Pagina di risultati 11 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.18 0.91 USD |
+2.32
|
CN¥14.65B 2.16B USD | CN¥36.91M 5.45M USD | CN¥5.93 0.87 USD | CN¥6.20 0.91 USD | CN¥14.65B 2.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.43 0.8 USD |
+1.49
|
CN¥14.63B 2.16B USD | CN¥15.20M 2.24M USD | CN¥5.23 0.77 USD | CN¥5.48 0.81 USD | CN¥14.63B 2.16B USD | 13.92 | CN¥0.39 0.06 USD | ||
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.01 2.66 USD |
+2.62
|
CN¥14.63B 2.16B USD | CN¥16.16M 2.38M USD | CN¥16.85 2.49 USD | CN¥18.25 2.69 USD | CN¥14.63B 2.16B USD | 9.68 | CN¥1.86 0.27 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.41 0.36 USD |
+0.42
|
CN¥14.58B 2.15B USD | CN¥47.61M 7.02M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥14.58B 2.15B USD | 26.77 | CN¥0.09 0.01 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.89 3.38 USD |
+0.7
|
CN¥14.55B 2.15B USD | CN¥3.60M 531.88K USD | CN¥22.46 3.31 USD | CN¥23.00 3.39 USD | CN¥14.55B 2.15B USD | 16.46 | CN¥1.39 0.21 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥14.55B 2.15B USD | CN¥39.80M 5.87M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.75 — |
-1.32
|
$2.14B — | $1.53M — | $0.74 — | $0.76 — | $2.14B — | 12.50 | $0.06 — | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥36.12 5.33 USD |
+2.61
|
CN¥14.49B 2.14B USD | CN¥19.94M 2.94M USD | CN¥33.35 4.92 USD | CN¥36.69 5.41 USD | CN¥14.49B 2.14B USD | 103.20 | CN¥0.35 0.05 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥37.30 5.5 USD |
-2.79
|
CN¥14.47B 2.14B USD | CN¥15.91M 2.35M USD | CN¥35.14 5.18 USD | CN¥38.30 5.65 USD | CN¥14.47B 2.14B USD | 61.14 | CN¥0.61 0.09 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.93 2.2 USD |
-0.67
|
CN¥14.43B 2.13B USD | CN¥8.92M 1.32M USD | CN¥14.56 2.15 USD | CN¥15.15 2.24 USD | CN¥14.43B 2.13B USD | 497.66 | CN¥0.03 0.004 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥86.18 12.72 USD |
-5.12
|
CN¥14.41B 2.13B USD | CN¥11.43M 1.69M USD | CN¥80.40 11.86 USD | CN¥87.50 12.91 USD | CN¥14.41B 2.13B USD | 79.79 | CN¥1.08 0.16 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥40.84 6.03 USD |
-2.95
|
CN¥14.39B 2.12B USD | CN¥7.41M 1.09M USD | CN¥39.23 5.79 USD | CN¥41.92 6.19 USD | CN¥14.39B 2.12B USD | 157.07 | CN¥0.26 0.04 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.41 1.39 USD |
-3.39
|
CN¥14.36B 2.12B USD | CN¥27.11M 4M USD | CN¥9.12 1.35 USD | CN¥9.66 1.43 USD | CN¥14.36B 2.12B USD | 40.91 | CN¥0.23 0.03 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥13.03 1.92 USD |
+1.88
|
CN¥14.33B 2.11B USD | CN¥14.84M 2.19M USD | CN¥12.57 1.85 USD | CN¥13.25 1.95 USD | CN¥14.33B 2.11B USD | 100.23 | CN¥0.13 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.83 1.3 USD |
-1.12
|
CN¥14.33B 2.11B USD | CN¥30.84M 4.55M USD | CN¥8.41 1.24 USD | CN¥8.87 1.31 USD | CN¥14.33B 2.11B USD | 32.70 | CN¥0.27 0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.87 1.16 USD |
-1.87
|
CN¥14.31B 2.11B USD | CN¥25.78M 3.8M USD | CN¥7.56 1.12 USD | CN¥7.99 1.18 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.17 -0.02 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.95 1.03 USD |
-1.14
|
