Pagina di risultati 11 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥5.99 0.88 USD |
-0.83
|
CN¥14.20B 2.09B USD | CN¥21.97M 3.24M USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥14.20B 2.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.90 1.02 USD |
-1.85
|
CN¥14.18B 2.09B USD | CN¥9.69M 1.43M USD | CN¥6.79 1 USD | CN¥7.00 1.03 USD | CN¥14.18B 2.09B USD | 30.00 | CN¥0.23 0.03 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.91 1.61 USD |
-0.46
|
CN¥14.16B 2.09B USD | CN¥2.32M 342.24K USD | CN¥10.73 1.58 USD | CN¥10.96 1.62 USD | CN¥14.16B 2.09B USD | 14.74 | CN¥0.74 0.11 USD | ||
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.71 3.2 USD |
-3.73
|
CN¥14.16B 2.09B USD | CN¥18.70M 2.76M USD | CN¥21.35 3.15 USD | CN¥22.25 3.28 USD | CN¥14.16B 2.09B USD | 42.56 | CN¥0.51 0.08 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.32 0.19 USD |
-1.49
|
CN¥14.09B 2.08B USD | CN¥36.25M 5.35M USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.96 3.68 USD |
-7.14
|
CN¥14.07B 2.08B USD | CN¥13.10M 1.93M USD | CN¥24.26 3.58 USD | CN¥26.58 3.92 USD | CN¥14.07B 2.08B USD | 104.00 | CN¥0.24 0.04 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.83 1.75 USD |
+1.89
|
CN¥14.06B 2.08B USD | CN¥7.77M 1.15M USD | CN¥11.45 1.69 USD | CN¥11.91 1.76 USD | CN¥14.06B 2.08B USD | 20.75 | CN¥0.57 0.08 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.75 0.41 USD |
-3.51
|
CN¥14.06B 2.08B USD | CN¥49.42M 7.29M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥14.06B 2.08B USD | 9.82 | CN¥0.28 0.04 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥21.61 3.19 USD |
-5.63
|
CN¥14.05B 2.07B USD | CN¥12.37M 1.82M USD | CN¥21.47 3.17 USD | CN¥22.78 3.36 USD | CN¥14.05B 2.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.21 1.36 USD |
-5.44
|
CN¥14.05B 2.07B USD | CN¥21.21M 3.13M USD | CN¥9.12 1.35 USD | CN¥9.66 1.43 USD | CN¥14.05B 2.07B USD | 40.04 | CN¥0.23 0.03 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥62.38 9.2 USD |
-6.78
|
CN¥14.02B 2.07B USD | CN¥10.33M 1.52M USD | CN¥61.16 9.02 USD | CN¥65.07 9.6 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.97 -0.1 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.19 3.13 USD |
-4.38
|
CN¥13.98B 2.06B USD | CN¥20.55M 3.03M USD | CN¥20.77 3.06 USD | CN¥21.90 3.23 USD | CN¥13.98B 2.06B USD | 37.17 | CN¥0.57 0.08 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.41 1.54 USD |
-0.67
|
CN¥13.96B 2.06B USD | CN¥6.34M 936.14K USD | CN¥10.21 1.51 USD | CN¥10.48 1.55 USD | CN¥13.96B 2.06B USD | 13.69 | CN¥0.76 0.11 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥13.94B 2.06B USD | CN¥9.80M 1.45M USD | CN¥3.44 0.51 USD | CN¥3.52 0.52 USD | CN¥13.94B 2.06B USD | 175.50 | CN¥0.02 0.002 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.66 1.87 USD |
-1.02
|
CN¥13.93B 2.05B USD | CN¥8.52M 1.26M USD | CN¥12.57 1.85 USD | CN¥12.86 1.9 USD | CN¥13.93B 2.05B USD | 97.38 | CN¥0.13 0.02 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥35.86 5.29 USD |
-6.54
|
CN¥13.91B 2.05B USD | CN¥12.07M 1.78M USD | CN¥35.14 5.18 USD | CN¥38.10 5.62 USD | CN¥13.91B 2.05B USD | 62.91 | CN¥0.57 0.08 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥19.42 2.87 USD |
-0.87
|
