Pagina di risultati 11 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CETC Chips Technology Inc. 600877.SS | $12.56 1.75 USD |
+0.16
|
$14.87B 2.07B USD | $7.14M 992.92K USD | $12.46 1.73 USD | $12.75 1.77 USD | $14.87B 2.07B USD | 78.50 | $0.16 0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $24.58 3.42 USD |
+0.33
|
$14.87B 2.07B USD | $2.56M 355.31K USD | $24.38 3.39 USD | $24.85 3.46 USD | $14.87B 2.07B USD | 41.66 | $0.59 0.08 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $21.18 2.94 USD |
0
|
$14.84B 2.06B USD | $15.83M 2.2M USD | $21.05 2.93 USD | $21.49 2.99 USD | $14.84B 2.06B USD | 141.19 | $0.15 0.02 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.22 2.67 USD |
-0.88
|
$14.84B 2.06B USD | $11.21M 1.56M USD | $19.11 2.66 USD | $19.59 2.72 USD | $14.84B 2.06B USD | 147.84 | $0.13 0.02 USD | |
| Double Medical Technology Inc. 002901.SZ | $35.82 4.98 USD |
+1.59
|
$14.83B 2.06B USD | $2.47M 344.09K USD | $35.1 4.88 USD | $36 5.01 USD | $14.83B 2.06B USD | 74.62 | $0.48 0.07 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $12.89 1.79 USD |
-0.46
|
$14.83B 2.06B USD | $9.49M 1.32M USD | $12.83 1.78 USD | $13.01 1.81 USD | $14.83B 2.06B USD | 58.59 | $0.22 0.03 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.33 0.74 USD |
-1.84
|
$14.82B 2.06B USD | $36.72M 5.11M USD | $5.29 0.74 USD | $5.49 0.76 USD | $14.82B 2.06B USD | 11.10 | $0.48 0.07 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $14.53 2.02 USD |
+0.14
|
$14.82B 2.06B USD | $3.75M 521.54K USD | $14.48 2.01 USD | $14.67 2.04 USD | $14.82B 2.06B USD | 18.62 | $0.78 0.11 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.8 1.22 USD |
-0.11
|
$14.78B 2.06B USD | $26.13M 3.63M USD | $8.71 1.21 USD | $8.88 1.23 USD | $14.78B 2.06B USD | 15.17 | $0.58 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.33 1.02 USD |
-0.81
|
$14.78B 2.06B USD | $9.91M 1.38M USD | $7.31 1.02 USD | $7.42 1.03 USD | $14.78B 2.06B USD | 18.79 | $0.39 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $29.21 4.06 USD |
-4.2
|
$14.73B 2.05B USD | $20.79M 2.89M USD | $27.93 3.88 USD | $30.44 4.23 USD | $14.73B 2.05B USD | 48.68 | $0.6 0.08 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.93 6.66 USD |
+2.5
|
$14.7B 2.04B USD | $13.65M 1.9M USD | $46.45 6.46 USD | $48.68 6.77 USD | $14.7B 2.04B USD | 77.30 | $0.62 0.09 USD | |
| HUAFA 600325.SS | $5.33 0.74 USD |
-0.74
|
$14.67B 2.04B USD | $17.78M 2.47M USD | $5.32 0.74 USD | $5.38 0.75 USD | $14.67B 2.04B USD | 15.22 | $0.35 0.05 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.38 0.75 USD |
+0.37
|
$14.63B 2.03B USD | $34.59M 4.81M USD | $5.35 0.74 USD | $5.44 0.76 USD | $14.63B 2.03B USD | 67.25 | $0.08 0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.26 1.29 USD |
+0.33
|
$14.63B 2.03B USD | $11.06M 1.54M USD | $9.21 1.28 USD | $9.39 1.31 USD | $14.63B 2.03B USD | 57.87 | $0.16 0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $29.23 4.06 USD |
+0.1
|
$14.63B 2.03B USD | $17.29M 2.4M USD | $28.98 4.03 USD | $29.85 4.15 USD | $14.63B 2.03B USD | 51.28 | $0.57 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.19