CN¥14.29B 2.11B USD | CN¥12.79M 1.89M USD | CN¥6.79 1 USD | CN¥7.00 1.03 USD | CN¥14.29B 2.11B USD | 30.21 | CN¥0.23 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.35 1.67 USD |
-0.44
|
CN¥14.26B 2.1B USD | CN¥12.42M 1.83M USD | CN¥10.83 1.6 USD | CN¥11.44 1.69 USD | CN¥14.26B 2.1B USD | 25.79 | CN¥0.44 0.06 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.85 0.86 USD |
+1.56
|
CN¥14.25B 2.1B USD | CN¥24.36M 3.59M USD | CN¥5.60 0.83 USD | CN¥5.88 0.87 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥19.93 2.94 USD |
+1.74
|
CN¥14.24B 2.1B USD | CN¥12.66M 1.87M USD | CN¥18.80 2.77 USD | CN¥20.09 2.96 USD | CN¥14.24B 2.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥29.28 4.32 USD |
-1.11
|
CN¥14.22B 2.1B USD | CN¥24.99M 3.69M USD | CN¥26.85 3.96 USD | CN¥29.47 4.35 USD | CN¥14.22B 2.1B USD | 122.00 | CN¥0.24 0.04 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥25.59 3.78 USD |
+6.1
|
CN¥14.20B 2.1B USD | CN¥58.97M 8.7M USD | CN¥22.80 3.36 USD | CN¥26.00 3.84 USD | CN¥14.20B 2.1B USD | 511.80 | CN¥0.05 0.007 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥29.70 4.38 USD |
+5.04
|
CN¥14.17B 2.09B USD | CN¥24.32M 3.59M USD | CN¥27.39 4.04 USD | CN¥30.02 4.43 USD | CN¥14.17B 2.09B USD | 95.80 | CN¥0.31 0.05 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.77 0.41 USD |
-2.81
|
CN¥14.17B 2.09B USD | CN¥64.02M 9.45M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥14.17B 2.09B USD | 9.89 | CN¥0.28 0.04 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.57 1.85 USD |
+2.36
|
CN¥14.12B 2.08B USD | CN¥4.61M 679.91K USD | CN¥12.04 1.78 USD | CN¥12.60 1.86 USD | CN¥14.12B 2.08B USD | 17.45 | CN¥0.72 0.11 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.87 1.6 USD |
-0.82
|
CN¥14.11B 2.08B USD | CN¥3.33M 491.98K USD | CN¥10.73 1.58 USD | CN¥10.98 1.62 USD | CN¥14.11B 2.08B USD | 14.68 | CN¥0.74 0.11 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.89 2.34 USD |
+3.59
|
CN¥14.10B 2.08B USD | CN¥71.86M 10.6M USD | CN¥14.80 2.18 USD | CN¥16.10 2.38 USD | CN¥14.10B 2.08B USD | 44.13 | CN¥0.36 0.05 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.61 4.07 USD |
-0.32
|
CN¥14.10B 2.08B USD | CN¥6.22M 917.57K USD | CN¥26.63 3.93 USD | CN¥27.79 4.1 USD | CN¥14.10B 2.08B USD | 16.14 | CN¥1.71 0.25 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.61 1.12 USD |
+1.74
|
CN¥14.10B 2.08B USD | CN¥74.84M 11.04M USD | CN¥7.25 1.07 USD | CN¥7.79 1.15 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.44 -0.06 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.32 0.19 USD |
-1.49
|
CN¥14.09B 2.08B USD | CN¥41.82M 6.17M USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.29 0.78 USD |
0
|
CN¥14.09B 2.08B USD | CN¥175.89M 25.95M USD | CN¥5.00 0.74 USD | CN¥5.38 0.79 USD | CN¥14.09B 2.08B USD | 66.12 | CN¥0.08 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.44 1.1 USD |
-1.59
|
CN¥14.04B 2.07B USD | CN¥15.40M 2.27M USD | CN¥7.25 1.07 USD | CN¥7.53 1.11 USD | CN¥14.04B 2.07B USD | 35.42 | CN¥0.21 0.03 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.63 2.01 USD |
+1.11
|
CN¥14.04B 2.07B USD | CN¥10.06M 1.48M USD | CN¥13.23 1.95 USD | CN¥13.71 2.02 USD | CN¥14.04B 2.07B USD | 13.36 | CN¥1.02 0.15 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.47 1.54 USD |