CN¥13.88B 2.05B USD | CN¥8.75M 1.29M USD | CN¥18.80 2.77 USD | CN¥19.67 2.9 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.00 2.66 USD |
+2.8
|
CN¥13.88B 2.05B USD | CN¥7.63M 1.13M USD | CN¥17.40 2.57 USD | CN¥18.07 2.67 USD | CN¥13.88B 2.05B USD | 19.78 | CN¥0.91 0.13 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.55 1.26 USD |
-4.26
|
CN¥13.88B 2.05B USD | CN¥21.59M 3.19M USD | CN¥8.41 1.24 USD | CN¥8.82 1.3 USD | CN¥13.88B 2.05B USD | 31.66 | CN¥0.27 0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.63 1.13 USD |
-4.86
|
CN¥13.88B 2.05B USD | CN¥19.63M 2.9M USD | CN¥7.56 1.12 USD | CN¥7.99 1.18 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥39.38 5.81 USD |
-6.42
|
CN¥13.87B 2.05B USD | CN¥5.68M 837.99K USD | CN¥39.23 5.79 USD | CN¥41.92 6.19 USD | CN¥13.87B 2.05B USD | 151.46 | CN¥0.26 0.04 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.31 0.78 USD |
-0.38
|
CN¥13.85B 2.04B USD | CN¥18.71M 2.76M USD | CN¥5.24 0.77 USD | CN¥5.33 0.79 USD | CN¥13.85B 2.04B USD | 18.31 | CN¥0.29 0.04 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.68 0.84 USD |
-1.39
|
CN¥13.84B 2.04B USD | CN¥16.25M 2.4M USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥13.84B 2.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.32 1.08 USD |
-3.17
|
CN¥13.82B 2.04B USD | CN¥11.75M 1.73M USD | CN¥7.25 1.07 USD | CN¥7.53 1.11 USD | CN¥13.82B 2.04B USD | 34.85 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.04 3.99 USD |
-2.38
|
CN¥13.81B 2.04B USD | CN¥4.58M 676.03K USD | CN¥26.63 3.93 USD | CN¥27.57 4.07 USD | CN¥13.81B 2.04B USD | 15.81 | CN¥1.71 0.25 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.00 2.51 USD |
-3.13
|
CN¥13.81B 2.04B USD | CN¥9.54M 1.41M USD | CN¥16.85 2.49 USD | CN¥17.60 2.6 USD | CN¥13.81B 2.04B USD | 9.18 | CN¥1.85 0.27 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.45 1.1 USD |
-0.4
|
CN¥13.80B 2.04B USD | CN¥63.22M 9.33M USD | CN¥7.25 1.07 USD | CN¥7.79 1.15 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥82.55 12.18 USD |
-9.1
|
CN¥13.80B 2.04B USD | CN¥9.25M 1.36M USD | CN¥80.40 11.86 USD | CN¥87.50 12.91 USD | CN¥13.80B 2.04B USD | 80.14 | CN¥1.03 0.15 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.48 0.51 USD |
-0.85
|
CN¥13.79B 2.03B USD | CN¥29.27M 4.32M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥13.79B 2.03B USD | 15.13 | CN¥0.23 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥10.98 1.62 USD |
-3.68
|
CN¥13.79B 2.03B USD | CN¥8.86M 1.31M USD | CN¥10.83 1.6 USD | CN¥11.30 1.67 USD | CN¥13.79B 2.03B USD | 24.95 | CN¥0.44 0.06 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.60 0.97 USD |
-1.49
|
CN¥13.77B 2.03B USD | CN¥5.65M 833.18K USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥13.77B 2.03B USD | 12.00 | CN¥0.55 0.08 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.33 1.97 USD |
-1.11
|
CN¥13.73B 2.03B USD | CN¥6.36M 937.92K USD | CN¥13.23 1.95 USD | CN¥13.58 2 USD | CN¥13.73B 2.03B USD | 13.33 | CN¥1.00 0.15 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥15.68 2.31 USD |
-2.61
|
CN¥13.73B 2.03B USD | CN¥10.21M 1.51M USD | CN¥15.60 2.3 USD | CN¥16.09 2.37 USD | CN¥13.73B 2.03B USD | 23.40 | CN¥0.67 0.1 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.21 1.8 USD |
-0.57
|
