Pagina di risultati 11 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥37.85 5.26 USD |
-1.59
|
CN¥17.78B 2.47B USD | CN¥9.31M 1.29M USD | CN¥37.00 5.14 USD | CN¥38.29 5.32 USD | CN¥17.78B 2.47B USD | 130.51 | CN¥0.29 0.04 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥62.33 8.67 USD |
-6.87
|
CN¥17.71B 2.46B USD | CN¥20.41M 2.84M USD | CN¥61.38 8.53 USD | CN¥65.92 9.17 USD | CN¥17.71B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥50.17 6.98 USD |
-4.89
|
CN¥17.67B 2.46B USD | CN¥9.66M 1.34M USD | CN¥49.70 6.91 USD | CN¥51.82 7.21 USD | CN¥17.67B 2.46B USD | 161.83 | CN¥0.31 0.04 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥15.52 2.16 USD |
-6.28
|
CN¥17.67B 2.46B USD | CN¥68.39M 9.51M USD | CN¥15.41 2.14 USD | CN¥16.20 2.25 USD | CN¥17.67B 2.46B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥4.92 0.68 USD |
-2.77
|
CN¥17.66B 2.46B USD | CN¥27.39M 3.81M USD | CN¥4.89 0.68 USD | CN¥5.04 0.7 USD | CN¥17.66B 2.46B USD | 18.92 | CN¥0.26 0.04 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥9.65 1.34 USD |
-2.62
|
CN¥17.65B 2.45B USD | CN¥13.84M 1.92M USD | CN¥9.56 1.33 USD | CN¥9.91 1.38 USD | CN¥17.65B 2.45B USD | 13.21 | CN¥0.73 0.1 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥53.50 7.44 USD |
-4.45
|
CN¥17.63B 2.45B USD | CN¥16.54M 2.3M USD | CN¥50.39 7.01 USD | CN¥56.67 7.88 USD | CN¥17.63B 2.45B USD | 71.33 | CN¥0.75 0.1 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥18.49 2.57 USD |
+9.99
|
CN¥17.58B 2.45B USD | CN¥264.07M 36.72M USD | CN¥17.51 2.43 USD | CN¥18.49 2.57 USD | CN¥17.58B 2.45B USD | 0 | CN¥0.00 0 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥37.76 5.25 USD |
-4.38
|
CN¥17.56B 2.44B USD | CN¥4.81M 669.39K USD | CN¥37.40 5.2 USD | CN¥39.98 5.56 USD | CN¥17.56B 2.44B USD | 0 | -CN¥1.46 -0.2 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥19.58 2.72 USD |
-4.91
|
CN¥17.55B 2.44B USD | CN¥19.81M 2.75M USD | CN¥19.32 2.69 USD | CN¥20.30 2.82 USD | CN¥17.55B 2.44B USD | 25.10 | CN¥0.78 0.11 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥8.82 1.23 USD |
-3.82
|
CN¥17.54B 2.44B USD | CN¥36.09M 5.02M USD | CN¥8.74 1.22 USD | CN¥9.28 1.29 USD | CN¥17.54B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥8.61 1.2 USD |
+0.94
|
CN¥17.54B 2.44B USD | CN¥60.05M 8.35M USD | CN¥8.51 1.18 USD | CN¥8.90 1.24 USD | CN¥17.54B 2.44B USD | 12.66 | CN¥0.68 0.09 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.25 1.15 USD |
-2.37
|
CN¥17.51B 2.44B USD | CN¥14.79M 2.06M USD | CN¥8.16 1.13 USD | CN¥8.49 1.18 USD | CN¥17.51B 2.44B USD | 30.55 | CN¥0.27 0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.10 2.52 USD |
-3.05
|
CN¥17.50B 2.43B USD | CN¥10.00M 1.39M USD | CN¥17.97 2.5 USD | CN¥18.55 2.58 USD | CN¥17.50B 2.43B USD | 16.01 | CN¥1.13 0.16 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥11.94 1.66 USD |
