Pagina di risultati 11 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.16 3.27 USD |
-5.54
|
CN¥14.62B 2.16B USD | CN¥25.94M 3.83M USD | CN¥22.16 3.27 USD | CN¥23.75 3.5 USD | CN¥14.62B 2.16B USD | 38.87 | CN¥0.57 0.08 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.02 1.18 USD |
-2.67
|
CN¥14.59B 2.15B USD | CN¥26.97M 3.98M USD | CN¥8.01 1.18 USD | CN¥8.28 1.22 USD | CN¥14.59B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.85 0.42 USD |
-2.06
|
CN¥14.57B 2.15B USD | CN¥43.17M 6.37M USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥14.57B 2.15B USD | 10.55 | CN¥0.27 0.04 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.03 5.32 USD |
-0.41
|
CN¥14.55B 2.15B USD | CN¥1.13M 166.52K USD | CN¥36.01 5.31 USD | CN¥36.75 5.42 USD | CN¥14.55B 2.15B USD | 20.82 | CN¥1.73 0.26 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥32.71 4.83 USD |
-0.97
|
CN¥14.54B 2.15B USD | CN¥5.44M 802.92K USD | CN¥32.68 4.82 USD | CN¥33.45 4.94 USD | CN¥14.54B 2.15B USD | 22.87 | CN¥1.43 0.21 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.03 2.22 USD |
-2.08
|
CN¥14.53B 2.14B USD | CN¥11.05M 1.63M USD | CN¥15.01 2.21 USD | CN¥15.40 2.27 USD | CN¥14.53B 2.14B USD | 501.00 | CN¥0.03 0.004 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.40 0.35 USD |
-1.23
|
CN¥14.52B 2.14B USD | CN¥39.16M 5.78M USD | CN¥2.40 0.35 USD | CN¥2.44 0.36 USD | CN¥14.52B 2.14B USD | 26.66 | CN¥0.09 0.01 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.93 1.32 USD |
-1.76
|
CN¥14.49B 2.14B USD | CN¥20.88M 3.08M USD | CN¥8.93 1.32 USD | CN¥9.14 1.35 USD | CN¥14.49B 2.14B USD | 33.07 | CN¥0.27 0.04 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.28 0.48 USD |
-2.67
|
CN¥14.46B 2.13B USD | CN¥40.59M 5.99M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.03 1.04 USD |
-2.09
|
CN¥14.45B 2.13B USD | CN¥11.33M 1.67M USD | CN¥7.00 1.03 USD | CN¥7.19 1.06 USD | CN¥14.45B 2.13B USD | 30.56 | CN¥0.23 0.03 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.73 3.35 USD |
-1.73
|
CN¥14.45B 2.13B USD | CN¥3.61M 532.5K USD | CN¥22.64 3.34 USD | CN¥23.12 3.41 USD | CN¥14.45B 2.13B USD | 16.35 | CN¥1.39 0.21 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.45 6.71 USD |
-4.52
|
CN¥14.44B 2.13B USD | CN¥12.29M 1.81M USD | CN¥45.00 6.64 USD | CN¥48.26 7.12 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.88 1.75 USD |
-10
|
CN¥14.44B 2.13B USD | CN¥93.13M 13.74M USD | CN¥11.88 1.75 USD | CN¥12.73 1.88 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.35 0.79 USD |
-2.19
|
CN¥14.41B 2.13B USD | CN¥12.51M 1.85M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥14.41B 2.13B USD | 14.07 | CN¥0.38 0.06 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥48.15 7.1 USD |
+0.61
|
CN¥14.39B 2.12B USD | CN¥8.45M 1.25M USD | CN¥47.88 7.06 USD | CN¥49.66 7.33 USD | CN¥14.39B 2.12B USD | 55.34 | CN¥0.87 0.13 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥29.61 4.37 USD |
-6.09
|
CN¥14.38B 2.12B USD | CN¥19.74M 2.91M USD | CN¥29.58 4.36 USD | CN¥31.60 4.66 USD | CN¥14.38B 2.12B USD | 128.73 | CN¥0.23 0.03 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.51 3.91 USD |
-4.05
|