|
$2.03B — | $56K — | $0.53 — | $0.53 — | $2.03B — | 10.64 | $0.05 — | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $25.11 3.49 USD |
+0.52
|
$14.62B 2.03B USD | $7.83M 1.09M USD | $24.8 3.45 USD | $25.44 3.54 USD | $14.62B 2.03B USD | 28.86 | $0.87 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $14.5 2.02 USD |
+8.13
|
$14.61B 2.03B USD | $160.65M 22.34M USD | $12.8 1.78 USD | $14.75 2.05 USD | $14.61B 2.03B USD | 725.00 | $0.02 0.002 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $11.23 1.56 USD |
-1.75
|
$14.57B 2.03B USD | $3.36M 466.57K USD | $11.22 1.56 USD | $11.41 1.59 USD | $14.57B 2.03B USD | 19.03 | $0.59 0.08 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.78 0.53 USD |
+0.27
|
$14.53B 2.02B USD | $7.48M 1.04M USD | $3.73 0.52 USD | $3.8 0.53 USD | $14.53B 2.02B USD | 0 | -$0.9 -0.1 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.68 1.21 USD |
-1.7
|
$14.52B 2.02B USD | $14.62M 2.03M USD | $8.67 1.21 USD | $8.84 1.23 USD | $14.52B 2.02B USD | 20.66 | $0.42 0.06 USD | |
| XIANG ELECTRIC 600416.SS | $10.94 1.52 USD |
-0.55
|
$14.5B 2.02B USD | $8.12M 1.13M USD | $10.85 1.51 USD | $11.09 1.54 USD | $14.5B 2.02B USD | 68.37 | $0.16 0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.25 1.01 USD |
-1.36
|
$14.49B 2.01B USD | $12.45M 1.73M USD | $7.18 1 USD | $7.34 1.02 USD | $14.49B 2.01B USD | 20.13 | $0.36 0.05 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.98 2.92 USD |
+5.43
|
$14.48B 2.01B USD | $20.09M 2.79M USD | $19.8 2.75 USD | $21.22 2.95 USD | $14.48B 2.01B USD | 15.42 | $1.36 0.19 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.04 2.65 USD |
-0.83
|
$14.47B 2.01B USD | $15.25M 2.12M USD | $18.95 2.63 USD | $19.32 2.69 USD | $14.47B 2.01B USD | 17.15 | $1.11 0.15 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.38 1.72 USD |
+1.31
|
$14.47B 2.01B USD | $13.15M 1.83M USD | $11.97 1.66 USD | $12.39 1.72 USD | $14.47B 2.01B USD | 20.63 | $0.6 0.08 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $13.38 1.86 USD |
+4.29
|
$14.45B 2.01B USD | $16.17M 2.25M USD | $12.76 1.77 USD | $13.61 1.89 USD | $14.45B 2.01B USD | 25.73 | $0.52 0.07 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.86 0.95 USD |
0
|
$14.45B 2.01B USD | $10.37M 1.44M USD | $6.84 0.95 USD | $6.93 0.96 USD | $14.45B 2.01B USD | 21.43 | $0.32 0.04 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.35 0.19 USD |
0
|
$14.44B 2.01B USD | $37.84M 5.26M USD | $1.34 0.19 USD | $1.36 0.19 USD | $14.44B 2.01B USD | 0 | -$0.14 -0.01 USD | |
| HONGDA 600331.SS | $7.1 0.99 USD |
-0.98
|
$14.43B 2.01B USD | $14.2M 1.97M USD | $7.08 0.98 USD | $7.17 1 USD | $14.43B 2.01B USD | 355.00 | $0.02 0.002 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $25.3 3.52 USD |
-0.47
|
$14.42B 2.01B USD | $5.37M 747.31K USD | $25.09 3.49 USD | $25.58 3.56 USD | $14.42B 2.01B USD | 25.30 | $1 0.14 USD | |
| SINOPHARM MODERN 600420.SS | $10.74 1.49 USD |
-1.01
|
$14.4B 2B USD | $12.92M 1.8M USD | $10.68 1.48 USD | $10.85 1.51 USD | $14.4B 2B USD | 13.25 | $0.81 0.11 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.82 1.64 USD |
