Pagina di risultati 11 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.88 1.02 USD |
-2.13
|
CN¥14.14B 2.09B USD | CN¥9.26M 1.37M USD | CN¥6.79 1 USD | CN¥7.00 1.03 USD | CN¥14.14B 2.09B USD | 29.91 | CN¥0.23 0.03 USD | ||
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.98 3.98 USD |
-9.74
|
CN¥14.13B 2.09B USD | CN¥21.64M 3.19M USD | CN¥26.97 3.98 USD | CN¥29.59 4.37 USD | CN¥14.13B 2.09B USD | 0 | CN¥0.00 0 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥5.95 0.88 USD |
-1.49
|
CN¥14.10B 2.08B USD | CN¥20.21M 2.98M USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.86 1.6 USD |
-0.91
|
CN¥14.10B 2.08B USD | CN¥2.13M 314.78K USD | CN¥10.73 1.58 USD | CN¥10.96 1.62 USD | CN¥14.10B 2.08B USD | 14.67 | CN¥0.74 0.11 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.23 1.36 USD |
-5.24
|
CN¥14.08B 2.08B USD | CN¥20.01M 2.95M USD | CN¥9.12 1.35 USD | CN¥9.66 1.43 USD | CN¥14.08B 2.08B USD | 40.13 | CN¥0.23 0.03 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.94 3.68 USD |
-7.22
|
CN¥14.06B 2.07B USD | CN¥11.28M 1.66M USD | CN¥24.26 3.58 USD | CN¥26.58 3.92 USD | CN¥14.06B 2.07B USD | 108.43 | CN¥0.23 0.03 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥21.58 3.18 USD |
-5.76
|
CN¥14.03B 2.07B USD | CN¥11.46M 1.69M USD | CN¥21.47 3.17 USD | CN¥22.78 3.36 USD | CN¥14.03B 2.07B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.74 0.4 USD |
-3.86
|
CN¥14.01B 2.07B USD | CN¥45.83M 6.76M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥14.01B 2.07B USD | 10.14 | CN¥0.27 0.04 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.77 1.74 USD |
+1.38
|
CN¥13.99B 2.06B USD | CN¥7.22M 1.07M USD | CN¥11.45 1.69 USD | CN¥11.91 1.76 USD | CN¥13.99B 2.06B USD | 20.64 | CN¥0.57 0.08 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥62.25 9.18 USD |
-6.98
|
CN¥13.99B 2.06B USD | CN¥9.87M 1.46M USD | CN¥61.16 9.02 USD | CN¥65.07 9.6 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥36.03 5.32 USD |
-6.1
|
CN¥13.98B 2.06B USD | CN¥11.54M 1.7M USD | CN¥35.14 5.18 USD | CN¥38.10 5.62 USD | CN¥13.98B 2.06B USD | 63.21 | CN¥0.57 0.08 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.66 1.87 USD |
-1.02
|
CN¥13.93B 2.05B USD | CN¥7.89M 1.16M USD | CN¥12.57 1.85 USD | CN¥12.86 1.9 USD | CN¥13.93B 2.05B USD | 97.38 | CN¥0.13 0.02 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥39.51 5.83 USD |
-6.11
|
CN¥13.92B 2.05B USD | CN¥5.16M 761.34K USD | CN¥39.23 5.79 USD | CN¥41.92 6.19 USD | CN¥13.92B 2.05B USD | 164.62 | CN¥0.24 0.04 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.09 3.11 USD |
-4.83
|
CN¥13.92B 2.05B USD | CN¥19.27M 2.84M USD | CN¥20.77 3.06 USD | CN¥21.90 3.23 USD | CN¥13.92B 2.05B USD | 37.00 | CN¥0.57 0.08 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.04 2.66 USD |
+3.03
|
CN¥13.91B 2.05B USD | CN¥6.65M 981.34K USD | CN¥17.40 2.57 USD | CN¥18.05 2.66 USD | CN¥13.91B 2.05B USD | 20.26 | CN¥0.89 0.13 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥13.90B 2.05B USD | CN¥8.96M 1.32M USD | CN¥3.44 0.51 USD | CN¥3.52 0.52 USD | CN¥13.90B 2.05B USD | 175.00 | CN¥0.02 0.002 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.36 1.53 USD |
-1.15
|
CN¥13.89B 2.05B USD | CN¥5.97M 880.34K USD | CN¥10.21 1.51 USD | CN¥10.48 1.55 USD | CN¥13.89B 2.05B USD | 13.81 | CN¥0.75 0.11 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.34 1.08 USD |