-0.1
|
CN¥14.04B 2.07B USD | CN¥9.01M 1.33M USD | CN¥10.21 1.51 USD | CN¥10.54 1.56 USD | CN¥14.04B 2.07B USD | 13.77 | CN¥0.76 0.11 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥33.71 4.97 USD |
-2.29
|
CN¥14.04B 2.07B USD | CN¥10.23M 1.51M USD | CN¥32.06 4.73 USD | CN¥33.98 5.01 USD | CN¥14.04B 2.07B USD | 80.26 | CN¥0.42 0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.03 1.63 USD |
-1.25
|
CN¥14.03B 2.07B USD | CN¥23.73M 3.5M USD | CN¥10.51 1.55 USD | CN¥11.15 1.65 USD | CN¥14.03B 2.07B USD | 20.81 | CN¥0.53 0.08 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.49 1.25 USD |
+1.92
|
CN¥14.03B 2.07B USD | CN¥25.07M 3.7M USD | CN¥8.15 1.2 USD | CN¥8.54 1.26 USD | CN¥14.03B 2.07B USD | 38.59 | CN¥0.22 0.03 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.37 0.79 USD |
+0.75
|
CN¥14.01B 2.07B USD | CN¥25.66M 3.79M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥14.01B 2.07B USD | 18.51 | CN¥0.29 0.04 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥50.54 7.46 USD |
+3.82
|
CN¥14.00B 2.07B USD | CN¥11.05M 1.63M USD | CN¥47.50 7.01 USD | CN¥51.49 7.6 USD | CN¥14.00B 2.07B USD | 90.25 | CN¥0.56 0.08 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.97 2.5 USD |
+1.37
|
CN¥13.97B 2.06B USD | CN¥10.35M 1.53M USD | CN¥16.26 2.4 USD | CN¥17.09 2.52 USD | CN¥13.97B 2.06B USD | 19.73 | CN¥0.86 0.13 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥13.94B 2.06B USD | CN¥12.12M 1.79M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥13.94B 2.06B USD | 175.50 | CN¥0.02 0.002 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥43.73 6.45 USD |
-3.78
|
CN¥13.89B 2.05B USD | CN¥13.49M 1.99M USD | CN¥40.85 6.03 USD | CN¥44.91 6.63 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥75.08 11.08 USD |
+0.91
|
CN¥13.87B 2.05B USD | CN¥2.10M 309.77K USD | CN¥70.26 10.37 USD | CN¥76.43 11.28 USD | CN¥13.87B 2.05B USD | 121.09 | CN¥0.62 0.09 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥15.84 2.34 USD |
-1.61
|
CN¥13.87B 2.05B USD | CN¥13.50M 1.99M USD | CN¥15.60 2.3 USD | CN¥16.09 2.37 USD | CN¥13.87B 2.05B USD | 23.64 | CN¥0.67 0.1 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.81 4.69 USD |
-0.22
|
CN¥13.86B 2.04B USD | CN¥1.37M 201.53K USD | CN¥31.08 4.59 USD | CN¥31.92 4.71 USD | CN¥13.86B 2.04B USD | 25.04 | CN¥1.27 0.19 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.90 4.41 USD |
-0.73
|
CN¥13.85B 2.04B USD | CN¥11.81M 1.74M USD | CN¥28.81 4.25 USD | CN¥30.35 4.48 USD | CN¥13.85B 2.04B USD | 142.38 | CN¥0.21 0.03 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥25.52 3.77 USD |
-3.73
|
CN¥13.84B 2.04B USD | CN¥17.01M 2.51M USD | CN¥23.41 3.45 USD | CN¥26.50 3.91 USD | CN¥13.84B 2.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥49.26 7.27 USD |
+2.56
|
CN¥13.83B 2.04B USD | CN¥10.55M 1.56M USD | CN¥46.11 6.8 USD | CN¥49.65 7.33 USD | CN¥13.83B 2.04B USD | 46.03 | CN¥1.07 0.16 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥13.83B 2.04B USD | CN¥37.83M 5.58M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥13.83B 2.04B USD | 15.17 | CN¥0.23 0.03 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.61 1.86 USD |