-1.01
|
$14.39B 2B USD | $51.37M 7.14M USD | $11.72 1.63 USD | $12.1 1.68 USD | $14.39B 2B USD | 27.48 | $0.43 0.06 USD | |
| Autek China Inc. 300595.SZ | $16.05 2.23 USD |
-0.99
|
$14.38B 2B USD | $5.61M 779.52K USD | $16 2.22 USD | $16.23 2.26 USD | $14.38B 2B USD | 25.07 | $0.64 0.09 USD | |
| GHNM 600301.SS | $22.72 3.16 USD |
+4.12
|
$14.37B 2B USD | $21.8M 3.03M USD | $21.53 2.99 USD | $23.46 3.26 USD | $14.37B 2B USD | 26.41 | $0.86 0.12 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $34.58 4.81 USD |
-1.96
|
$14.36B 2B USD | $8.45M 1.17M USD | $34.45 4.79 USD | $35.2 4.89 USD | $14.36B 2B USD | 31.72 | $1.09 0.15 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $80 11.12 USD |
+0.05
|
$14.36B 2B USD | $1.09M 152.09K USD | $79.36 11.03 USD | $81 11.26 USD | $14.36B 2B USD | 35.87 | $2.23 0.31 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.56 1.61 USD |
+0.61
|
$14.34B 1.99B USD | $7.65M 1.06M USD | $11.38 1.58 USD | $11.79 1.64 USD | $14.34B 1.99B USD | 20.28 | $0.57 0.08 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.2 2.39 USD |
+0.82
|
$14.34B 1.99B USD | $9.88M 1.37M USD | $16.83 2.34 USD | $17.2 2.39 USD | $14.34B 1.99B USD | 19.77 | $0.87 0.12 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.78 3.17 USD |
-0.22
|
$14.33B 1.99B USD | $4.51M 627.51K USD | $22.69 3.15 USD | $22.93 3.19 USD | $14.33B 1.99B USD | 18.22 | $1.25 0.17 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.28 3.24 USD |
+15.82
|
$14.31B 1.99B USD | $177.87M 24.73M USD | $20.29 2.82 USD | $24.12 3.35 USD | $14.31B 1.99B USD | 388.00 | $0.06 0.008 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.11 1.96 USD |
+0.57
|
$14.31B 1.99B USD | $91.7M 12.75M USD | $14.08 1.96 USD | $14.41 2 USD | $14.31B 1.99B USD | 42.75 | $0.33 0.05 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.98 0.41 USD |
-0.67
|
$14.31B 1.99B USD | $54.35M 7.56M USD | $2.98 0.41 USD | $3.01 0.42 USD | $14.31B 1.99B USD | 7.45 | $0.4 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.38 0.18 USD |
0
|
$15.54B 1.99B USD | $173.4K 22.17K USD | $1.37 0.18 USD | $1.39 0.18 USD | $15.54B 1.99B USD | 0 | -$0.97 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $20.38 2.83 USD |
-4.9
|
$14.27B 1.98B USD | $24.33M 3.38M USD | $20.32 2.83 USD | $21.82 3.03 USD | $14.27B 1.98B USD | 203.79 | $0.1 0.01 USD | |
| Alpha Group 002292.SZ | $9.65 1.34 USD |
+1.58
|
$14.27B 1.98B USD | $57.2M 7.95M USD | $9.47 1.32 USD | $9.85 1.37 USD | $14.27B 1.98B USD | 192.99 | $0.05 0.006 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.9 2.21 USD |
+1.15
|
$14.24B 1.98B USD | $5.35M 743.76K USD | $15.59 2.17 USD | $15.95 2.22 USD | $14.24B 1.98B USD | 12.32 | $1.29 0.18 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $38.85 5.4 USD |
+1.22
|
$14.23B 1.98B USD | $15.13M 2.1M USD | $38.22 5.31 USD | $39.5 5.49 USD | $14.23B 1.98B USD | 129.49 | $0.3 0.04 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.7 1.63 USD |
-1.76
|
$14.23B 1.98B USD | $10.1M 1.4M USD | $11.7 1.63 USD | $11.95 1.66 USD | $14.23B 1.98B USD | 0 | -$0.27 -0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.95 1.66 USD |