-2.91
|
CN¥13.86B 2.04B USD | CN¥11.11M 1.64M USD | CN¥7.25 1.07 USD | CN¥7.53 1.11 USD | CN¥13.86B 2.04B USD | 36.70 | CN¥0.20 0.03 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.61 1.12 USD |
-5.11
|
CN¥13.84B 2.04B USD | CN¥17.37M 2.56M USD | CN¥7.60 1.12 USD | CN¥7.99 1.18 USD | CN¥13.84B 2.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.30 0.78 USD |
-0.56
|
CN¥13.83B 2.04B USD | CN¥17.80M 2.63M USD | CN¥5.24 0.77 USD | CN¥5.33 0.79 USD | CN¥13.83B 2.04B USD | 18.27 | CN¥0.29 0.04 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.52 1.26 USD |
-4.59
|
CN¥13.83B 2.04B USD | CN¥20.56M 3.03M USD | CN¥8.41 1.24 USD | CN¥8.82 1.3 USD | CN¥13.83B 2.04B USD | 31.55 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.05 3.99 USD |
-2.35
|
CN¥13.82B 2.04B USD | CN¥4.22M 622.98K USD | CN¥26.63 3.93 USD | CN¥27.57 4.07 USD | CN¥13.82B 2.04B USD | 16.49 | CN¥1.64 0.24 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.66 0.84 USD |
-1.73
|
CN¥13.79B 2.03B USD | CN¥14.52M 2.14M USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥13.79B 2.03B USD | 0 | -CN¥0.31 -0.04 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.29 0.19 USD |
-3.7
|
CN¥13.77B 2.03B USD | CN¥24.49M 3.61M USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.60 0.97 USD |
-1.49
|
CN¥13.77B 2.03B USD | CN¥5.29M 780.87K USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥13.77B 2.03B USD | 12.22 | CN¥0.54 0.08 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥15.71 2.32 USD |
-2.42
|
CN¥13.75B 2.03B USD | CN¥9.60M 1.42M USD | CN¥15.60 2.3 USD | CN¥16.09 2.37 USD | CN¥13.75B 2.03B USD | 24.54 | CN¥0.64 0.09 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥10.95 1.62 USD |
-3.94
|
CN¥13.75B 2.03B USD | CN¥8.42M 1.24M USD | CN¥10.83 1.6 USD | CN¥11.30 1.67 USD | CN¥13.75B 2.03B USD | 26.07 | CN¥0.42 0.06 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.47 0.51 USD |
-1.14
|
CN¥13.75B 2.03B USD | CN¥26.72M 3.94M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥13.75B 2.03B USD | 15.08 | CN¥0.23 0.03 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥82.22 12.13 USD |
-9.46
|
CN¥13.75B 2.03B USD | CN¥8.89M 1.31M USD | CN¥80.40 11.86 USD | CN¥87.50 12.91 USD | CN¥13.75B 2.03B USD | 79.82 | CN¥1.03 0.15 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥19.19 2.83 USD |
-2.04
|
CN¥13.71B 2.02B USD | CN¥7.76M 1.14M USD | CN¥18.80 2.77 USD | CN¥19.67 2.9 USD | CN¥13.71B 2.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.40 1.09 USD |
-1.07
|
CN¥13.71B 2.02B USD | CN¥61.04M 9.01M USD | CN¥7.25 1.07 USD | CN¥7.79 1.15 USD | CN¥13.71B 2.02B USD | 0 | -CN¥0.44 -0.06 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.19 1.8 USD |
-0.73
|
CN¥13.70B 2.02B USD | CN¥2.68M 395.59K USD | CN¥12.04 1.78 USD | CN¥12.35 1.82 USD | CN¥13.70B 2.02B USD | 16.93 | CN¥0.72 0.11 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥16.86 2.49 USD |
-3.93
|
CN¥13.69B 2.02B USD | CN¥8.90M 1.31M USD | CN¥16.85 2.49 USD | CN¥17.60 2.6 USD | CN¥13.69B 2.02B USD | 9.11 | CN¥1.85 0.27 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.28 1.96 USD |
-1.49
|
CN¥13.68B 2.02B USD | CN¥5.81M 857.53K USD | CN¥13.23 1.95 USD | CN¥13.58 2 USD | CN¥13.68B 2.02B USD | 13.27 | CN¥1.00 0.15 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.71 0.84 USD |
