USD | CN¥11.53 1.7 USD | CN¥13.24 1.95 USD | CN¥13.90B 2.05B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.40 1.39 USD |
-2.89
|
CN¥13.90B 2.05B USD | CN¥88.06M 12.99M USD | CN¥9.30 1.37 USD | CN¥9.64 1.42 USD | CN¥13.90B 2.05B USD | 67.14 | CN¥0.14 0.02 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥44.59 6.58 USD |
+2.11
|
CN¥13.88B 2.05B USD | CN¥58.48M 8.63M USD | CN¥42.16 6.22 USD | CN¥48.00 7.08 USD | CN¥13.88B 2.05B USD | 0 | -CN¥5.11 -0.7 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.44 1.39 USD |
-1.67
|
CN¥13.85B 2.04B USD | CN¥2.65M 391.2K USD | CN¥9.38 1.38 USD | CN¥9.58 1.41 USD | CN¥13.85B 2.04B USD | 72.61 | CN¥0.13 0.02 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.75 1 USD |
-0.88
|
CN¥13.84B 2.04B USD | CN¥14.81M 2.18M USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥13.84B 2.04B USD | 14.36 | CN¥0.47 0.07 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥29.94 4.42 USD |
-0.93
|
CN¥13.84B 2.04B USD | CN¥29.15M 4.3M USD | CN¥28.60 4.22 USD | CN¥30.96 4.57 USD | CN¥13.84B 2.04B USD | 427.71 | CN¥0.07 0.01 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥13.83B 2.04B USD | CN¥21.62M 3.19M USD | CN¥5.02 0.74 USD | CN¥5.23 0.77 USD | CN¥13.83B 2.04B USD | 30.70 | CN¥0.17 0.03 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥84.20 12.42 USD |
+0.08
|
CN¥13.82B 2.04B USD | CN¥5.77M 850.95K USD | CN¥79.97 11.8 USD | CN¥87.90 12.97 USD | CN¥13.82B 2.04B USD | 86.80 | CN¥0.97 0.14 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.49 3.61 USD |
-2.66
|
CN¥13.80B 2.04B USD | CN¥17.31M 2.55M USD | CN¥23.90 3.53 USD | CN¥24.87 3.67 USD | CN¥13.80B 2.04B USD | 106.47 | CN¥0.23 0.03 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥13.79B 2.03B USD | CN¥27.25M 4.02M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥13.79B 2.03B USD | 20.47 | CN¥0.17 0.03 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.88 1.31 USD |
-2.52
|
CN¥13.79B 2.03B USD | CN¥25.42M 3.75M USD | CN¥8.72 1.29 USD | CN¥8.97 1.32 USD | CN¥13.79B 2.03B USD | 13.87 | CN¥0.64 0.09 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥28.89 4.26 USD |
-3.31
|
CN¥13.78B 2.03B USD | CN¥17.57M 2.59M USD | CN¥28.15 4.15 USD | CN¥29.70 4.38 USD | CN¥13.78B 2.03B USD | 80.24 | CN¥0.36 0.05 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥19.27 2.84 USD |
-2.92
|
CN¥13.77B 2.03B USD | CN¥14.09M 2.08M USD | CN¥19.22 2.84 USD | CN¥20.07 2.96 USD | CN¥13.77B 2.03B USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.25 4.17 USD |
-2.42
|
CN¥13.77B 2.03B USD | CN¥5.51M 812.54K USD | CN¥28.06 4.14 USD | CN¥29.30 4.32 USD | CN¥13.77B 2.03B USD | 46.31 | CN¥0.61 0.09 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.44 2.28 USD |
-0.58
|
CN¥13.75B 2.03B USD | CN¥4.71M 694.63K USD | CN¥15.12 2.23 USD | CN¥15.52 2.29 USD | CN¥13.75B 2.03B USD | 13.31 | CN¥1.16 0.17 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.70 2.46 USD |
-2.45
|
CN¥13.75B 2.03B USD | CN¥12.17M 1.8M USD | CN¥16.50 2.43 USD | CN¥16.98 2.51 USD | CN¥13.75B 2.03B USD | 19.88 | CN¥0.84 0.12 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.25 1.51 USD |
+2.6
|
CN¥13.74B 2.03B USD | CN¥23.44M 3.46M USD | CN¥9.79 1.44 USD | CN¥10.50 1.55 USD | CN¥13.74B 2.03B USD | 14.64 | CN¥0.70 0.1 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.47 1.84 USD |
-1.03
|
CN¥13.72B 2.02B USD | CN¥12.75M 1.88M USD | CN¥12.33 1.82 USD | CN¥12.69 1.87 USD | CN¥13.72B 2.02B USD | 83.13 | CN¥0.15 0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.63 1.13 USD |
-0.26
|
CN¥13.71B 2.02B USD | CN¥88.61M 13.07M USD | CN¥7.40 1.09 USD | CN¥7.96 1.17 USD | CN¥13.71B 2.02B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.33 4.92 USD |
-5.71
|
CN¥13.71B 2.02B USD | CN¥7.25M 1.07M USD | CN¥32.32 4.77 USD | CN¥34.78 5.13 USD | CN¥13.71B 2.02B USD | 45.65 | CN¥0.73 0.11 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.90 2.2 USD |
-0.67
|
CN¥13.68B 2.02B USD | CN¥116.78M 17.23M USD | CN¥14.44 2.13 USD | CN¥16.28 2.4 USD | CN¥13.68B 2.02B USD | 24.03 | CN¥0.62 0.09 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.06 1.78 USD |
+1.01
|