CN¥13.72B 2.02B USD | CN¥2.90M 428.56K USD | CN¥12.04 1.78 USD | CN¥12.35 1.82 USD | CN¥13.72B 2.02B USD | 16.95 | CN¥0.72 0.11 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥34.10 5.03 USD |
-3.13
|
CN¥13.68B 2.02B USD | CN¥13.46M 1.99M USD | CN¥33.35 4.92 USD | CN¥35.14 5.18 USD | CN¥13.68B 2.02B USD | 97.42 | CN¥0.35 0.05 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥13.63B 2.01B USD | CN¥36.67M 5.41M USD | CN¥5.53 0.82 USD | CN¥5.84 0.86 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥23.44 3.46 USD |
-3.34
|
CN¥13.63B 2.01B USD | CN¥11.79M 1.74M USD | CN¥23.06 3.4 USD | CN¥24.24 3.58 USD | CN¥13.63B 2.01B USD | 61.68 | CN¥0.38 0.06 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.24 4.61 USD |
-2.01
|
CN¥13.61B 2.01B USD | CN¥913.60K 134.8K USD | CN¥31.08 4.59 USD | CN¥31.74 4.68 USD | CN¥13.61B 2.01B USD | 24.59 | CN¥1.27 0.19 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.23 1.21 USD |
-1.2
|
CN¥13.60B 2.01B USD | CN¥15.94M 2.35M USD | CN¥8.15 1.2 USD | CN¥8.44 1.25 USD | CN¥13.60B 2.01B USD | 37.40 | CN¥0.22 0.03 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.51 2.44 USD |
-1.37
|
CN¥13.59B 2.01B USD | CN¥7.17M 1.06M USD | CN¥16.26 2.4 USD | CN¥16.66 2.46 USD | CN¥13.59B 2.01B USD | 19.65 | CN¥0.84 0.12 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
0
|
CN¥13.58B 2B USD | CN¥28.79M 4.25M USD | CN¥1.66 0.24 USD | CN¥1.69 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.86 -0.2 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.77 0.7 USD |
-1.65
|
CN¥13.56B 2B USD | CN¥12.06M 1.78M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥13.56B 2B USD | 0 | -CN¥0.17 -0.02 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.87 1.16 USD |
-1.63
|
CN¥13.55B 2B USD | CN¥4.45M 657.14K USD | CN¥7.75 1.14 USD | CN¥7.99 1.18 USD | CN¥13.55B 2B USD | 20.17 | CN¥0.39 0.06 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.59 1.12 USD |
+0.26
|
CN¥13.54B 2B USD | CN¥8.19M 1.21M USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥13.54B 2B USD | 11.16 | CN¥0.68 0.1 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥10.63 1.57 USD |
-4.83
|
CN¥13.52B 2B USD | CN¥16.77M 2.47M USD | CN¥10.51 1.55 USD | CN¥11.14 1.64 USD | CN¥13.52B 2B USD | 20.84 | CN¥0.51 0.08 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.69 1.28 USD |
-2.36
|
CN¥13.50B 1.99B USD | CN¥21.50M 3.17M USD | CN¥8.54 1.26 USD | CN¥8.84 1.3 USD | CN¥13.50B 1.99B USD | 16.39 | CN¥0.53 0.08 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.46 1.99 USD |
-0.15
|
CN¥13.50B 1.99B USD | CN¥3.43M 505.55K USD | CN¥13.26 1.96 USD | CN¥13.54 2 USD | CN¥13.50B 1.99B USD | 12.46 | CN¥1.08 0.16 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.11 4.3 USD |
-3.35
|
CN¥13.49B 1.99B USD | CN¥8.16M 1.2M USD | CN¥28.81 4.25 USD | CN¥30.27 4.47 USD | CN¥13.49B 1.99B USD | 138.61 | CN¥0.21 0.03 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥32.38 4.78 USD |
-6.14
|
CN¥13.48B 1.99B USD | CN¥7.74M 1.14M USD | CN¥32.06 4.73 USD | CN¥33.98 5.01 USD | CN¥13.48B 1.99B USD | 77.09 | CN¥0.42 0.06 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.51 2.14 USD |
-3.59
|
CN¥13.48B 1.99B USD | CN¥27.79M 4.1M USD | CN¥13.99 2.06 USD | CN¥14.73 2.17 USD | CN¥13.48B 1.99B USD | 42.67 | CN¥0.34 0.05 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥15.59 2.3 USD |