+0.18
|
CN¥13.65B 2.01B USD | CN¥35.51M 5.24M USD | CN¥5.53 0.82 USD | CN¥5.84 0.86 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.69 -0.1 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.24 4.61 USD |
-2.01
|
CN¥13.61B 2.01B USD | CN¥681.00K 100.48K USD | CN¥31.20 4.6 USD | CN¥31.74 4.68 USD | CN¥13.61B 2.01B USD | 24.79 | CN¥1.26 0.19 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
0
|
CN¥13.58B 2B USD | CN¥26.07M 3.85M USD | CN¥1.66 0.24 USD | CN¥1.69 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.47 2.43 USD |
-1.61
|
CN¥13.56B 2B USD | CN¥6.86M 1.01M USD | CN¥16.26 2.4 USD | CN¥16.66 2.46 USD | CN¥13.56B 2B USD | 19.60 | CN¥0.84 0.12 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥15.69 2.32 USD |
-7.6
|
CN¥13.54B 2B USD | CN¥8.89M 1.31M USD | CN¥15.43 2.28 USD | CN¥16.31 2.41 USD | CN¥13.54B 2B USD | 11.36 | CN¥1.38 0.2 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥33.74 4.98 USD |
-4.15
|
CN¥13.54B 2B USD | CN¥10.62M 1.57M USD | CN¥33.35 4.92 USD | CN¥35.14 5.18 USD | CN¥13.54B 2B USD | 96.40 | CN¥0.35 0.05 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥13.54B 2B USD | CN¥11.35M 1.67M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥13.54B 2B USD | 0 | -CN¥0.17 -0.02 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.18 1.21 USD |
-1.8
|
CN¥13.51B 1.99B USD | CN¥14.54M 2.15M USD | CN¥8.15 1.2 USD | CN¥8.44 1.25 USD | CN¥13.51B 1.99B USD | 37.18 | CN¥0.22 0.03 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.57 1.12 USD |
0
|
CN¥13.51B 1.99B USD | CN¥7.62M 1.12M USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥13.51B 1.99B USD | 11.13 | CN¥0.68 0.1 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.07 0.75 USD |
-4.16
|
CN¥13.51B 1.99B USD | CN¥117.01M 17.26M USD | CN¥5.06 0.75 USD | CN¥5.38 0.79 USD | CN¥13.51B 1.99B USD | 72.42 | CN¥0.07 0.01 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.84 1.16 USD |
-2
|
CN¥13.50B 1.99B USD | CN¥4.16M 613.83K USD | CN¥7.75 1.14 USD | CN¥7.99 1.18 USD | CN¥13.50B 1.99B USD | 20.10 | CN¥0.39 0.06 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥32.42 4.78 USD |
-6.03
|
CN¥13.50B 1.99B USD | CN¥7.23M 1.07M USD | CN¥32.06 4.73 USD | CN¥33.98 5.01 USD | CN¥13.50B 1.99B USD | 73.68 | CN¥0.44 0.06 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥23.20 3.42 USD |
-4.33
|
CN¥13.49B 1.99B USD | CN¥10.96M 1.62M USD | CN¥23.06 3.4 USD | CN¥24.24 3.58 USD | CN¥13.49B 1.99B USD | 62.70 | CN¥0.37 0.05 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.51 2.14 USD |
-3.59
|
CN¥13.48B 1.99B USD | CN¥25.97M 3.83M USD | CN¥13.99 2.06 USD | CN¥14.73 2.17 USD | CN¥13.48B 1.99B USD | 42.67 | CN¥0.34 0.05 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.43 1.98 USD |
-0.37
|
CN¥13.47B 1.99B USD | CN¥3.01M 444.29K USD | CN¥13.26 1.96 USD | CN¥13.54 2 USD | CN¥13.47B 1.99B USD | 12.43 | CN¥1.08 0.16 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥48.43 7.15 USD |
-0.51
|
CN¥13.42B 1.98B USD | CN¥7.80M 1.15M USD | CN¥47.50 7.01 USD | CN¥50.09 7.39 USD | CN¥13.42B 1.98B USD | 96.85 | CN¥0.50 0.07 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥10.53 1.55 USD |
-5.73
|