+0.17
|
$14.23B 1.98B USD | $5.58M 776.22K USD | $11.9 1.65 USD | $12.03 1.67 USD | $14.23B 1.98B USD | 132.77 | $0.09 0.01 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $15.5 2.16 USD |
-6.17
|
$14.22B 1.98B USD | $55.71M 7.75M USD | $15.34 2.13 USD | $16.39 2.28 USD | $14.22B 1.98B USD | 0 | -$0.11 -0.01 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.52 1.88 USD |
+1.12
|
$14.21B 1.98B USD | $65.72M 9.14M USD | $13.4 1.86 USD | $13.71 1.91 USD | $14.21B 1.98B USD | 37.55 | $0.36 0.05 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $114.2 15.88 USD |
+0.04
|
$14.17B 1.97B USD | $1.17M 163.09K USD | $113.32 15.76 USD | $116.89 16.25 USD | $14.17B 1.97B USD | 41.52 | $2.75 0.38 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $44.59 6.2 USD |
+3.19
|
$14.15B 1.97B USD | $11.66M 1.62M USD | $42.95 5.97 USD | $44.89 6.24 USD | $14.15B 1.97B USD | 31.18 | $1.43 0.2 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.43 1.03 USD |
+0.13
|
$14.12B 1.96B USD | $49.07M 6.82M USD | $7.33 1.02 USD | $7.57 1.05 USD | $14.12B 1.96B USD | 67.54 | $0.11 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.49 3.13 USD |
+3.21
|
$14.12B 1.96B USD | $23.67M 3.29M USD | $21.53 2.99 USD | $22.75 3.16 USD | $14.12B 1.96B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $29.6 4.12 USD |
+0.61
|
$14.12B 1.96B USD | $14.17M 1.97M USD | $29.13 4.05 USD | $30.15 4.19 USD | $14.12B 1.96B USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.15 1.55 USD |
-0.18
|
$14.12B 1.96B USD | $5.97M 829.58K USD | $11.11 1.54 USD | $11.3 1.57 USD | $14.12B 1.96B USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.54 1.19 USD |
+0.35
|
$14.11B 1.96B USD | $6.85M 952.55K USD | $8.47 1.18 USD | $8.62 1.2 USD | $14.11B 1.96B USD | 19.40 | $0.44 0.06 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $16.61 2.31 USD |
-0.12
|
$14.06B 1.96B USD | $17.3M 2.4M USD | $16.53 2.3 USD | $16.85 2.34 USD | $14.06B 1.96B USD | 69.20 | $0.24 0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.4 1.17 USD |
-1.75
|
$14.04B 1.95B USD | $4.12M 573.41K USD | $8.38 1.17 USD | $8.59 1.19 USD | $14.04B 1.95B USD | 12.00 | $0.7 0.1 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.4 0.33 USD |
0
|
$14.04B 1.95B USD | $40.67M 5.65M USD | $2.38 0.33 USD | $2.42 0.34 USD | $14.04B 1.95B USD | 120.00 | $0.02 0.002 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $15.05 2.09 USD |
-0.46
|
$14.01B 1.95B USD | $9.18M 1.28M USD | $15.01 2.09 USD | $15.3 2.13 USD | $14.01B 1.95B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.25 3.65 USD |
-0.46
|
$13.98B 1.94B USD | $16.7M 2.32M USD | $26.14 3.63 USD | $26.73 3.72 USD | $13.98B 1.94B USD | 16.30 | $1.61 0.22 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.15 4.33 USD |
-1.11
|
$13.96B 1.94B USD | $8.89M 1.24M USD | $30.5 4.24 USD | $31.85 4.43 USD | $13.96B 1.94B USD | 129.79 | $0.24 0.03 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.43 0.89 USD |
0
|
