Pagina di risultati 11 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.60 4.96 USD |
+2.72
|
CN¥14.93B 2.2B USD | CN¥7.56M 1.12M USD | CN¥32.01 4.72 USD | CN¥33.65 4.96 USD | CN¥14.93B 2.2B USD | 23.66 | CN¥1.42 0.21 USD | ||
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥38.39 5.66 USD |
+0.05
|
CN¥14.89B 2.2B USD | CN¥20.85M 3.08M USD | CN¥35.14 5.18 USD | CN¥38.75 5.72 USD | CN¥14.89B 2.2B USD | 62.93 | CN¥0.61 0.09 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.28 0.93 USD |
+3.97
|
CN¥14.88B 2.2B USD | CN¥56.17M 8.29M USD | CN¥5.93 0.87 USD | CN¥6.31 0.93 USD | CN¥14.88B 2.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥37.08 5.47 USD |
+5.34
|
CN¥14.88B 2.19B USD | CN¥24.71M 3.65M USD | CN¥33.35 4.92 USD | CN¥37.60 5.55 USD | CN¥14.88B 2.19B USD | 105.94 | CN¥0.35 0.05 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.58 0.82 USD |
+5.48
|
CN¥14.86B 2.19B USD | CN¥251.30M 37.08M USD | CN¥5.00 0.74 USD | CN¥5.61 0.83 USD | CN¥14.86B 2.19B USD | 69.75 | CN¥0.08 0.01 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.06 6.21 USD |
-0.05
|
CN¥14.82B 2.19B USD | CN¥8.90M 1.31M USD | CN¥39.23 5.79 USD | CN¥42.20 6.23 USD | CN¥14.82B 2.19B USD | 161.76 | CN¥0.26 0.04 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.12 1.49 USD |
+0.4
|
CN¥14.81B 2.19B USD | CN¥10.39M 1.53M USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥14.81B 2.19B USD | 23.53 | CN¥0.43 0.06 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥88.08 13 USD |
-3.01
|
CN¥14.73B 2.17B USD | CN¥13.75M 2.03M USD | CN¥80.40 11.86 USD | CN¥89.05 13.14 USD | CN¥14.73B 2.17B USD | 81.55 | CN¥1.08 0.16 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.34 0.49 USD |
+1.83
|
CN¥14.72B 2.17B USD | CN¥48.27M 7.12M USD | CN¥3.20 0.47 USD | CN¥3.35 0.49 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.24 -0.03 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥26.52 3.91 USD |
+9.95
|
CN¥14.72B 2.17B USD | CN¥87.09M 12.85M USD | CN¥22.80 3.36 USD | CN¥26.53 3.91 USD | CN¥14.72B 2.17B USD | 530.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥30.84 4.55 USD |
+9.09
|
CN¥14.71B 2.17B USD | CN¥34.64M 5.11M USD | CN¥27.39 4.04 USD | CN¥31.00 4.57 USD | CN¥14.71B 2.17B USD | 99.48 | CN¥0.31 0.05 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥14.70B 2.17B USD | CN¥57.16M 8.43M USD | CN¥2.34 0.35 USD | CN¥2.44 0.36 USD | CN¥14.70B 2.17B USD | 27.00 | CN¥0.09 0.01 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.08 1.19 USD |
+0.75
|
CN¥14.69B 2.17B USD | CN¥34.05M 5.02M USD | CN¥7.56 1.12 USD | CN¥8.12 1.2 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.45 0.8 USD |
+1.87
|
CN¥14.68B 2.17B USD | CN¥18.27M 2.7M USD | CN¥5.23 0.77 USD | CN¥5.48 0.81 USD | CN¥14.68B 2.17B USD | 13.97 | CN¥0.39 0.06 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.03 1.33 USD |
+1.12
|
CN¥14.66B 2.16B USD | CN¥39.52M 5.83M USD | CN¥8.41 1.24 USD | CN¥9.05 1.34 USD | CN¥14.66B 2.16B USD | 33.44 | CN¥0.27 0.04 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥30.13 4.45 USD |
+1.76
|
CN¥14.63B 2.16B USD | CN¥30.60M 4.51M USD | CN¥26.85 3.96 USD | CN¥30.30 4.47 USD | CN¥14.63B 2.16B USD | 125.54 | CN¥0.24 0.04 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.59 1.41 USD |
-1.54