CN¥14.38B 2.12B USD | CN¥13.12M 1.94M USD | CN¥26.52 3.91 USD | CN¥27.97 4.13 USD | CN¥14.38B 2.12B USD | 0 | -CN¥0.35 -0.05 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥34.50 5.09 USD |
-4.43
|
CN¥14.36B 2.12B USD | CN¥11.31M 1.67M USD | CN¥34.34 5.07 USD | CN¥36.39 5.37 USD | CN¥14.36B 2.12B USD | 78.40 | CN¥0.44 0.06 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.40 1.68 USD |
-2.31
|
CN¥14.32B 2.11B USD | CN¥8.93M 1.32M USD | CN¥11.40 1.68 USD | CN¥11.76 1.74 USD | CN¥14.32B 2.11B USD | 27.14 | CN¥0.42 0.06 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.04 0.89 USD |
-1.31
|
CN¥14.32B 2.11B USD | CN¥27.19M 4.01M USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥14.32B 2.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
-2.19
|
CN¥14.31B 2.11B USD | CN¥30.64M 4.52M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.56 1.12 USD |
-2.58
|
CN¥14.27B 2.11B USD | CN¥12.08M 1.78M USD | CN¥7.56 1.12 USD | CN¥7.75 1.14 USD | CN¥14.27B 2.11B USD | 37.79 | CN¥0.20 0.03 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.55 2.59 USD |
-0.68
|
CN¥14.25B 2.1B USD | CN¥12.71M 1.88M USD | CN¥17.53 2.59 USD | CN¥18.16 2.68 USD | CN¥14.25B 2.1B USD | 9.43 | CN¥1.86 0.27 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.96 1.62 USD |
-3.44
|
CN¥14.23B 2.1B USD | CN¥6.44M 950.24K USD | CN¥10.89 1.61 USD | CN¥11.31 1.67 USD | CN¥14.23B 2.1B USD | 14.81 | CN¥0.74 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.17 1.65 USD |
-3.04
|
CN¥14.21B 2.1B USD | CN¥18.35M 2.71M USD | CN¥11.15 1.65 USD | CN¥11.65 1.72 USD | CN¥14.21B 2.1B USD | 21.90 | CN¥0.51 0.08 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.70 4.09 USD |
-3.92
|
CN¥14.15B 2.09B USD | CN¥8.60M 1.27M USD | CN¥27.40 4.04 USD | CN¥29.05 4.29 USD | CN¥14.15B 2.09B USD | 16.89 | CN¥1.64 0.24 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.20 5.19 USD |
-5.22
|
CN¥14.12B 2.08B USD | CN¥23.57M 3.48M USD | CN¥35.00 5.16 USD | CN¥37.99 5.61 USD | CN¥14.12B 2.08B USD | 100.57 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.10 2.38 USD |
-4.11
|
CN¥14.10B 2.08B USD | CN¥17.66M 2.61M USD | CN¥16.02 2.36 USD | CN¥16.78 2.48 USD | CN¥14.10B 2.08B USD | 25.15 | CN¥0.64 0.09 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥24.25 3.58 USD |
+4.26
|
CN¥14.10B 2.08B USD | CN¥21.81M 3.22M USD | CN¥23.11 3.41 USD | CN¥24.93 3.68 USD | CN¥14.10B 2.08B USD | 65.54 | CN¥0.37 0.05 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.29 0.78 USD |
-5.2
|
CN¥14.09B 2.08B USD | CN¥207.32M 30.59M USD | CN¥5.29 0.78 USD | CN¥5.56 0.82 USD | CN¥14.09B 2.08B USD | 75.57 | CN¥0.07 0.01 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.79 1.89 USD |
-1.46
|
CN¥14.07B 2.08B USD | CN¥14.76M 2.18M USD | CN¥12.73 1.88 USD | CN¥13.11 1.93 USD | CN¥14.07B 2.08B USD | 98.38 | CN¥0.13 0.02 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.48 1.55 USD |
-0.66
|
CN¥14.05B 2.07B USD | CN¥7.44M 1.1M USD | CN¥10.48 1.55 USD | CN¥10.62 1.57 USD | CN¥14.05B 2.07B USD | 13.97 | CN¥0.75 0.11 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.76 0.85 USD |
-0.52
|
CN¥14.03B 2.07B USD | CN¥19.45M 2.87M USD | CN¥5.73 0.85 USD | CN¥5.83 0.86 USD | CN¥14.03B 2.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥28.73 4.24 USD |
-4.93
|