-8.19
|
CN¥13.46B 1.99B USD | CN¥9.47M 1.4M USD | CN¥15.43 2.28 USD | CN¥16.31 2.41 USD | CN¥13.46B 1.99B USD | 11.29 | CN¥1.38 0.2 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.04 0.74 USD |
-4.73
|
CN¥13.43B 1.98B USD | CN¥131.93M 19.47M USD | CN¥5.00 0.74 USD | CN¥5.38 0.79 USD | CN¥13.43B 1.98B USD | 72.00 | CN¥0.07 0.01 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.04 2.22 USD |
+0.74
|
CN¥13.40B 1.98B USD | CN¥4.11M 607.08K USD | CN¥14.77 2.18 USD | CN¥15.07 2.22 USD | CN¥13.40B 1.98B USD | 12.22 | CN¥1.23 0.18 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥27.57 4.07 USD |
-6.89
|
CN¥13.39B 1.98B USD | CN¥19.33M 2.85M USD | CN¥26.85 3.96 USD | CN¥29.30 4.32 USD | CN¥13.39B 1.98B USD | 114.87 | CN¥0.24 0.04 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥48.33 7.13 USD |
-0.72
|
CN¥13.39B 1.98B USD | CN¥8.06M 1.19M USD | CN¥47.50 7.01 USD | CN¥50.09 7.39 USD | CN¥13.39B 1.98B USD | 96.65 | CN¥0.50 0.07 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.12 1.35 USD |
-0.22
|
CN¥13.38B 1.97B USD | CN¥1.86M 275.15K USD | CN¥8.95 1.32 USD | CN¥9.14 1.35 USD | CN¥13.38B 1.97B USD | 65.14 | CN¥0.14 0.02 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.31 0.78 USD |
-4.5
|
CN¥13.37B 1.97B USD | CN¥123.74M 18.26M USD | CN¥5.26 0.78 USD | CN¥5.55 0.82 USD | CN¥13.37B 1.97B USD | 27.94 | CN¥0.19 0.03 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.51 4.65 USD |
+0.1
|
CN¥13.35B 1.97B USD | CN¥4.21M 621.88K USD | CN¥31.18 4.6 USD | CN¥31.94 4.71 USD | CN¥13.35B 1.97B USD | 24.23 | CN¥1.30 0.19 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.94 1.76 USD |
-0.58
|
CN¥13.34B 1.97B USD | CN¥7.57M 1.12M USD | CN¥11.71 1.73 USD | CN¥12.01 1.77 USD | CN¥13.34B 1.97B USD | 149.25 | CN¥0.08 0.01 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.86 1.31 USD |
+1.72
|
CN¥13.29B 1.96B USD | CN¥10.65M 1.57M USD | CN¥8.52 1.26 USD | CN¥8.88 1.31 USD | CN¥13.29B 1.96B USD | 9.95 | CN¥0.89 0.13 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.03 1.18 USD |
+10
|
CN¥13.29B 1.96B USD | CN¥280.91M 41.45M USD | CN¥7.13 1.05 USD | CN¥8.03 1.18 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.00 1.62 USD |
+0.82
|
CN¥13.28B 1.96B USD | CN¥8.29M 1.22M USD | CN¥10.71 1.58 USD | CN¥11.04 1.63 USD | CN¥13.28B 1.96B USD | 12.94 | CN¥0.85 0.13 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.96 2.21 USD |
-2.48
|
CN¥13.28B 1.96B USD | CN¥49.83M 7.35M USD | CN¥14.80 2.18 USD | CN¥15.80 2.33 USD | CN¥13.28B 1.96B USD | 44.00 | CN¥0.34 0.05 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.24 0.18 USD |
-0.8
|
CN¥13.27B 1.96B USD | CN¥53.93M 7.96M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥13.27B 1.96B USD | 124.00 | CN¥0.01 0.001 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.39 1.98 USD |
-3.67
|
CN¥13.26B 1.96B USD | CN¥23.22M 3.43M USD | CN¥13.23 1.95 USD | CN¥13.72 2.02 USD | CN¥13.26B 1.96B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥27.79 4.1 USD |
-1.7
|
CN¥13.26B 1.96B USD | CN¥13.62M 2.01M USD | CN¥27.39 4.04 USD | CN¥28.72 4.24 USD | CN¥13.26B 1.96B USD | 89.64 | CN¥0.31 0.05 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.56 0.53 USD |
-4.04
|