|
CN¥14.63B 2.16B USD | CN¥38.08M 5.62M USD | CN¥9.12 1.35 USD | CN¥9.66 1.43 USD | CN¥14.63B 2.16B USD | 41.69 | CN¥0.23 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.64 1.72 USD |
+2.11
|
CN¥14.62B 2.16B USD | CN¥16.52M 2.44M USD | CN¥10.83 1.6 USD | CN¥11.66 1.72 USD | CN¥14.62B 2.16B USD | 26.45 | CN¥0.44 0.06 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.93 3.38 USD |
+0.88
|
CN¥14.57B 2.15B USD | CN¥4.90M 722.96K USD | CN¥22.46 3.31 USD | CN¥23.00 3.39 USD | CN¥14.57B 2.15B USD | 16.49 | CN¥1.39 0.21 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥20.39 3.01 USD |
+4.08
|
CN¥14.57B 2.15B USD | CN¥15.99M 2.36M USD | CN¥18.80 2.77 USD | CN¥20.45 3.02 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.98 0.88 USD |
+3.82
|
CN¥14.57B 2.15B USD | CN¥34.15M 5.04M USD | CN¥5.60 0.83 USD | CN¥5.99 0.88 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥16.41 2.42 USD |
+6.98
|
CN¥14.57B 2.15B USD | CN¥91.34M 13.48M USD | CN¥14.80 2.18 USD | CN¥16.50 2.43 USD | CN¥14.57B 2.15B USD | 45.58 | CN¥0.36 0.05 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.07 2.22 USD |
+0.27
|
CN¥14.57B 2.15B USD | CN¥11.94M 1.76M USD | CN¥14.56 2.15 USD | CN¥15.20 2.24 USD | CN¥14.57B 2.15B USD | 502.33 | CN¥0.03 0.004 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.08 1.04 USD |
+0.71
|
CN¥14.55B 2.15B USD | CN¥15.93M 2.35M USD | CN¥6.79 1 USD | CN¥7.06 1.04 USD | CN¥14.55B 2.15B USD | 30.78 | CN¥0.23 0.03 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥78.60 11.6 USD |
+5.65
|
CN¥14.53B 2.14B USD | CN¥3.15M 465.3K USD | CN¥70.26 10.37 USD | CN¥78.99 11.65 USD | CN¥14.53B 2.14B USD | 126.77 | CN¥0.62 0.09 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥51.29 7.57 USD |
+6.79
|
CN¥14.40B 2.13B USD | CN¥16.23M 2.39M USD | CN¥46.11 6.8 USD | CN¥51.85 7.65 USD | CN¥14.40B 2.13B USD | 47.93 | CN¥1.07 0.16 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.34 6.69 USD |
-0.24
|
CN¥14.40B 2.13B USD | CN¥17.10M 2.52M USD | CN¥40.85 6.03 USD | CN¥46.17 6.81 USD | CN¥14.40B 2.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥13.09 1.93 USD |
+2.35
|
CN¥14.40B 2.12B USD | CN¥19.88M 2.93M USD | CN¥12.57 1.85 USD | CN¥13.25 1.95 USD | CN¥14.40B 2.12B USD | 100.69 | CN¥0.13 0.02 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.97 2.06 USD |
+3.64
|
CN¥14.39B 2.12B USD | CN¥16.15M 2.38M USD | CN¥13.23 1.95 USD | CN¥14.03 2.07 USD | CN¥14.39B 2.12B USD | 13.69 | CN¥1.02 0.15 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.13 4.15 USD |
+1.55
|
CN¥14.37B 2.12B USD | CN¥7.92M 1.17M USD | CN¥26.63 3.93 USD | CN¥28.25 4.17 USD | CN¥14.37B 2.12B USD | 16.45 | CN¥1.71 0.25 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥34.50 5.09 USD |
0
|
CN¥14.36B 2.12B USD | CN¥13.27M 1.96M USD | CN¥32.06 4.73 USD | CN¥34.83 5.14 USD | CN¥14.36B 2.12B USD | 82.14 | CN¥0.42 0.06 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.80 7.64 USD |
+6.41
|
CN¥14.35B 2.12B USD | CN¥13.07M 1.93M USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥14.35B 2.12B USD | 92.50 | CN¥0.56 0.08 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.77 1.88 USD |
+3.99
|
CN¥14.35B 2.12B USD | CN¥7.81M 1.15M USD | CN¥12.04 1.78 USD | CN¥12.86 1.9 USD | CN¥14.35B 2.12B USD | 17.73 | CN¥0.72 0.11 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.59 1.12 USD |