-1.4
|
CN¥17.47B 2.43B USD | CN¥7.42M 1.03M USD | CN¥11.89 1.65 USD | CN¥12.04 1.67 USD | CN¥17.47B 2.43B USD | 16.58 | CN¥0.72 0.1 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.45 1.04 USD |
-3.25
|
CN¥17.44B 2.42B USD | CN¥26.38M 3.67M USD | CN¥7.37 1.02 USD | CN¥7.68 1.07 USD | CN¥17.44B 2.42B USD | 10.49 | CN¥0.71 0.1 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥39.88 5.55 USD |
+2.86
|
CN¥17.41B 2.42B USD | CN¥10.98M 1.53M USD | CN¥36.70 5.1 USD | CN¥40.50 5.63 USD | CN¥17.41B 2.42B USD | 797.60 | CN¥0.05 0.006 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥114.59 15.93 USD |
-4.65
|
CN¥17.40B 2.42B USD | CN¥4.80M 666.91K USD | CN¥109.10 15.17 USD | CN¥120.66 16.78 USD | CN¥17.40B 2.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.40 3.11 USD |
-3.74
|
CN¥17.40B 2.42B USD | CN¥21.57M 3M USD | CN¥22.00 3.06 USD | CN¥23.18 3.22 USD | CN¥17.40B 2.42B USD | 10.41 | CN¥2.15 0.3 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥25.47 3.54 USD |
-1.28
|
CN¥17.38B 2.42B USD | CN¥6.97M 968.98K USD | CN¥25.03 3.48 USD | CN¥26.23 3.65 USD | CN¥17.38B 2.42B USD | 0 | -CN¥1.85 -0.2 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.60 0.78 USD |
-4.11
|
CN¥17.35B 2.41B USD | CN¥17.55M 2.44M USD | CN¥5.53 0.77 USD | CN¥5.80 0.81 USD | CN¥17.35B 2.41B USD | 19.31 | CN¥0.29 0.04 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥16.71 2.32 USD |
-0.95
|
CN¥17.35B 2.41B USD | CN¥4.13M 573.58K USD | CN¥16.58 2.31 USD | CN¥16.95 2.36 USD | CN¥17.35B 2.41B USD | 10.64 | CN¥1.57 0.22 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥12.09 1.68 USD |
-3.05
|
CN¥17.34B 2.41B USD | CN¥35.99M 5M USD | CN¥11.98 1.67 USD | CN¥12.69 1.76 USD | CN¥17.34B 2.41B USD | 0 | -CN¥0.31 -0.04 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥11.46 1.59 USD |
-3.29
|
CN¥17.33B 2.41B USD | CN¥20.53M 2.85M USD | CN¥11.31 1.57 USD | CN¥11.93 1.66 USD | CN¥17.33B 2.41B USD | 143.25 | CN¥0.08 0.01 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.45 0.62 USD |
-2.63
|
CN¥17.32B 2.41B USD | CN¥14.18M 1.97M USD | CN¥4.43 0.62 USD | CN¥4.62 0.64 USD | CN¥17.32B 2.41B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥15.15 2.11 USD |
-8.13
|
CN¥17.31B 2.41B USD | CN¥209.46M 29.12M USD | CN¥14.84 2.06 USD | CN¥16.16 2.25 USD | CN¥17.31B 2.41B USD | 505.00 | CN¥0.03 0.004 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥172.68 24.01 USD |
+4.35
|
CN¥17.27B 2.4B USD | CN¥5.73M 796.03K USD | CN¥154.33 21.46 USD | CN¥176.60 24.56 USD | CN¥17.27B 2.4B USD | 47.70 | CN¥3.62 0.5 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥30.20 4.2 USD |
-2.89
|
CN¥17.26B 2.4B USD | CN¥2.64M 367.76K USD | CN¥29.95 4.16 USD | CN¥31.05 4.32 USD | CN¥17.26B 2.4B USD | 16.68 | CN¥1.81 0.25 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥54.70 7.61 USD |
-1.78
|