CN¥13.25B 1.96B USD | CN¥191.49M 28.25M USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥13.25B 1.96B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥71.72 10.58 USD |
-3.6
|
CN¥13.25B 1.96B USD | CN¥1.57M 231.21K USD | CN¥70.26 10.37 USD | CN¥73.00 10.77 USD | CN¥13.25B 1.96B USD | 115.67 | CN¥0.62 0.09 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.31 1.96 USD |
-4.93
|
CN¥13.23B 1.95B USD | CN¥6.80M 1M USD | CN¥13.13 1.94 USD | CN¥13.97 2.06 USD | CN¥13.23B 1.95B USD | 36.97 | CN¥0.36 0.05 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥11.67 1.72 USD |
-3.47
|
CN¥13.22B 1.95B USD | CN¥5.11M 754.32K USD | CN¥11.53 1.7 USD | CN¥12.06 1.78 USD | CN¥13.22B 1.95B USD | 19.13 | CN¥0.61 0.09 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥41.58 6.14 USD |
-8.51
|
CN¥13.21B 1.95B USD | CN¥10.14M 1.5M USD | CN¥40.85 6.03 USD | CN¥44.91 6.63 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.62 1.12 USD |
+0.93
|
CN¥13.19B 1.95B USD | CN¥9.25M 1.37M USD | CN¥7.49 1.11 USD | CN¥7.63 1.13 USD | CN¥13.19B 1.95B USD | 7.93 | CN¥0.96 0.14 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.42 0.95 USD |
+1.1
|
CN¥13.17B 1.94B USD | CN¥10.92M 1.61M USD | CN¥6.31 0.93 USD | CN¥6.43 0.95 USD | CN¥13.17B 1.94B USD | 14.26 | CN¥0.45 0.07 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.47 0.95 USD |
-1.22
|
CN¥13.16B 1.94B USD | CN¥8.62M 1.27M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥13.16B 1.94B USD | 6.67 | CN¥0.97 0.14 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.16 2.09 USD |
-3.15
|
CN¥13.16B 1.94B USD | CN¥8.50M 1.25M USD | CN¥13.92 2.05 USD | CN¥14.47 2.14 USD | CN¥13.16B 1.94B USD | 16.65 | CN¥0.85 0.13 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.79 1.3 USD |
0
|
CN¥13.15B 1.94B USD | CN¥6.45M 951.76K USD | CN¥8.65 1.28 USD | CN¥8.80 1.3 USD | CN¥13.15B 1.94B USD | 31.39 | CN¥0.28 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥26.90 3.97 USD |
-6.37
|
CN¥13.13B 1.94B USD | CN¥12.22M 1.8M USD | CN¥26.61 3.93 USD | CN¥28.20 4.16 USD | CN¥13.13B 1.94B USD | 149.44 | CN¥0.18 0.03 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.05 1.48 USD |
-0.3
|
CN¥13.13B 1.94B USD | CN¥5.28M 778.46K USD | CN¥9.88 1.46 USD | CN¥10.12 1.49 USD | CN¥13.13B 1.94B USD | 9.48 | CN¥1.06 0.16 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.48 2.73 USD |
-2.74
|
CN¥13.13B 1.94B USD | CN¥8.38M 1.24M USD | CN¥18.21 2.69 USD | CN¥18.93 2.79 USD | CN¥13.13B 1.94B USD | 168.00 | CN¥0.11 0.02 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.15 1.94 USD |
-0.53
|
CN¥13.13B 1.94B USD | CN¥4.87M 718.16K USD | CN¥12.79 1.89 USD | CN¥13.21 1.95 USD | CN¥13.13B 1.94B USD | 11.43 | CN¥1.15 0.17 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥46.67 6.89 USD |
-2.83
|
CN¥13.11B 1.93B USD | CN¥6.59M 972.02K USD | CN¥46.11 6.8 USD | CN¥48.88 7.21 USD | CN¥13.11B 1.93B USD | 43.61 | CN¥1.07 0.16 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.23 1.21 USD |
-0.84
|
CN¥13.10B 1.93B USD | CN¥5.56M 820.34K USD | CN¥8.12 1.2 USD | CN¥8.34 1.23 USD | CN¥13.10B 1.93B USD | 15.24 | CN¥0.54 0.08 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥24.15 3.56 USD |
-8.9
|
CN¥13.10B 1.93B USD | CN¥13.17M 1.94M USD | CN¥23.41 3.45 USD | CN¥26.50 3.91 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.84 1.16 USD |
-0.38
|