CN¥14.03B 2.07B USD | CN¥19.31M 2.85M USD | CN¥28.57 4.22 USD | CN¥30.57 4.51 USD | CN¥14.03B 2.07B USD | 169.00 | CN¥0.17 0.03 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.56 0.82 USD |
-6.87
|
CN¥14.00B 2.07B USD | CN¥207.59M 30.63M USD | CN¥5.53 0.82 USD | CN¥5.99 0.88 USD | CN¥14.00B 2.07B USD | 27.80 | CN¥0.20 0.03 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥19.59 2.89 USD |
-2.29
|
CN¥14.00B 2.07B USD | CN¥10.27M 1.52M USD | CN¥19.59 2.89 USD | CN¥20.28 2.99 USD | CN¥14.00B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.70 0.99 USD |
-1.9
|
CN¥13.98B 2.06B USD | CN¥13.86M 2.05M USD | CN¥6.62 0.98 USD | CN¥6.82 1.01 USD | CN¥13.98B 2.06B USD | 12.40 | CN¥0.54 0.08 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.05 2.22 USD |
-5.7
|
CN¥13.98B 2.06B USD | CN¥34.08M 5.03M USD | CN¥14.94 2.2 USD | CN¥15.96 2.35 USD | CN¥13.98B 2.06B USD | 44.26 | CN¥0.34 0.05 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥30.12 4.44 USD |
-2.96
|
CN¥13.95B 2.06B USD | CN¥14.44M 2.13M USD | CN¥29.59 4.37 USD | CN¥31.15 4.6 USD | CN¥13.95B 2.06B USD | 136.90 | CN¥0.22 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.51 0.52 USD |
-1.13
|
CN¥13.94B 2.06B USD | CN¥12.52M 1.85M USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥13.94B 2.06B USD | 175.50 | CN¥0.02 0.002 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.00 2.07 USD |
-2.98
|
CN¥13.91B 2.05B USD | CN¥6.68M 986.32K USD | CN¥13.90 2.05 USD | CN¥14.55 2.15 USD | CN¥13.91B 2.05B USD | 38.88 | CN¥0.36 0.05 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.51 0.52 USD |
-1.4
|
CN¥13.91B 2.05B USD | CN¥29.79M 4.4M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥13.91B 2.05B USD | 15.26 | CN¥0.23 0.03 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.33 0.79 USD |
-2.2
|
CN¥13.91B 2.05B USD | CN¥28.15M 4.15M USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥13.91B 2.05B USD | 18.37 | CN¥0.29 0.04 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥10.53 1.55 USD |
-10
|
CN¥13.91B 2.05B USD | CN¥68.55M 10.11M USD | CN¥10.53 1.55 USD | CN¥11.85 1.75 USD | CN¥13.91B 2.05B USD | 0 | -CN¥7.26 -1.07 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.88 4.7 USD |
-1.06
|
CN¥13.89B 2.05B USD | CN¥955.28K 140.95K USD | CN¥31.73 4.68 USD | CN¥32.46 4.79 USD | CN¥13.89B 2.05B USD | 25.30 | CN¥1.26 0.19 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.48 1.99 USD |
-2.18
|
CN¥13.88B 2.05B USD | CN¥10.52M 1.55M USD | CN¥13.47 1.99 USD | CN¥14.04 2.07 USD | CN¥13.88B 2.05B USD | 13.48 | CN¥1.00 0.15 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.48 1.1 USD |
+1.08
|
CN¥13.86B 2.04B USD | CN¥112.20M 16.56M USD | CN¥7.40 1.09 USD | CN¥7.89 1.16 USD | CN¥13.86B 2.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.90 1.31 USD |
-2.63
|
CN¥13.82B 2.04B USD | CN¥26.34M 3.89M USD | CN¥8.90 1.31 USD | CN¥9.19 1.36 USD | CN¥13.82B 2.04B USD | 16.79 | CN¥0.53 0.08 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.71 0.55 USD |
+5.4
|
CN¥13.81B 2.04B USD | CN¥419.64M 61.92M USD | CN¥3.42 0.5 USD | CN¥3.87 0.57 USD | CN¥13.81B 2.04B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.61 1.71 USD |
-1.02
|
CN¥13.80B 2.04B USD | CN¥9.32M 1.38M USD | CN¥11.49 1.7 USD | CN¥11.77 1.74 USD | CN¥13.80B 2.04B USD | 20.36 | CN¥0.57 0.08 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.28 1.81 USD |