CN¥17.23B 2.4B USD | CN¥23.65M 3.29M USD | CN¥53.00 7.37 USD | CN¥56.56 7.86 USD | CN¥17.23B 2.4B USD | 71.03 | CN¥0.77 0.11 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥49.63 6.9 USD |
-1.33
|
CN¥17.19B 2.39B USD | CN¥12.22M 1.7M USD | CN¥48.51 6.74 USD | CN¥51.28 7.13 USD | CN¥17.19B 2.39B USD | 137.86 | CN¥0.36 0.05 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥54.42 7.57 USD |
-6.72
|
CN¥17.16B 2.39B USD | CN¥10.05M 1.4M USD | CN¥53.40 7.42 USD | CN¥58.29 8.1 USD | CN¥17.16B 2.39B USD | 44.24 | CN¥1.23 0.17 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥5.44 0.76 USD |
-1.27
|
CN¥17.10B 2.38B USD | CN¥19.50M 2.71M USD | CN¥5.40 0.75 USD | CN¥5.55 0.77 USD | CN¥17.10B 2.38B USD | 8.50 | CN¥0.64 0.09 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥15.08 2.1 USD |
-9.97
|
CN¥17.10B 2.38B USD | CN¥47.53M 6.61M USD | CN¥15.08 2.1 USD | CN¥15.84 2.2 USD | CN¥17.10B 2.38B USD | 754.00 | CN¥0.02 0.002 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.12 2.24 USD |
+5.08
|
CN¥17.09B 2.38B USD | CN¥137.28M 19.09M USD | CN¥14.75 2.05 USD | CN¥16.12 2.24 USD | CN¥17.09B 2.38B USD | 230.28 | CN¥0.07 0.009 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥48.01 6.68 USD |
-6.41
|
CN¥17.07B 2.37B USD | CN¥4.08M 566.94K USD | CN¥47.85 6.65 USD | CN¥50.16 6.97 USD | CN¥17.07B 2.37B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥10.25 1.43 USD |
-0.97
|
CN¥17.06B 2.37B USD | CN¥105.24M 14.63M USD | CN¥9.97 1.39 USD | CN¥10.66 1.48 USD | CN¥17.06B 2.37B USD | 146.42 | CN¥0.07 0.009 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.40 0.89 USD |
+2.89
|
CN¥17.05B 2.37B USD | CN¥358.54M 49.85M USD | CN¥6.04 0.84 USD | CN¥6.47 0.9 USD | CN¥17.05B 2.37B USD | 106.66 | CN¥0.06 0.008 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥31.37 4.36 USD |
-7.27
|
CN¥17.02B 2.37B USD | CN¥25.63M 3.56M USD | CN¥30.90 4.3 USD | CN¥33.48 4.66 USD | CN¥17.02B 2.37B USD | 0 | -CN¥0.36 -0.05 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥21.52 2.99 USD |
-5.9
|
CN¥17.01B 2.37B USD | CN¥9.00M 1.25M USD | CN¥21.20 2.95 USD | CN¥22.72 3.16 USD | CN¥17.01B 2.37B USD | 34.70 | CN¥0.62 0.09 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.72 0.38 USD |
+10.12
|
CN¥16.94B 2.36B USD | CN¥284.33M 39.53M USD | CN¥2.44 0.34 USD | CN¥2.72 0.38 USD | CN¥16.94B 2.36B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.65 2.04 USD |
-1.74
|
CN¥16.93B 2.35B USD | CN¥33.25M 4.62M USD | CN¥14.43 2.01 USD | CN¥15.13 2.1 USD | CN¥16.93B 2.35B USD | 37.56 | CN¥0.39 0.05 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.45 0.9 USD |
-1.98
|
CN¥16.93B 2.35B USD | CN¥27.67M 3.85M USD | CN¥6.37 0.89 USD | CN¥6.63 0.92 USD | CN¥16.93B 2.35B USD | 21.49 | CN¥0.30 0.04 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥31.51 4.38 USD |
-5
|