CN¥13.40B 1.98B USD | CN¥13.49M 1.99M USD | CN¥10.51 1.55 USD | CN¥11.14 1.64 USD | CN¥13.40B 1.98B USD | 20.64 | CN¥0.51 0.08 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.31 0.78 USD |
-4.49
|
CN¥13.37B 1.97B USD | CN¥117.19M 17.29M USD | CN¥5.26 0.78 USD | CN¥5.55 0.82 USD | CN¥13.37B 1.97B USD | 26.55 | CN¥0.20 0.03 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.01 2.21 USD |
+0.54
|
CN¥13.37B 1.97B USD | CN¥3.40M 501.82K USD | CN¥14.77 2.18 USD | CN¥15.05 2.22 USD | CN¥13.37B 1.97B USD | 12.20 | CN¥1.23 0.18 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.85 4.26 USD |
-4.22
|
CN¥13.37B 1.97B USD | CN¥7.52M 1.11M USD | CN¥28.83 4.25 USD | CN¥30.27 4.47 USD | CN¥13.37B 1.97B USD | 137.38 | CN¥0.21 0.03 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥27.51 4.06 USD |
-7.09
|
CN¥13.36B 1.97B USD | CN¥18.40M 2.71M USD | CN¥26.85 3.96 USD | CN¥29.30 4.32 USD | CN¥13.36B 1.97B USD | 119.60 | CN¥0.23 0.03 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.07 1.34 USD |
-0.77
|
CN¥13.31B 1.96B USD | CN¥1.77M 261.2K USD | CN¥8.95 1.32 USD | CN¥9.14 1.35 USD | CN¥13.31B 1.96B USD | 64.78 | CN¥0.14 0.02 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.99 2.21 USD |
-2.28
|
CN¥13.30B 1.96B USD | CN¥47.52M 7.01M USD | CN¥14.80 2.18 USD | CN¥15.80 2.33 USD | CN¥13.30B 1.96B USD | 44.08 | CN¥0.34 0.05 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.56 1.26 USD |
-3.82
|
CN¥13.29B 1.96B USD | CN¥16.38M 2.42M USD | CN¥8.55 1.26 USD | CN¥8.84 1.3 USD | CN¥13.29B 1.96B USD | 16.15 | CN¥0.53 0.08 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.38 4.63 USD |
-0.32
|
CN¥13.29B 1.96B USD | CN¥3.92M 579K USD | CN¥31.18 4.6 USD | CN¥31.94 4.71 USD | CN¥13.29B 1.96B USD | 24.70 | CN¥1.27 0.19 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.90 1.76 USD |
-0.92
|
CN¥13.29B 1.96B USD | CN¥7.02M 1.04M USD | CN¥11.71 1.73 USD | CN¥12.01 1.77 USD | CN¥13.29B 1.96B USD | 148.75 | CN¥0.08 0.01 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.57 0.53 USD |
-3.78
|
CN¥13.29B 1.96B USD | CN¥183.84M 27.13M USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥13.29B 1.96B USD | 0 | CN¥0.00 0 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥11.73 1.73 USD |
-2.98
|
CN¥13.29B 1.96B USD | CN¥4.66M 687.41K USD | CN¥11.53 1.7 USD | CN¥12.06 1.78 USD | CN¥13.29B 1.96B USD | 19.22 | CN¥0.61 0.09 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.03 1.18 USD |
+10
|
CN¥13.29B 1.96B USD | CN¥278.10M 41.03M USD | CN¥7.13 1.05 USD | CN¥8.03 1.18 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.99 1.62 USD |
+0.73
|
CN¥13.27B 1.96B USD | CN¥7.48M 1.1M USD | CN¥10.71 1.58 USD | CN¥11.04 1.63 USD | CN¥13.27B 1.96B USD | 13.08 | CN¥0.84 0.12 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.24 0.18 USD |
-0.79
|
CN¥13.27B 1.96B USD | CN¥52.96M 7.81M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥13.27B 1.96B USD | 124.00 | CN¥0.01 0.001 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.39 1.98 USD |
-3.67
|
CN¥13.26B 1.96B USD | CN¥21.93M 3.24M USD | CN¥13.23 1.95 USD | CN¥13.72 2.02 USD | CN¥13.26B 1.96B USD | 0 | CN¥0.00 0 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.29 1.96 USD |
-5.07
|
CN¥13.21B 1.95B USD | CN¥5.95M 878.24K USD | CN¥13.13 1.94 USD | CN¥13.97 2.06 USD | CN¥13.21B 1.95B USD | 36.91 | CN¥0.36 0.05 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥41.56 6.13 USD |