-2.31
|
CN¥13.80B 2.04B USD | CN¥3.60M 531.24K USD | CN¥12.24 1.81 USD | CN¥12.59 1.86 USD | CN¥13.80B 2.04B USD | 16.82 | CN¥0.73 0.11 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.85 0.72 USD |
-1.22
|
CN¥13.79B 2.03B USD | CN¥19.87M 2.93M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥13.79B 2.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.74 2.47 USD |
-1.76
|
CN¥13.78B 2.03B USD | CN¥7.47M 1.1M USD | CN¥16.68 2.46 USD | CN¥17.20 2.54 USD | CN¥13.78B 2.03B USD | 19.92 | CN¥0.84 0.12 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.00 1.18 USD |
+0.5
|
CN¥13.77B 2.03B USD | CN¥6.59M 972.69K USD | CN¥7.93 1.17 USD | CN¥8.08 1.19 USD | CN¥13.77B 2.03B USD | 20.51 | CN¥0.39 0.06 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.33 1.23 USD |
-2.34
|
CN¥13.76B 2.03B USD | CN¥16.38M 2.42M USD | CN¥8.32 1.23 USD | CN¥8.58 1.27 USD | CN¥13.76B 2.03B USD | 37.86 | CN¥0.22 0.03 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.90 2.05 USD |
-5.83
|
CN¥13.76B 2.03B USD | CN¥35.17M 5.19M USD | CN¥13.90 2.05 USD | CN¥14.95 2.21 USD | CN¥13.76B 2.03B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥74.40 10.98 USD |
-4.25
|
CN¥13.75B 2.03B USD | CN¥2.14M 315.13K USD | CN¥74.25 10.96 USD | CN¥80.17 11.83 USD | CN¥13.75B 2.03B USD | 126.10 | CN¥0.59 0.09 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.09 1.78 USD |
-5.18
|
CN¥13.70B 2.02B USD | CN¥8.76M 1.29M USD | CN¥11.98 1.77 USD | CN¥12.83 1.89 USD | CN¥13.70B 2.02B USD | 19.81 | CN¥0.61 0.09 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥9.10 1.34 USD |
-3.81
|
CN¥13.66B 2.01B USD | CN¥45.95M 6.78M USD | CN¥9.03 1.33 USD | CN¥9.60 1.42 USD | CN¥13.66B 2.01B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.70 0.84 USD |
-9.09
|
CN¥13.63B 2.01B USD | CN¥65.72M 9.7M USD | CN¥5.69 0.84 USD | CN¥6.19 0.91 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.34 2.26 USD |
-4.54
|
CN¥13.62B 2.01B USD | CN¥46.71M 6.89M USD | CN¥15.34 2.26 USD | CN¥16.14 2.38 USD | CN¥13.62B 2.01B USD | 45.11 | CN¥0.34 0.05 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.62 2.16 USD |
-2.01
|
CN¥13.59B 2B USD | CN¥12.09M 1.78M USD | CN¥14.56 2.15 USD | CN¥15.04 2.22 USD | CN¥13.59B 2B USD | 17.19 | CN¥0.85 0.13 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.39 1.83 USD |
-6.98
|
CN¥13.59B 2B USD | CN¥57.02M 8.41M USD | CN¥12.38 1.83 USD | CN¥13.14 1.94 USD | CN¥13.59B 2B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
-3.43
|
CN¥13.58B 2B USD | CN¥57.49M 8.48M USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥13.58B 2B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥41.90 6.18 USD |
-6.68
|
CN¥13.58B 2B USD | CN¥6.20M 915.33K USD | CN¥41.52 6.13 USD | CN¥44.90 6.62 USD | CN¥13.58B 2B USD | 37.07 | CN¥1.13 0.17 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.48 1.99 USD |
-3.02
|
CN¥13.52B 1.99B USD | CN¥6.19M 913.77K USD | CN¥13.46 1.99 USD | CN¥13.92 2.05 USD | CN¥13.52B 1.99B USD | 12.48 | CN¥1.08 0.16 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.57 1.12 USD |
+0.53
|
CN¥13.51B 1.99B USD | CN¥10.41M 1.54M USD | CN¥7.46 1.1 USD | CN¥7.61 1.12 USD | CN¥13.51B 1.99B USD | 11.13 | CN¥0.68 0.1 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.00 2.8 USD |