CN¥16.89B 2.35B USD | CN¥16.02M 2.23M USD | CN¥31.35 4.36 USD | CN¥33.45 4.65 USD | CN¥16.89B 2.35B USD | 75.02 | CN¥0.42 0.06 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥21.85 3.04 USD |
-2.93
|
CN¥16.86B 2.34B USD | CN¥17.30M 2.41M USD | CN¥21.56 3 USD | CN¥22.82 3.17 USD | CN¥16.86B 2.34B USD | 27.65 | CN¥0.79 0.11 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.93 1.52 USD |
-6.1
|
CN¥16.79B 2.34B USD | CN¥47.55M 6.61M USD | CN¥10.91 1.52 USD | CN¥11.63 1.62 USD | CN¥16.79B 2.34B USD | 39.03 | CN¥0.28 0.04 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.02 3.2 USD |
-3.36
|
CN¥16.77B 2.33B USD | CN¥31.70M 4.41M USD | CN¥22.90 3.18 USD | CN¥23.68 3.29 USD | CN¥16.77B 2.33B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥32.77 4.56 USD |
-4.9
|
CN¥16.74B 2.33B USD | CN¥26.84M 3.73M USD | CN¥32.48 4.52 USD | CN¥34.98 4.86 USD | CN¥16.74B 2.33B USD | 25.20 | CN¥1.30 0.18 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥22.47 3.12 USD |
-4.75
|
CN¥16.73B 2.33B USD | CN¥25.69M 3.57M USD | CN¥22.15 3.08 USD | CN¥24.10 3.35 USD | CN¥16.73B 2.33B USD | 102.13 | CN¥0.22 0.03 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥26.20 3.64 USD |
+1.31
|
CN¥16.72B 2.32B USD | CN¥47.84M 6.65M USD | CN¥24.89 3.46 USD | CN¥27.55 3.83 USD | CN¥16.72B 2.32B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.60 8.29 USD |
-5.52
|
CN¥16.70B 2.32B USD | CN¥18.79M 2.61M USD | CN¥58.51 8.14 USD | CN¥64.48 8.97 USD | CN¥16.70B 2.32B USD | 0 | -CN¥1.40 -0.1 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥12.20 1.7 USD |
-0.41
|
CN¥16.69B 2.32B USD | CN¥11.83M 1.65M USD | CN¥11.96 1.66 USD | CN¥12.36 1.72 USD | CN¥16.69B 2.32B USD | 13.86 | CN¥0.88 0.12 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.12 1.55 USD |
+2.02
|
CN¥16.68B 2.32B USD | CN¥45.11M 6.27M USD | CN¥10.96 1.52 USD | CN¥11.68 1.62 USD | CN¥16.68B 2.32B USD | 13.08 | CN¥0.85 0.12 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥5.87 0.82 USD |
-1.84
|
CN¥16.67B 2.32B USD | CN¥17.33M 2.41M USD | CN¥5.80 0.81 USD | CN¥6.00 0.83 USD | CN¥16.67B 2.32B USD | 22.57 | CN¥0.26 0.04 USD | ||
| BBMG Corporation 601992.SS | CN¥1.56 0.22 USD |
-2.5
|
CN¥16.66B 2.32B USD | CN¥78.26M 10.88M USD | CN¥1.54 0.21 USD | CN¥1.61 0.22 USD | CN¥16.66B 2.32B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥9.27 1.29 USD |
-5.12
|
CN¥16.66B 2.32B USD | CN¥43.32M 6.02M USD | CN¥9.09 1.26 USD | CN¥9.67 1.34 USD | CN¥16.66B 2.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥67.16 9.34 USD |
-1.9
|
CN¥16.64B 2.31B USD | CN¥22.64M 3.15M USD | CN¥65.80 9.15 USD | CN¥71.41 9.93 USD | CN¥16.64B 2.31B USD | 0 | -CN¥2.73 -0.3 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥40.15 5.58 USD |
-0.84
|
CN¥16.62B 2.31B USD | CN¥1.39M 193.85K USD | CN¥39.74 5.53 USD | CN¥41.00 5.7 USD | CN¥16.62B 2.31B USD | 25.41 | CN¥1.58 0.22 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥6.40 0.89 USD |