+0.4
|
CN¥14.33B 2.11B USD | CN¥19.59M 2.89M USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥14.33B 2.11B USD | 36.14 | CN¥0.21 0.03 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥14.31B 2.11B USD | CN¥53.11M 7.84M USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.66 1.28 USD |
+3.96
|
CN¥14.31B 2.11B USD | CN¥36.12M 5.33M USD | CN¥8.15 1.2 USD | CN¥8.68 1.28 USD | CN¥14.31B 2.11B USD | 39.36 | CN¥0.22 0.03 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.24 1.66 USD |
+0.63
|
CN¥14.30B 2.11B USD | CN¥28.18M 4.16M USD | CN¥10.51 1.55 USD | CN¥11.29 1.67 USD | CN¥14.30B 2.11B USD | 21.20 | CN¥0.53 0.08 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.71 1.14 USD |
+9.99
|
CN¥14.29B 2.11B USD | CN¥35.31M 5.21M USD | CN¥6.69 0.99 USD | CN¥7.71 1.14 USD | CN¥14.29B 2.11B USD | 33.52 | CN¥0.23 0.03 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.79 0.41 USD |
-2.11
|
CN¥14.27B 2.11B USD | CN¥79.52M 11.73M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥14.27B 2.11B USD | 9.96 | CN¥0.28 0.04 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.69 1.13 USD |
+2.81
|
CN¥14.25B 2.1B USD | CN¥91.09M 13.44M USD | CN¥7.25 1.07 USD | CN¥7.79 1.15 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥20.70 3.05 USD |
+6.05
|
CN¥14.22B 2.1B USD | CN¥42.44M 6.26M USD | CN¥18.33 2.7 USD | CN¥20.79 3.07 USD | CN¥14.22B 2.1B USD | 19.71 | CN¥1.05 0.15 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.94 1.61 USD |
-0.18
|
CN¥14.20B 2.1B USD | CN¥4.62M 682.04K USD | CN¥10.73 1.58 USD | CN¥10.98 1.62 USD | CN¥14.20B 2.1B USD | 14.78 | CN¥0.74 0.11 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.59 1.56 USD |
+1.05
|
CN¥14.20B 2.09B USD | CN¥11.88M 1.75M USD | CN¥10.21 1.51 USD | CN¥10.62 1.57 USD | CN¥14.20B 2.09B USD | 13.93 | CN¥0.76 0.11 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥30.60 4.51 USD |
+1.59
|
CN¥14.18B 2.09B USD | CN¥15.80M 2.33M USD | CN¥28.81 4.25 USD | CN¥30.75 4.54 USD | CN¥14.18B 2.09B USD | 145.71 | CN¥0.21 0.03 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.20 2.54 USD |
+2.75
|
CN¥14.16B 2.09B USD | CN¥12.90M 1.9M USD | CN¥16.26 2.4 USD | CN¥17.23 2.54 USD | CN¥14.16B 2.09B USD | 20.00 | CN¥0.86 0.13 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.42 0.8 USD |
+1.69
|
CN¥14.14B 2.09B USD | CN¥34.15M 5.04M USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥14.14B 2.09B USD | 18.68 | CN¥0.29 0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.23 2.1 USD |
+1.64
|
CN¥14.14B 2.09B USD | CN¥11.51M 1.7M USD | CN¥13.13 1.94 USD | CN¥14.32 2.11 USD | CN¥14.14B 2.09B USD | 38.45 | CN¥0.37 0.05 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥25.99 3.83 USD |
-1.96
|
CN¥14.10B 2.08B USD | CN¥20.10M 2.97M USD | CN¥23.41 3.45 USD | CN¥26.50 3.91 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.35 -0.05 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥14.06B 2.07B USD | CN¥14.89M 2.2M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥14.06B 2.07B USD | 177.00 | CN¥0.02 0.002 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.05 1.34 USD |
+1.69
|