$13.94B 1.94B USD | $6.63M 921.21K USD | $6.4 0.89 USD | $6.45 0.9 USD | $13.94B 1.94B USD | 58.45 | $0.11 0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $12.07 1.68 USD |
0
|
$13.91B 1.93B USD | $11.68M 1.62M USD | $11.87 1.65 USD | $12.25 1.7 USD | $13.91B 1.93B USD | 0 | -$0.53 -0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.83 4.43 USD |
+0.28
|
$13.9B 1.93B USD | $5.18M 720.83K USD | $31.55 4.39 USD | $32.79 4.56 USD | $13.9B 1.93B USD | 26.97 | $1.18 0.16 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.34 1.44 USD |
+0.68
|
$13.89B 1.93B USD | $13.36M 1.86M USD | $10.23 1.42 USD | $10.41 1.45 USD | $13.89B 1.93B USD | 54.42 | $0.19 0.03 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.76 0.94 USD |
0
|
$13.86B 1.93B USD | $5.88M 818.19K USD | $6.71 0.93 USD | $6.77 0.94 USD | $13.86B 1.93B USD | 25.03 | $0.27 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.52 3.55 USD |
-0.23
|
$13.86B 1.93B USD | $2.73M 379.17K USD | $25.41 3.53 USD | $25.76 3.58 USD | $13.86B 1.93B USD | 0 | -$0.65 -0.09 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $79.04 10.99 USD |
-2.17
|
$13.85B 1.93B USD | $6.96M 967.15K USD | $78.35 10.89 USD | $81.56 11.34 USD | $13.85B 1.93B USD | 39.52 | $2 0.28 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.37 2.28 USD |
+0.18
|
$13.84B 1.92B USD | $4.42M 614.95K USD | $16.28 2.26 USD | $16.47 2.29 USD | $13.84B 1.92B USD | 233.85 | $0.07 0.009 USD | |
| SINOCHEN INT'L 600500.SS | $3.85 0.54 USD |
-1.79
|
$13.82B 1.92B USD | $18.85M 2.62M USD | $3.83 0.53 USD | $3.92 0.55 USD | $13.82B 1.92B USD | 0 | -$0.5 -0.06 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.48 0.48 USD |
-0.57
|
$13.79B 1.92B USD | $17.44M 2.43M USD | $3.47 0.48 USD | $3.51 0.49 USD | $13.79B 1.92B USD | 18.31 | $0.19 0.03 USD | |
| Nations Technologies Inc. 300077.SZ | $23.64 3.29 USD |
+0.25
|
$13.79B 1.92B USD | $11.53M 1.6M USD | $23.45 3.26 USD | $23.88 3.32 USD | $13.79B 1.92B USD | 0 | -$0.63 -0.08 USD | |
| Neusoft Corporation 600718.SS | $11.45 1.59 USD |
+1.51
|
$13.78B 1.92B USD | $23.01M 3.2M USD | $11.24 1.56 USD | $11.53 1.6 USD | $13.78B 1.92B USD | 143.12 | $0.08 0.01 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.9 1.1 USD |
+2.46
|
$13.77B 1.91B USD | $76.18M 10.59M USD | $7.7 1.07 USD | $7.99 1.11 USD | $13.77B 1.91B USD | 131.66 | $0.06 0.008 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.47 1.32 USD |
+3.27
|
$13.77B 1.91B USD | $38.19M 5.31M USD | $9.13 1.27 USD | $9.56 1.33 USD | $13.77B 1.91B USD | 16.91 | $0.56 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.24 3.79 USD |
-1.05
|
$13.74B 1.91B USD | $3.59M 499.26K USD | $27.21 3.78 USD | $27.54 3.83 USD | $13.74B 1.91B USD | 34.48 | $0.79 0.11 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.1 1.27 USD |
+0.44
|
$13.73B 1.91B USD | $23.4M 3.25M USD | $9 1.25 USD | $9.33 1.3 USD | $13.73B 1.91B USD | 50.55 | $0.18 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.82 0.67 USD |
+0.21
|
$13.7B 1.91B USD | $10.03M 1.39M USD | $4.78 0.66 USD | $4.85 0.67 USD | $13.7B 1.91B USD | 0 | -$0.13 -0.01 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $17.36 2.41 USD |