CN¥13.66B 2.02B USD | CN¥12.12M 1.79M USD | CN¥11.65 1.72 USD | CN¥12.18 1.8 USD | CN¥13.66B 2.02B USD | 14.35 | CN¥0.84 0.12 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.84 1.75 USD |
-0.08
|
CN¥13.66B 2.02B USD | CN¥7.55M 1.11M USD | CN¥11.70 1.73 USD | CN¥11.89 1.75 USD | CN¥13.66B 2.02B USD | 19.09 | CN¥0.62 0.09 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.00 2.8 USD |
-1.91
|
CN¥13.66B 2.01B USD | CN¥8.00M 1.18M USD | CN¥18.88 2.79 USD | CN¥19.30 2.85 USD | CN¥13.66B 2.01B USD | 10.32 | CN¥1.84 0.27 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.93 1.17 USD |
-1.12
|
CN¥13.65B 2.01B USD | CN¥5.65M 833.72K USD | CN¥7.84 1.16 USD | CN¥8.03 1.18 USD | CN¥13.65B 2.01B USD | 22.65 | CN¥0.35 0.05 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥12.22 1.8 USD |
-1.85
|
CN¥13.65B 2.01B USD | CN¥6.58M 971.32K USD | CN¥12.09 1.78 USD | CN¥12.37 1.83 USD | CN¥13.65B 2.01B USD | 15.46 | CN¥0.79 0.12 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.75 2.18 USD |
-2.51
|
CN¥13.64B 2.01B USD | CN¥14.32M 2.11M USD | CN¥14.64 2.16 USD | CN¥15.13 2.23 USD | CN¥13.64B 2.01B USD | 38.81 | CN¥0.38 0.06 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.60 0.83 USD |
-2.27
|
CN¥13.64B 2.01B USD | CN¥16.52M 2.44M USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.58 -0.08 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
-1.74
|
CN¥13.58B 2B USD | CN¥34.97M 5.16M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.68 0.84 USD |
-0.18
|
CN¥13.58B 2B USD | CN¥41.68M 6.15M USD | CN¥5.55 0.82 USD | CN¥5.82 0.86 USD | CN¥13.58B 2B USD | 0 | -CN¥0.83 -0.1 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.16 1.65 USD |
-3.38
|
CN¥13.56B 2B USD | CN¥27.67M 4.08M USD | CN¥10.95 1.62 USD | CN¥11.38 1.68 USD | CN¥13.56B 2B USD | 0 | -CN¥0.07 -0.01 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥23.87 3.52 USD |
+1.27
|
CN¥13.54B 2B USD | CN¥13.63M 2.01M USD | CN¥23.20 3.42 USD | CN¥23.96 3.54 USD | CN¥13.54B 2B USD | 16.34 | CN¥1.46 0.22 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥53.16 7.84 USD |
-5.58
|
CN¥13.53B 2B USD | CN¥13.13M 1.94M USD | CN¥51.00 7.52 USD | CN¥54.88 8.1 USD | CN¥13.53B 2B USD | 55.37 | CN¥0.96 0.14 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.94 1.91 USD |
-1.07
|
CN¥13.52B 1.99B USD | CN¥131.90M 19.46M USD | CN¥12.66 1.87 USD | CN¥13.46 1.99 USD | CN¥13.52B 1.99B USD | 258.80 | CN¥0.05 0.007 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.78 4.39 USD |
-1.39
|
CN¥13.50B 1.99B USD | CN¥2.95M 435.8K USD | CN¥29.20 4.31 USD | CN¥30.30 4.47 USD | CN¥13.50B 1.99B USD | 74.45 | CN¥0.40 0.06 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥51.93 7.66 USD |
+3.28
|
CN¥13.48B 1.99B USD | CN¥30.10M 4.44M USD | CN¥49.01 7.23 USD | CN¥52.76 7.78 USD | CN¥13.48B 1.99B USD | 8.38 | CN¥6.19 0.91 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥31.83M 4.7M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.62 3.78 USD |
-0.54
|
CN¥13.47B 1.99B USD | CN¥12.09M 1.78M USD | CN¥25.10 3.7 USD | CN¥26.57 3.92 USD | CN¥13.47B 1.99B USD | 56.93 | CN¥0.45 0.07 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥13.46B 1.99B USD | CN¥57.99M 8.56M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥13.46B 1.99B USD | 539.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥45.25 6.68 USD |
-0.66
|
CN¥13.45B 1.99B USD | CN¥11.71M 1.73M USD | CN¥44.02 6.5 USD | CN¥49.19 7.26 USD | CN¥13.45B 1.99B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.12 1.2 USD |
-3.45
|
CN¥13.44B 1.98B USD | CN¥242.29M 35.75M USD | CN¥8.10 1.2 USD | CN¥8.43 1.24 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.82 0.56 USD |
-2.05
|
CN¥13.43B 1.98B USD | CN¥130.51M 19.26M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.31 -0.04 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.44 3.16 USD |
-2.77
|
CN¥13.40B 1.98B USD | CN¥44.29M 6.54M USD | CN¥21.06 3.11 USD | CN¥21.99 3.24 USD | CN¥13.40B 1.98B USD | 27.84 | CN¥0.77 0.11 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.93 1.91 USD |
-1.82
|
CN¥13.40B 1.98B USD | CN¥8.46M 1.25M USD | CN¥12.88 1.9 USD | CN¥13.10 1.93 USD | CN¥13.40B 1.98B USD | 21.19 | CN¥0.61 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