-1.96
|
CN¥13.50B 1.99B USD | CN¥14.59M 2.15M USD | CN¥18.97 2.8 USD | CN¥19.80 2.92 USD | CN¥13.50B 1.99B USD | 172.72 | CN¥0.11 0.02 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.51 2.58 USD |
-2.07
|
CN¥13.50B 1.99B USD | CN¥8.91M 1.32M USD | CN¥17.43 2.57 USD | CN¥17.93 2.65 USD | CN¥13.50B 1.99B USD | 19.67 | CN¥0.89 0.13 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥48.03 7.09 USD |
+2.19
|
CN¥13.49B 1.99B USD | CN¥10.13M 1.49M USD | CN¥46.77 6.9 USD | CN¥49.15 7.25 USD | CN¥13.49B 1.99B USD | 44.06 | CN¥1.09 0.16 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥48.68 7.18 USD |
-10
|
CN¥13.49B 1.99B USD | CN¥14.68M 2.17M USD | CN¥48.68 7.18 USD | CN¥54.26 8.01 USD | CN¥13.49B 1.99B USD | 97.35 | CN¥0.50 0.07 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥28.27 4.17 USD |
-1.7
|
CN¥13.48B 1.99B USD | CN¥21.64M 3.19M USD | CN¥28.29 4.17 USD | CN¥29.50 4.35 USD | CN¥13.48B 1.99B USD | 91.19 | CN¥0.31 0.05 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.09 0.75 USD |
-2.49
|
CN¥13.48B 1.99B USD | CN¥21.34M 3.15M USD | CN¥5.05 0.75 USD | CN¥5.22 0.77 USD | CN¥13.48B 1.99B USD | 23.13 | CN¥0.22 0.03 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.97 1.47 USD |
-4.13
|
CN¥13.46B 1.99B USD | CN¥25.04M 3.69M USD | CN¥9.97 1.47 USD | CN¥10.43 1.54 USD | CN¥13.46B 1.99B USD | 41.54 | CN¥0.24 0.04 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥40.66 6 USD |
-5
|
CN¥13.42B 1.98B USD | CN¥22.69M 3.35M USD | CN¥40.50 5.98 USD | CN¥43.08 6.36 USD | CN¥13.42B 1.98B USD | 254.12 | CN¥0.16 0.02 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥35.20 5.19 USD |
-6.46
|
CN¥13.42B 1.98B USD | CN¥12.21M 1.8M USD | CN¥34.96 5.16 USD | CN¥37.99 5.61 USD | CN¥13.42B 1.98B USD | 19.23 | CN¥1.83 0.27 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.01 1.77 USD |
-3.77
|
CN¥13.41B 1.98B USD | CN¥11.66M 1.72M USD | CN¥12.01 1.77 USD | CN¥12.53 1.85 USD | CN¥13.41B 1.98B USD | 150.12 | CN¥0.08 0.01 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.14 1.35 USD |
-2.04
|
CN¥13.41B 1.98B USD | CN¥2.52M 371.7K USD | CN¥9.14 1.35 USD | CN¥9.36 1.38 USD | CN¥13.41B 1.98B USD | 65.28 | CN¥0.14 0.02 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.52 2.88 USD |
-4.31
|
CN¥13.41B 1.98B USD | CN¥23.07M 3.4M USD | CN¥19.43 2.87 USD | CN¥20.41 3.01 USD | CN¥13.41B 1.98B USD | 19.32 | CN¥1.01 0.15 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥24.12 3.56 USD |
+0.5
|
CN¥13.38B 1.97B USD | CN¥60.04M 8.86M USD | CN¥24.00 3.54 USD | CN¥26.16 3.86 USD | CN¥13.38B 1.97B USD | 482.40 | CN¥0.05 0.007 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥88.10 13 USD |
-7.94
|
CN¥13.38B 1.97B USD | CN¥4.28M 631.41K USD | CN¥87.18 12.86 USD | CN¥96.23 14.2 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.70 4.53 USD |
-4.21
|
CN¥13.38B 1.97B USD | CN¥6.20M 915.33K USD | CN¥30.70 4.53 USD | CN¥32.39 4.78 USD | CN¥13.38B 1.97B USD | 139.54 | CN¥0.22 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥13.37B 1.97B USD | CN¥65.10M 9.61M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥13.37B 1.97B USD | 125.00 | CN¥0.01 0.001 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.54 1.56 USD |