CN¥14.06B 2.07B USD | CN¥35.61M 5.25M USD | CN¥8.54 1.26 USD | CN¥9.08 1.34 USD | CN¥14.06B 2.07B USD | 16.45 | CN¥0.55 0.08 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.23 4.76 USD |
+1.1
|
CN¥14.04B 2.07B USD | CN¥1.73M 254.75K USD | CN¥31.08 4.59 USD | CN¥32.31 4.77 USD | CN¥14.04B 2.07B USD | 25.37 | CN¥1.27 0.19 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.11 2.23 USD |
+0.4
|
CN¥14.04B 2.07B USD | CN¥40.90M 6.03M USD | CN¥13.99 2.06 USD | CN¥15.18 2.24 USD | CN¥14.04B 2.07B USD | 41.97 | CN¥0.36 0.05 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.17 2.09 USD |
+1.94
|
CN¥14.03B 2.07B USD | CN¥39.32M 5.8M USD | CN¥13.23 1.95 USD | CN¥14.23 2.1 USD | CN¥14.03B 2.07B USD | 0 | CN¥0.00 0 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥28.69 4.23 USD |
-0.14
|
CN¥14.01B 2.07B USD | CN¥20.88M 3.08M USD | CN¥26.61 3.93 USD | CN¥28.86 4.26 USD | CN¥14.01B 2.07B USD | 159.38 | CN¥0.18 0.03 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥14.00B 2.07B USD | CN¥212.62M 31.37M USD | CN¥5.26 0.78 USD | CN¥5.60 0.83 USD | CN¥14.00B 2.07B USD | 29.26 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥15.98 2.36 USD |
-0.75
|
CN¥13.99B 2.06B USD | CN¥18.16M 2.68M USD | CN¥15.60 2.3 USD | CN¥16.10 2.38 USD | CN¥13.99B 2.06B USD | 23.85 | CN¥0.67 0.1 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.49 1.84 USD |
+4
|
CN¥13.95B 2.06B USD | CN¥16.35M 2.41M USD | CN¥11.71 1.73 USD | CN¥12.54 1.85 USD | CN¥13.95B 2.06B USD | 156.12 | CN¥0.08 0.01 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.68 0.99 USD |
-0.3
|
CN¥13.94B 2.06B USD | CN¥10.70M 1.58M USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥13.94B 2.06B USD | 12.14 | CN¥0.55 0.08 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.09 1.19 USD |
+1.13
|
CN¥13.93B 2.06B USD | CN¥8.60M 1.27M USD | CN¥7.75 1.14 USD | CN¥8.19 1.21 USD | CN¥13.93B 2.06B USD | 20.74 | CN¥0.39 0.06 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.70 1.87 USD |
+2.5
|
CN¥13.93B 2.05B USD | CN¥59.55M 8.79M USD | CN¥11.66 1.72 USD | CN¥12.79 1.89 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.95 4.71 USD |
+4.07
|
CN¥13.92B 2.05B USD | CN¥9.92M 1.46M USD | CN¥29.55 4.36 USD | CN¥32.12 4.74 USD | CN¥13.92B 2.05B USD | 138.91 | CN¥0.23 0.03 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥42.93 6.33 USD |
+2.46
|
CN¥13.91B 2.05B USD | CN¥7.08M 1.04M USD | CN¥38.20 5.64 USD | CN¥43.10 6.36 USD | CN¥13.91B 2.05B USD | 35.47 | CN¥1.21 0.18 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥13.91B 2.05B USD | CN¥47.67M 7.03M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥13.91B 2.05B USD | 15.26 | CN¥0.23 0.03 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.69 1.72 USD |
+0.69
|
CN¥13.90B 2.05B USD | CN¥13.10M 1.93M USD | CN¥11.45 1.69 USD | CN¥11.91 1.76 USD | CN¥13.90B 2.05B USD | 20.15 | CN¥0.58 0.09 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.00 2.66 USD |
+2.8
|
CN¥13.88B 2.05B USD | CN¥11.14M 1.64M USD | CN¥17.40 2.57 USD | CN¥18.08 2.67 USD | CN¥13.88B 2.05B USD | 19.78 | CN¥0.91 0.13 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥91.35 13.48 USD |
+3.69
|
CN¥13.87B 2.05B USD | CN¥5.95M 877.43K USD | CN¥77.01 11.36 USD | CN¥92.55 13.66 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥13.87B 2.05B USD | CN¥54.98M 8.11M USD | CN¥5.53 0.82 USD | CN¥5.84 0.86 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥41.99 6.2 USD |