CN¥13.10B 1.93B USD | CN¥11.80M 1.74M USD | CN¥7.68 1.13 USD | CN¥7.85 1.16 USD | CN¥13.10B 1.93B USD | 19.12 | CN¥0.41 0.06 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.76 0.55 USD |
-1.05
|
CN¥13.09B 1.93B USD | CN¥18.30M 2.7M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥13.09B 1.93B USD | 0 | CN¥0.00 0 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.94 0.73 USD |
-2.95
|
CN¥13.09B 1.93B USD | CN¥19.90M 2.94M USD | CN¥4.83 0.71 USD | CN¥5.09 0.75 USD | CN¥13.09B 1.93B USD | 22.45 | CN¥0.22 0.03 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.32 1.82 USD |
+1.65
|
CN¥13.08B 1.93B USD | CN¥4.05M 597.45K USD | CN¥12.02 1.77 USD | CN¥12.33 1.82 USD | CN¥13.08B 1.93B USD | 17.11 | CN¥0.72 0.11 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.82 2.19 USD |
+0.82
|
CN¥13.07B 1.93B USD | CN¥2.99M 441.53K USD | CN¥14.45 2.13 USD | CN¥14.90 2.2 USD | CN¥13.07B 1.93B USD | 18.07 | CN¥0.82 0.12 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.00 4.43 USD |
-2.28
|
CN¥13.07B 1.93B USD | CN¥4.77M 703.3K USD | CN¥29.55 4.36 USD | CN¥30.37 4.48 USD | CN¥13.07B 1.93B USD | 136.36 | CN¥0.22 0.03 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥28.92 4.27 USD |
-2.1
|
CN¥13.06B 1.93B USD | CN¥2.49M 367.4K USD | CN¥28.41 4.19 USD | CN¥29.40 4.34 USD | CN¥13.06B 1.93B USD | 59.02 | CN¥0.49 0.07 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥10.71 1.58 USD |
-9.85
|
CN¥13.01B 1.92B USD | CN¥49.83M 7.35M USD | CN¥10.69 1.58 USD | CN¥11.28 1.66 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.64 1.42 USD |
-3.31
|
CN¥13.01B 1.92B USD | CN¥20.93M 3.09M USD | CN¥9.46 1.4 USD | CN¥9.95 1.47 USD | CN¥13.01B 1.92B USD | 40.16 | CN¥0.24 0.04 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.11 2.23 USD |
+1.27
|
CN¥13.00B 1.92B USD | CN¥4.88M 719.33K USD | CN¥14.77 2.18 USD | CN¥15.30 2.26 USD | CN¥13.00B 1.92B USD | 16.24 | CN¥0.93 0.14 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥39.36 5.81 USD |
-3.2
|
CN¥12.99B 1.92B USD | CN¥11.31M 1.67M USD | CN¥39.13 5.77 USD | CN¥41.10 6.06 USD | CN¥12.99B 1.92B USD | 246.00 | CN¥0.16 0.02 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥18.90 2.79 USD |
-3.18
|
CN¥12.98B 1.92B USD | CN¥22.26M 3.28M USD | CN¥18.33 2.7 USD | CN¥19.53 2.88 USD | CN¥12.98B 1.92B USD | 18.00 | CN¥1.05 0.15 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥23.32 3.44 USD |
-0.77
|
CN¥12.98B 1.92B USD | CN¥6.59M 971.6K USD | CN¥22.83 3.37 USD | CN¥23.62 3.49 USD | CN¥12.98B 1.92B USD | 31.09 | CN¥0.75 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.24 1.66 USD |
+0.99
|
CN¥12.97B 1.91B USD | CN¥6.04M 891.22K USD | CN¥11.09 1.64 USD | CN¥11.26 1.66 USD | CN¥12.97B 1.91B USD | 17.56 | CN¥0.64 0.09 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥11.82 1.74 USD |
-4.6
|
CN¥12.96B 1.91B USD | CN¥32.25M 4.76M USD | CN¥11.66 1.72 USD | CN¥12.30 1.81 USD | CN¥12.96B 1.91B USD | 0 | -CN¥0.34 -0.05 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.01 1.18 USD |
0
|
CN¥12.94B 1.91B USD | CN¥5.79M 854.93K USD | CN¥7.86 1.16 USD | CN¥8.04 1.19 USD | CN¥12.94B 1.91B USD | 26.69 | CN¥0.30 0.04 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.14 0.32 USD |
-0.47
|
CN¥12.94B 1.91B USD | CN¥22.06M 3.25M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