-5.05
|
CN¥13.37B 1.97B USD | CN¥28.23M 4.17M USD | CN¥10.52 1.55 USD | CN¥11.03 1.63 USD | CN¥13.37B 1.97B USD | 28.48 | CN¥0.37 0.05 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥34.90 5.15 USD |
-5.45
|
CN¥13.35B 1.97B USD | CN¥9.14M 1.35M USD | CN¥34.90 5.15 USD | CN¥37.17 5.48 USD | CN¥13.35B 1.97B USD | 81.16 | CN¥0.43 0.06 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.54 4.36 USD |
-4.28
|
CN¥13.34B 1.97B USD | CN¥3.67M 542.24K USD | CN¥29.53 4.36 USD | CN¥31.00 4.57 USD | CN¥13.34B 1.97B USD | 62.85 | CN¥0.47 0.07 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.48 4.64 USD |
-0.41
|
CN¥13.33B 1.97B USD | CN¥6.12M 903.19K USD | CN¥31.22 4.61 USD | CN¥32.14 4.74 USD | CN¥13.33B 1.97B USD | 24.78 | CN¥1.27 0.19 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.55 0.97 USD |
-1.21
|
CN¥13.33B 1.97B USD | CN¥10.89M 1.61M USD | CN¥6.52 0.96 USD | CN¥6.63 0.98 USD | CN¥13.33B 1.97B USD | 6.89 | CN¥0.95 0.14 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.73 2.03 USD |
-2.14
|
CN¥13.31B 1.96B USD | CN¥8.95M 1.32M USD | CN¥13.74 2.03 USD | CN¥14.14 2.09 USD | CN¥13.31B 1.96B USD | 7.38 | CN¥1.86 0.27 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.20 1.21 USD |
-3.87
|
CN¥13.31B 1.96B USD | CN¥26.99M 3.98M USD | CN¥8.21 1.21 USD | CN¥8.63 1.27 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.46 2.13 USD |
-2.95
|
CN¥13.31B 1.96B USD | CN¥25.88M 3.82M USD | CN¥14.46 2.13 USD | CN¥15.55 2.29 USD | CN¥13.31B 1.96B USD | 103.28 | CN¥0.14 0.02 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.93 2.2 USD |
-0.07
|
CN¥13.30B 1.96B USD | CN¥4.48M 661.03K USD | CN¥14.90 2.2 USD | CN¥15.10 2.23 USD | CN¥13.30B 1.96B USD | 12.13 | CN¥1.23 0.18 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥11.71 1.73 USD |
-4.8
|
CN¥13.29B 1.96B USD | CN¥32.95M 4.86M USD | CN¥11.70 1.73 USD | CN¥12.35 1.82 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.80 1.89 USD |
-4.41
|
CN¥13.29B 1.96B USD | CN¥13.86M 2.05M USD | CN¥12.80 1.89 USD | CN¥13.45 1.98 USD | CN¥13.29B 1.96B USD | 16.00 | CN¥0.80 0.12 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.00 0.89 USD |
-1.96
|
CN¥13.28B 1.96B USD | CN¥23.07M 3.4M USD | CN¥5.99 0.88 USD | CN¥6.16 0.91 USD | CN¥13.28B 1.96B USD | 42.85 | CN¥0.14 0.02 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥44.40 6.55 USD |
-4.66
|
CN¥13.25B 1.95B USD | CN¥9.92M 1.46M USD | CN¥44.10 6.51 USD | CN¥47.33 6.98 USD | CN¥13.25B 1.95B USD | 77.89 | CN¥0.57 0.08 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.62 1.27 USD |
-0.35
|
CN¥13.24B 1.95B USD | CN¥16.67M 2.46M USD | CN¥8.56 1.26 USD | CN¥8.79 1.3 USD | CN¥13.24B 1.95B USD | 30.78 | CN¥0.28 0.04 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.80 0.56 USD |
-1.55
|
CN¥13.23B 1.95B USD | CN¥24.78M 3.66M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥13.23B 1.95B USD | 0 | CN¥0.00 0 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.16 3.12 USD |
-6.16
|
CN¥13.22B 1.95B USD | CN¥63.57M 9.38M USD | CN¥21.21 3.13 USD | CN¥22.51 3.32 USD | CN¥13.22B 1.95B USD | 29.38 | CN¥0.72 0.11 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥13.22B 1.95B USD | CN¥149.74M 22.09M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