-8.56
|
CN¥13.20B 1.95B USD | CN¥9.47M 1.4M USD | CN¥40.85 6.03 USD | CN¥44.91 6.63 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.42 0.95 USD |
+1.1
|
CN¥13.17B 1.94B USD | CN¥10.15M 1.5M USD | CN¥6.31 0.93 USD | CN¥6.42 0.95 USD | CN¥13.17B 1.94B USD | 14.26 | CN¥0.45 0.07 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.77 1.29 USD |
+0.69
|
CN¥13.16B 1.94B USD | CN¥9.06M 1.34M USD | CN¥8.52 1.26 USD | CN¥8.81 1.3 USD | CN¥13.16B 1.94B USD | 9.85 | CN¥0.89 0.13 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥71.16 10.5 USD |
-4.35
|
CN¥13.15B 1.94B USD | CN¥1.50M 221.84K USD | CN¥70.26 10.37 USD | CN¥73.00 10.77 USD | CN¥13.15B 1.94B USD | 120.61 | CN¥0.59 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.78 1.3 USD |
-0.11
|
CN¥13.13B 1.94B USD | CN¥5.68M 838.18K USD | CN¥8.65 1.28 USD | CN¥8.80 1.3 USD | CN¥13.13B 1.94B USD | 31.35 | CN¥0.28 0.04 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥27.53 4.06 USD |
-2.62
|
CN¥13.13B 1.94B USD | CN¥12.84M 1.89M USD | CN¥27.39 4.04 USD | CN¥28.72 4.24 USD | CN¥13.13B 1.94B USD | 88.80 | CN¥0.31 0.05 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.13 1.94 USD |
-0.68
|
CN¥13.11B 1.93B USD | CN¥4.62M 682.33K USD | CN¥12.79 1.89 USD | CN¥13.21 1.95 USD | CN¥13.11B 1.93B USD | 11.41 | CN¥1.15 0.17 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.03 1.48 USD |
-0.5
|
CN¥13.11B 1.93B USD | CN¥4.88M 719.29K USD | CN¥9.88 1.46 USD | CN¥10.12 1.49 USD | CN¥13.11B 1.93B USD | 9.46 | CN¥1.06 0.16 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.10 2.08 USD |
-3.56
|
CN¥13.10B 1.93B USD | CN¥7.49M 1.11M USD | CN¥13.92 2.05 USD | CN¥14.47 2.14 USD | CN¥13.10B 1.93B USD | 16.58 | CN¥0.85 0.13 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.76 0.55 USD |
-1.05
|
CN¥13.09B 1.93B USD | CN¥17.49M 2.58M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥13.09B 1.93B USD | 0 | CN¥0.00 0 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.82 2.19 USD |
+0.82
|
CN¥13.07B 1.93B USD | CN¥2.73M 402.73K USD | CN¥14.45 2.13 USD | CN¥14.90 2.2 USD | CN¥13.07B 1.93B USD | 18.07 | CN¥0.82 0.12 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥26.78 3.95 USD |
-6.79
|
CN¥13.07B 1.93B USD | CN¥11.42M 1.69M USD | CN¥26.61 3.93 USD | CN¥28.20 4.16 USD | CN¥13.07B 1.93B USD | 157.52 | CN¥0.17 0.03 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥10.75 1.59 USD |
-9.51
|
CN¥13.06B 1.93B USD | CN¥46.71M 6.89M USD | CN¥10.69 1.58 USD | CN¥11.28 1.66 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.17 2.24 USD |
+1.68
|
CN¥13.06B 1.93B USD | CN¥3.85M 568.28K USD | CN¥14.77 2.18 USD | CN¥15.30 2.26 USD | CN¥13.06B 1.93B USD | 16.48 | CN¥0.92 0.14 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.20 1.21 USD |
-1.2
|
CN¥13.05B 1.93B USD | CN¥5.22M 770.1K USD | CN¥8.12 1.2 USD | CN¥8.34 1.23 USD | CN¥13.05B 1.93B USD | 15.18 | CN¥0.54 0.08 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.36 2.71 USD |
-3.37
|
CN¥13.05B 1.93B USD | CN¥7.77M 1.15M USD | CN¥18.21 2.69 USD | CN¥18.93 2.79 USD | CN¥13.05B 1.93B USD | 166.90 | CN¥0.11 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.92 4.41 USD |
-2.54
|