-8.7
|
CN¥16.62B 2.31B USD | CN¥220.79M 30.7M USD | CN¥6.31 0.88 USD | CN¥6.93 0.96 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥109.99 15.29 USD |
-6.25
|
CN¥16.60B 2.31B USD | CN¥6.00M 833.61K USD | CN¥106.26 14.77 USD | CN¥116.10 16.14 USD | CN¥16.60B 2.31B USD | 164.16 | CN¥0.67 0.09 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥43.02 5.98 USD |
-3.3
|
CN¥16.60B 2.31B USD | CN¥31.81M 4.42M USD | CN¥41.75 5.81 USD | CN¥43.76 6.08 USD | CN¥16.60B 2.31B USD | 239.00 | CN¥0.18 0.03 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥15.11 2.1 USD |
-10.01
|
CN¥16.60B 2.31B USD | CN¥7.63M 1.06M USD | CN¥16.79 2.33 USD | CN¥20.01 2.78 USD | CN¥16.60B 2.31B USD | 107.92 | CN¥0.14 0.02 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.97 0.69 USD |
-4.42
|
CN¥16.57B 2.3B USD | CN¥43.80M 6.09M USD | CN¥4.87 0.68 USD | CN¥5.40 0.75 USD | CN¥16.57B 2.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥42.84 5.96 USD |
+3.08
|
CN¥16.52B 2.3B USD | CN¥72.04M 10.02M USD | CN¥38.99 5.42 USD | CN¥45.01 6.26 USD | CN¥16.52B 2.3B USD | 153.00 | CN¥0.28 0.04 USD | ||
| China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS | CN¥25.96 3.61 USD |
+0.15
|
CN¥16.50B 2.29B USD | CN¥4.05M 563.14K USD | CN¥25.79 3.59 USD | CN¥26.40 3.67 USD | CN¥16.50B 2.29B USD | 18.02 | CN¥1.44 0.2 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥34.52 4.8 USD |
+5.92
|
CN¥16.47B 2.29B USD | CN¥58.42M 8.12M USD | CN¥31.80 4.42 USD | CN¥35.15 4.89 USD | CN¥16.47B 2.29B USD | 143.83 | CN¥0.24 0.03 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥59.50 8.27 USD |
-8.98
|
CN¥16.42B 2.28B USD | CN¥10.97M 1.53M USD | CN¥58.84 8.18 USD | CN¥62.93 8.75 USD | CN¥16.42B 2.28B USD | 47.22 | CN¥1.26 0.18 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.23 1.7 USD |
-4.82
|
CN¥16.40B 2.28B USD | CN¥28.16M 3.92M USD | CN¥12.11 1.68 USD | CN¥12.68 1.76 USD | CN¥16.40B 2.28B USD | 15.88 | CN¥0.77 0.11 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥134.07 18.64 USD |
-2.82
|
CN¥16.39B 2.28B USD | CN¥2.85M 396.36K USD | CN¥130.66 18.17 USD | CN¥136.02 18.91 USD | CN¥16.39B 2.28B USD | 85.39 | CN¥1.57 0.22 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.13 0.57 USD |
-2.13
|
CN¥16.37B 2.28B USD | CN¥55.01M 7.65M USD | CN¥4.10 0.57 USD | CN¥4.19 0.58 USD | CN¥16.37B 2.28B USD | 16.51 | CN¥0.25 0.03 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.27 0.45 USD |
-3.82
|
CN¥16.35B 2.27B USD | CN¥54.55M 7.58M USD | CN¥3.23 0.45 USD | CN¥3.39 0.47 USD | CN¥16.35B 2.27B USD | 81.75 | CN¥0.04 0.005 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥20.21 2.81 USD |
-6.56
|
CN¥16.35B 2.27B USD | CN¥20.30M 2.82M USD | CN¥20.04 2.79 USD | CN¥21.65 3.01 USD | CN¥16.35B 2.27B USD | 56.13 | CN¥0.36 0.05 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥46.22 6.43 USD |
-5.77
|