+1.64
|
$13.68B 1.9B USD | $12.48M 1.73M USD | $17.03 2.37 USD | $17.64 2.45 USD | $13.68B 1.9B USD | 38.57 | $0.45 0.06 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.72 0.66 USD |
-0.84
|
$13.66B 1.9B USD | $10.7M 1.49M USD | $4.71 0.65 USD | $4.77 0.66 USD | $13.66B 1.9B USD | 13.88 | $0.34 0.05 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.63 0.92 USD |
-0.6
|
$13.66B 1.9B USD | $14.43M 2.01M USD | $6.62 0.92 USD | $6.68 0.93 USD | $13.66B 1.9B USD | 12.27 | $0.54 0.08 USD | |
| MLS Co., Ltd. 002745.SZ | $9.19 1.28 USD |
+2.22
|
$13.64B 1.9B USD | $27.26M 3.79M USD | $8.96 1.25 USD | $9.4 1.31 USD | $13.64B 1.9B USD | 31.68 | $0.29 0.04 USD | |
| SH JAHWA 600315.SS | $20.29 2.82 USD |
+0.35
|
$13.64B 1.9B USD | $4.64M 645.42K USD | $19.97 2.78 USD | $20.42 2.84 USD | $13.64B 1.9B USD | 50.72 | $0.4 0.06 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $26.12 3.63 USD |
+1.24
|
$13.63B 1.9B USD | $9.12M 1.27M USD | $25.74 3.58 USD | $26.67 3.71 USD | $13.63B 1.9B USD | 0 | -$0.19 -0.02 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.96 0.97 USD |
0
|
$13.63B 1.89B USD | $10.75M 1.5M USD | $6.93 0.96 USD | $7.02 0.98 USD | $13.63B 1.89B USD | 17.84 | $0.39 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.11 0.85 USD |
+1.16
|
$13.62B 1.89B USD | $19.8M 2.75M USD | $6 0.83 USD | $6.16 0.86 USD | $13.62B 1.89B USD | 50.91 | $0.12 0.02 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $15.39 2.14 USD |
-0.71
|
$13.59B 1.89B USD | $75.74M 10.53M USD | $15.25 2.12 USD | $15.8 2.2 USD | $13.59B 1.89B USD | 0 | -$0.42 -0.05 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.16 2.11 USD |
+1.13
|
$13.59B 1.89B USD | $5.59M 777.52K USD | $14.92 2.07 USD | $15.31 2.13 USD | $13.59B 1.89B USD | 23.32 | $0.65 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.98 3.75 USD |
+1.09
|
$13.58B 1.89B USD | $5.43M 755.35K USD | $26.65 3.71 USD | $27.25 3.79 USD | $13.58B 1.89B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.39 8.67 USD |
-1.38
|
$13.56B 1.89B USD | $1.94M 269.31K USD | $61.56 8.56 USD | $63.18 8.78 USD | $13.56B 1.89B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.86 2.07 USD |
-0.47
|
$13.55B 1.88B USD | $2.03M 282.33K USD | $14.75 2.05 USD | $15.15 2.11 USD | $13.55B 1.88B USD | 0 | -$0.17 -0.02 USD | |
| Sinocare Inc. 300298.SZ | $24.01 3.34 USD |
-0.5
|
$13.55B 1.88B USD | $3.47M 482.47K USD | $23.77 3.31 USD | $24.33 3.38 USD | $13.55B 1.88B USD | 60.02 | $0.4 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.5 1.04 USD |
+1.08
|
$13.54B 1.88B USD | $60.46M 8.41M USD | $7.37 1.02 USD | $7.56 1.05 USD | $13.54B 1.88B USD | 375.00 | $0.02 0.002 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.53 0.35 USD |
-0.78
|
$13.54B 1.88B USD | $22.95M 3.19M USD | $2.52 0.35 USD | $2.55 0.35 USD | $13.54B 1.88B USD | 12.04 | $0.21 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.94 6.53 USD |
-1.41
|
$13.52B 1.88B USD | $2.95M 409.97K USD | $46.71 6.49 USD | $47.69 6.63 USD | $13.52B 1.88B USD | 37.25 | $1.26 0.18 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||