+3.27
|
CN¥13.86B 2.05B USD | CN¥20.59M 3.04M USD | CN¥39.13 5.77 USD | CN¥42.10 6.21 USD | CN¥13.86B 2.05B USD | 247.00 | CN¥0.17 0.03 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.20 1.8 USD |
+0.91
|
CN¥13.82B 2.04B USD | CN¥9.94M 1.47M USD | CN¥11.53 1.7 USD | CN¥12.26 1.81 USD | CN¥13.82B 2.04B USD | 19.06 | CN¥0.64 0.09 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.87 2.19 USD |
+1.71
|
CN¥13.82B 2.04B USD | CN¥17.55M 2.59M USD | CN¥13.92 2.05 USD | CN¥14.95 2.21 USD | CN¥13.82B 2.04B USD | 17.09 | CN¥0.87 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.82 2.04 USD |
+4.54
|
CN¥13.80B 2.04B USD | CN¥8.81M 1.3M USD | CN¥12.79 1.89 USD | CN¥13.84 2.04 USD | CN¥13.80B 2.04B USD | 11.61 | CN¥1.19 0.18 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.76 2.03 USD |
+2.08
|
CN¥13.80B 2.04B USD | CN¥6.96M 1.03M USD | CN¥13.26 1.96 USD | CN¥13.82 2.04 USD | CN¥13.80B 2.04B USD | 12.74 | CN¥1.08 0.16 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥13.79B 2.03B USD | CN¥21.81M 3.22M USD | CN¥4.70 0.69 USD | CN¥4.86 0.72 USD | CN¥13.79B 2.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.49 1.25 USD |
+3.54
|
CN¥13.78B 2.03B USD | CN¥46.81M 6.91M USD | CN¥7.67 1.13 USD | CN¥8.53 1.26 USD | CN¥13.78B 2.03B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.38 2.86 USD |
+2
|
CN¥13.77B 2.03B USD | CN¥14.07M 2.08M USD | CN¥18.21 2.69 USD | CN¥19.42 2.87 USD | CN¥13.77B 2.03B USD | 176.18 | CN¥0.11 0.02 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.30 1.67 USD |
-4.88
|
CN¥13.73B 2.03B USD | CN¥75.80M 11.18M USD | CN¥10.69 1.58 USD | CN¥11.43 1.69 USD | CN¥13.73B 2.03B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥35.96 5.31 USD |
+2.16
|
CN¥13.71B 2.02B USD | CN¥17.47M 2.58M USD | CN¥32.22 4.75 USD | CN¥36.36 5.36 USD | CN¥13.71B 2.02B USD | 19.54 | CN¥1.84 0.27 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥15.87 2.34 USD |
-6.54
|
CN¥13.70B 2.02B USD | CN¥14.29M 2.11M USD | CN¥15.43 2.28 USD | CN¥16.31 2.41 USD | CN¥13.70B 2.02B USD | 11.41 | CN¥1.39 0.21 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.67 1.13 USD |
+1.32
|
CN¥13.68B 2.02B USD | CN¥15.55M 2.29M USD | CN¥7.50 1.11 USD | CN¥7.68 1.13 USD | CN¥13.68B 2.02B USD | 11.27 | CN¥0.68 0.1 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.27 4.47 USD |
+2.47
|
CN¥13.67B 2.02B USD | CN¥4.42M 652.86K USD | CN¥28.41 4.19 USD | CN¥30.38 4.48 USD | CN¥13.67B 2.02B USD | 61.77 | CN¥0.49 0.07 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.78 1.59 USD |
+2.28
|
CN¥13.67B 2.02B USD | CN¥30.74M 4.54M USD | CN¥10.11 1.49 USD | CN¥10.82 1.6 USD | CN¥13.67B 2.02B USD | 27.64 | CN¥0.39 0.06 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.11 1.34 USD |
+4.59
|
CN¥13.67B 2.02B USD | CN¥24.30M 3.58M USD | CN¥8.52 1.26 USD | CN¥9.13 1.35 USD | CN¥13.67B 2.02B USD | 10.23 | CN¥0.89 0.13 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.70 0.25 USD |
+0.59
|
CN¥13.66B 2.02B USD | CN¥47.25M 6.97M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥13.66B 2.02B USD | 0 | -CN¥1.93 -0.2 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.14 1.94 USD |
+2.66
|