CN¥16.29B 2.27B USD | CN¥19.41M 2.7M USD | CN¥45.48 6.32 USD | CN¥48.38 6.73 USD | CN¥16.29B 2.27B USD | 33.25 | CN¥1.39 0.19 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥35.55 4.94 USD |
-4.64
|
CN¥16.27B 2.26B USD | CN¥22.85M 3.18M USD | CN¥34.90 4.85 USD | CN¥36.97 5.14 USD | CN¥16.27B 2.26B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥14.53 2.02 USD |
-4.72
|
CN¥16.22B 2.26B USD | CN¥9.82M 1.37M USD | CN¥14.40 2 USD | CN¥15.06 2.09 USD | CN¥16.22B 2.26B USD | 20.75 | CN¥0.70 0.1 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥13.38 1.86 USD |
-2.9
|
CN¥16.21B 2.25B USD | CN¥21.64M 3.01M USD | CN¥13.25 1.84 USD | CN¥13.78 1.92 USD | CN¥16.21B 2.25B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.43 1.45 USD |
-5.61
|
CN¥16.20B 2.25B USD | CN¥73.11M 10.17M USD | CN¥10.25 1.43 USD | CN¥10.99 1.53 USD | CN¥16.20B 2.25B USD | 21.28 | CN¥0.49 0.07 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.46 0.9 USD |
+2.7
|
CN¥16.20B 2.25B USD | CN¥36.31M 5.05M USD | CN¥6.12 0.85 USD | CN¥6.50 0.9 USD | CN¥16.20B 2.25B USD | 323.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.26 1.01 USD |
-1.22
|
CN¥16.13B 2.24B USD | CN¥9.98M 1.39M USD | CN¥7.14 0.99 USD | CN¥7.35 1.02 USD | CN¥16.13B 2.24B USD | 12.73 | CN¥0.57 0.08 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.46 0.76 USD |
-5.04
|
CN¥16.12B 2.24B USD | CN¥68.31M 9.5M USD | CN¥5.46 0.76 USD | CN¥5.63 0.78 USD | CN¥16.12B 2.24B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥33.47 4.65 USD |
-3.9
|
CN¥16.12B 2.24B USD | CN¥3.16M 438.83K USD | CN¥33.15 4.61 USD | CN¥34.83 4.84 USD | CN¥16.12B 2.24B USD | 61.98 | CN¥0.54 0.08 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥34.27 4.77 USD |
-3.19
|
CN¥16.12B 2.24B USD | CN¥2.04M 283.66K USD | CN¥33.93 4.72 USD | CN¥35.57 4.95 USD | CN¥16.12B 2.24B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥74.50 10.36 USD |
-9.53
|
CN¥16.11B 2.24B USD | CN¥16.09M 2.24M USD | CN¥74.12 10.31 USD | CN¥82.33 11.45 USD | CN¥16.11B 2.24B USD | 338.63 | CN¥0.22 0.03 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥27.67 3.85 USD |
-2.26
|
CN¥16.11B 2.24B USD | CN¥2.89M 401.21K USD | CN¥27.50 3.82 USD | CN¥28.50 3.96 USD | CN¥16.11B 2.24B USD | 20.96 | CN¥1.32 0.18 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.89 0.4 USD |
-1.03
|
CN¥16.06B 2.23B USD | CN¥40.87M 5.68M USD | CN¥2.86 0.4 USD | CN¥2.92 0.41 USD | CN¥16.06B 2.23B USD | 6.42 | CN¥0.45 0.06 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥50.57 7.03 USD |
-2.75
|
CN¥16.05B 2.23B USD | CN¥9.46M 1.32M USD | CN¥48.08 6.69 USD | CN¥51.35 7.14 USD | CN¥16.05B 2.23B USD | 74.36 | CN¥0.68 0.09 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥18.46 2.57 USD |
-7.33
|
CN¥16.03B 2.23B USD | CN¥141.11M 19.62M USD | CN¥17.93 2.49 USD | CN¥19.49 2.71 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.76 0.24 USD |