CN¥13.04B 1.92B USD | CN¥4.47M 658.91K USD | CN¥29.55 4.36 USD | CN¥30.37 4.48 USD | CN¥13.04B 1.92B USD | 136.00 | CN¥0.22 0.03 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥28.86 4.26 USD |
-2.3
|
CN¥13.04B 1.92B USD | CN¥2.37M 350.04K USD | CN¥28.41 4.19 USD | CN¥29.40 4.34 USD | CN¥13.04B 1.92B USD | 61.40 | CN¥0.47 0.07 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.53 1.11 USD |
-0.26
|
CN¥13.03B 1.92B USD | CN¥5.51M 813.55K USD | CN¥7.49 1.11 USD | CN¥7.60 1.12 USD | CN¥13.03B 1.92B USD | 7.84 | CN¥0.96 0.14 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥46.36 6.84 USD |
-3.48
|
CN¥13.02B 1.92B USD | CN¥6.27M 925.16K USD | CN¥46.11 6.8 USD | CN¥48.88 7.21 USD | CN¥13.02B 1.92B USD | 42.53 | CN¥1.09 0.16 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥11.87 1.75 USD |
-4.2
|
CN¥13.02B 1.92B USD | CN¥30.62M 4.52M USD | CN¥11.66 1.72 USD | CN¥12.30 1.81 USD | CN¥13.02B 1.92B USD | 0 | -CN¥0.34 -0.05 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.79 1.15 USD |
-1.02
|
CN¥13.01B 1.92B USD | CN¥10.42M 1.54M USD | CN¥7.68 1.13 USD | CN¥7.85 1.16 USD | CN¥13.01B 1.92B USD | 18.54 | CN¥0.42 0.06 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.24 1.81 USD |
+0.99
|
CN¥13.00B 1.92B USD | CN¥3.36M 495.22K USD | CN¥12.02 1.77 USD | CN¥12.28 1.81 USD | CN¥13.00B 1.92B USD | 17.23 | CN¥0.71 0.1 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.39 0.94 USD |
-2.44
|
CN¥13.00B 1.92B USD | CN¥6.94M 1.02M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥13.00B 1.92B USD | 6.72 | CN¥0.95 0.14 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥13.00B 1.92B USD | CN¥20.67M 3.05M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.12 -0.01 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.63 1.42 USD |
-3.41
|
CN¥13.00B 1.92B USD | CN¥19.80M 2.92M USD | CN¥9.46 1.4 USD | CN¥9.95 1.47 USD | CN¥13.00B 1.92B USD | 40.12 | CN¥0.24 0.04 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥39.34 5.8 USD |
-3.25
|
CN¥12.99B 1.92B USD | CN¥10.57M 1.56M USD | CN¥39.31 5.8 USD | CN¥41.10 6.06 USD | CN¥12.99B 1.92B USD | 245.87 | CN¥0.16 0.02 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.90 0.72 USD |
-3.73
|
CN¥12.98B 1.92B USD | CN¥19.12M 2.82M USD | CN¥4.83 0.71 USD | CN¥5.09 0.75 USD | CN¥12.98B 1.92B USD | 22.27 | CN¥0.22 0.03 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.23 1.66 USD |
+0.9
|
CN¥12.96B 1.91B USD | CN¥5.62M 828.92K USD | CN¥11.09 1.64 USD | CN¥11.26 1.66 USD | CN¥12.96B 1.91B USD | 17.54 | CN¥0.64 0.09 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥18.83 2.78 USD |
-3.53
|
CN¥12.94B 1.91B USD | CN¥21.32M 3.15M USD | CN¥18.33 2.7 USD | CN¥19.53 2.88 USD | CN¥12.94B 1.91B USD | 18.64 | CN¥1.01 0.15 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.41 1.24 USD |
-2.44
|
CN¥12.92B 1.91B USD | CN¥13.00M 1.92M USD | CN¥8.35 1.23 USD | CN¥8.59 1.27 USD | CN¥12.92B 1.91B USD | 30.03 | CN¥0.28 0.04 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.80 2.33 USD |
-1.5
|
CN¥12.91B 1.91B USD | CN¥5.98M 881.69K USD | CN¥15.42 2.28 USD | CN¥16.07 2.37 USD | CN¥12.91B 1.91B USD | 13.16 | CN¥1.20 0.18 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.99 1.18 USD |
-0.25
|
CN¥12.91B 1.9B USD | CN¥5.28M 779.09K USD | CN¥7.86 1.16 USD | CN¥8.04 1.19 USD | CN¥12.91B 1.9B USD | 26.63 | CN¥0.30 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