CN¥13.64B 2.01B USD | CN¥20.06M 2.96M USD | CN¥12.20 1.8 USD | CN¥13.28 1.96 USD | CN¥13.64B 2.01B USD | 15.64 | CN¥0.84 0.12 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.17 4.75 USD |
+2.19
|
CN¥13.63B 2.01B USD | CN¥7.40M 1.09M USD | CN¥31.18 4.6 USD | CN¥32.23 4.76 USD | CN¥13.63B 2.01B USD | 24.74 | CN¥1.30 0.19 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥67.00 9.89 USD |
+3.62
|
CN¥13.62B 2.01B USD | CN¥8.98M 1.33M USD | CN¥60.22 8.89 USD | CN¥67.27 9.93 USD | CN¥13.62B 2.01B USD | 30.73 | CN¥2.18 0.32 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.28 2.25 USD |
+2.34
|
CN¥13.61B 2.01B USD | CN¥8.96M 1.32M USD | CN¥14.77 2.18 USD | CN¥15.28 2.25 USD | CN¥13.61B 2.01B USD | 12.42 | CN¥1.23 0.18 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.78 2.18 USD |
+2.21
|
CN¥13.60B 2.01B USD | CN¥29.05M 4.29M USD | CN¥13.47 1.99 USD | CN¥14.88 2.2 USD | CN¥13.60B 2.01B USD | 105.57 | CN¥0.14 0.02 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.27 1.37 USD |
+1.42
|
CN¥13.60B 2.01B USD | CN¥3.10M 457.72K USD | CN¥8.95 1.32 USD | CN¥9.27 1.37 USD | CN¥13.60B 2.01B USD | 66.21 | CN¥0.14 0.02 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.43 3.6 USD |
+3.96
|
CN¥13.60B 2.01B USD | CN¥12.64M 1.86M USD | CN¥22.83 3.37 USD | CN¥24.58 3.63 USD | CN¥13.60B 2.01B USD | 32.57 | CN¥0.75 0.11 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.05 1.48 USD |
+0.8
|
CN¥13.56B 2B USD | CN¥36.06M 5.32M USD | CN¥9.46 1.4 USD | CN¥10.10 1.49 USD | CN¥13.56B 2B USD | 40.20 | CN¥0.25 0.04 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.37 2.27 USD |
+4.56
|
CN¥13.56B 2B USD | CN¥6.63M 978.34K USD | CN¥14.45 2.13 USD | CN¥15.37 2.27 USD | CN¥13.56B 2B USD | 18.74 | CN¥0.82 0.12 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.64 0.54 USD |
-1.89
|
CN¥13.55B 2B USD | CN¥282.08M 41.62M USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥13.55B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.22 1.66 USD |
+2.84
|
CN¥13.55B 2B USD | CN¥15.41M 2.27M USD | CN¥10.71 1.58 USD | CN¥11.29 1.67 USD | CN¥13.55B 2B USD | 13.19 | CN¥0.85 0.13 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.66 3.2 USD |
+2.36
|
CN¥13.54B 2B USD | CN¥66.55M 9.82M USD | CN¥20.02 2.95 USD | CN¥21.84 3.22 USD | CN¥13.54B 2B USD | 28.12 | CN¥0.77 0.11 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥69.44 10.25 USD |
+8.2
|
CN¥13.53B 2B USD | CN¥7.42M 1.09M USD | CN¥58.66 8.66 USD | CN¥69.49 10.25 USD | CN¥13.53B 2B USD | 73.09 | CN¥0.95 0.14 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.00 1.03 USD |
+3.55
|
CN¥13.52B 2B USD | CN¥288.02M 42.5M USD | CN¥6.55 0.97 USD | CN¥7.12 1.05 USD | CN¥13.52B 2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥11.91 1.76 USD |
+1.71
|
CN¥13.52B 1.99B USD | CN¥50.01M 7.38M USD | CN¥10.77 1.59 USD | CN¥12.02 1.77 USD | CN¥13.52B 1.99B USD | 0 | -CN¥0.01 -0.001 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.31 0.34 USD |
+2.21
|
CN¥13.51B 1.99B USD | CN¥218.63M 32.26M USD | CN¥2.14 0.32 USD | CN¥2.31 0.34 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.13 1.35 USD |
+4.7
|
CN¥13.50B 1.99B USD | CN¥90.22M 13.31M USD | CN¥8.14 1.2 USD | CN¥9.19 1.36 USD | CN¥13.50B 1.99B USD | 65.21 | CN¥0.14 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