-0.56
|
CN¥16.00B 2.22B USD | CN¥69.19M 9.62M USD | CN¥1.75 0.24 USD | CN¥1.78 0.25 USD | CN¥16.00B 2.22B USD | 11.00 | CN¥0.16 0.02 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥109.40 15.21 USD |
-4.81
|
CN¥15.99B 2.22B USD | CN¥4.41M 613.45K USD | CN¥108.58 15.1 USD | CN¥115.25 16.02 USD | CN¥15.99B 2.22B USD | 34.95 | CN¥3.13 0.44 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.20 0.58 USD |
-4.55
|
CN¥15.99B 2.22B USD | CN¥72.69M 10.11M USD | CN¥4.13 0.57 USD | CN¥4.42 0.61 USD | CN¥15.99B 2.22B USD | 46.66 | CN¥0.09 0.01 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥31.36 4.36 USD |
-3.51
|
CN¥15.98B 2.22B USD | CN¥15.41M 2.14M USD | CN¥31.17 4.33 USD | CN¥32.50 4.52 USD | CN¥15.98B 2.22B USD | 78.40 | CN¥0.40 0.06 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥82.31 11.44 USD |
-9.99
|
CN¥15.96B 2.22B USD | CN¥19.81M 2.75M USD | CN¥82.31 11.44 USD | CN¥87.70 12.19 USD | CN¥15.96B 2.22B USD | 55.24 | CN¥1.49 0.21 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥28.66 3.98 USD |
-4.21
|
CN¥15.95B 2.22B USD | CN¥16.08M 2.24M USD | CN¥28.30 3.93 USD | CN¥30.00 4.17 USD | CN¥15.95B 2.22B USD | 30.81 | CN¥0.93 0.13 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥104.50 14.53 USD |
-4.35
|
CN¥15.95B 2.22B USD | CN¥4.22M 586.96K USD | CN¥100.00 13.9 USD | CN¥108.36 15.07 USD | CN¥15.95B 2.22B USD | 183.33 | CN¥0.57 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥12.92 1.8 USD |
-0.69
|
CN¥15.94B 2.22B USD | CN¥2.45M 340.7K USD | CN¥12.85 1.79 USD | CN¥13.03 1.81 USD | CN¥15.94B 2.22B USD | 10.17 | CN¥1.27 0.18 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.24 1.01 USD |
-3.47
|
CN¥15.94B 2.22B USD | CN¥46.96M 6.53M USD | CN¥7.15 0.99 USD | CN¥7.45 1.04 USD | CN¥15.94B 2.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.37 2.83 USD |
-5.12
|
CN¥15.93B 2.22B USD | CN¥22.85M 3.18M USD | CN¥20.07 2.79 USD | CN¥21.21 2.95 USD | CN¥15.93B 2.22B USD | 27.16 | CN¥0.75 0.1 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.70 1.07 USD |
-6.33
|
CN¥15.93B 2.22B USD | CN¥214.48M 29.82M USD | CN¥7.63 1.06 USD | CN¥8.15 1.13 USD | CN¥15.93B 2.22B USD | 35.00 | CN¥0.22 0.03 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥32.38 4.5 USD |
-3.95
|
CN¥15.92B 2.21B USD | CN¥4.13M 574.15K USD | CN¥31.45 4.37 USD | CN¥33.70 4.69 USD | CN¥15.92B 2.21B USD | 23.46 | CN¥1.38 0.19 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.40 1.31 USD |
-2.39
|
CN¥15.90B 2.21B USD | CN¥14.97M 2.08M USD | CN¥9.34 1.3 USD | CN¥9.66 1.34 USD | CN¥15.90B 2.21B USD | 21.36 | CN¥0.44 0.06 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥74.50 10.36 USD |
-7.28
|
CN¥15.85B 2.2B USD | CN¥6.22M 864.27K USD | CN¥73.74 10.25 USD | CN¥79.49 11.05 USD | CN¥15.85B 2.2B USD | 212.85 | CN¥0.35 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||