+1.78
|
CN¥13.83B 2.04B USD | CN¥48.59M 7.17M USD | CN¥11.66 1.72 USD | CN¥12.79 1.89 USD | CN¥13.83B 2.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.63 1.72 USD |
+0.17
|
CN¥13.83B 2.04B USD | CN¥9.96M 1.47M USD | CN¥11.45 1.69 USD | CN¥11.91 1.76 USD | CN¥13.83B 2.04B USD | 20.05 | CN¥0.58 0.09 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.91 2.64 USD |
+2.28
|
CN¥13.81B 2.04B USD | CN¥9.48M 1.4M USD | CN¥17.40 2.57 USD | CN¥18.08 2.67 USD | CN¥13.81B 2.04B USD | 19.68 | CN¥0.91 0.13 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.48 0.81 USD |
-1.44
|
CN¥13.80B 2.04B USD | CN¥168.03M 24.79M USD | CN¥5.26 0.78 USD | CN¥5.55 0.82 USD | CN¥13.80B 2.04B USD | 28.84 | CN¥0.19 0.03 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.61 0.98 USD |
-1.34
|
CN¥13.79B 2.04B USD | CN¥7.74M 1.14M USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥13.79B 2.04B USD | 12.01 | CN¥0.55 0.08 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.00 1.18 USD |
0
|
CN¥13.77B 2.03B USD | CN¥5.86M 864.97K USD | CN¥7.75 1.14 USD | CN¥8.01 1.18 USD | CN¥13.77B 2.03B USD | 20.51 | CN¥0.39 0.06 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.82 2.19 USD |
-1.53
|
CN¥13.77B 2.03B USD | CN¥34.96M 5.16M USD | CN¥13.99 2.06 USD | CN¥14.98 2.21 USD | CN¥13.77B 2.03B USD | 41.16 | CN¥0.36 0.05 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.86 1.31 USD |
-0.45
|
CN¥13.76B 2.03B USD | CN¥28.21M 4.16M USD | CN¥8.54 1.26 USD | CN¥8.95 1.32 USD | CN¥13.76B 2.03B USD | 16.10 | CN¥0.55 0.08 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.89 2.05 USD |
-0.07
|
CN¥13.75B 2.03B USD | CN¥31.89M 4.71M USD | CN¥13.23 1.95 USD | CN¥14.00 2.07 USD | CN¥13.75B 2.03B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.29 1.81 USD |
+2.33
|
CN¥13.73B 2.03B USD | CN¥12.58M 1.86M USD | CN¥11.71 1.73 USD | CN¥12.38 1.83 USD | CN¥13.73B 2.03B USD | 153.62 | CN¥0.08 0.01 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.74 0.85 USD |
+0.7
|
CN¥13.72B 2.02B USD | CN¥43.45M 6.41M USD | CN¥5.53 0.82 USD | CN¥5.84 0.86 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.76 -0.1 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.81 2.04 USD |
-1.36
|
CN¥13.72B 2.02B USD | CN¥9.14M 1.35M USD | CN¥13.13 1.94 USD | CN¥13.97 2.06 USD | CN¥13.72B 2.02B USD | 37.32 | CN¥0.37 0.05 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.65 2.01 USD |
+1.26
|
CN¥13.69B 2.02B USD | CN¥5.32M 784.31K USD | CN¥13.26 1.96 USD | CN¥13.75 2.03 USD | CN¥13.69B 2.02B USD | 12.63 | CN¥1.08 0.16 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.92 2.94 USD |
+2.05
|
CN¥13.69B 2.02B USD | CN¥31.98M 4.72M USD | CN¥18.33 2.7 USD | CN¥20.05 2.96 USD | CN¥13.69B 2.02B USD | 18.97 | CN¥1.05 0.15 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.28 4.62 USD |
+1.89
|
CN¥13.63B 2.01B USD | CN¥7.25M 1.07M USD | CN¥29.55 4.36 USD | CN¥31.60 4.66 USD | CN¥13.63B 2.01B USD | 136.00 | CN¥0.23 0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥13.62B 2.01B USD | CN¥16.60M 2.45M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.02 1.77 USD |
-0.58
|
CN¥13.62B 2.01B USD | CN¥7.40M 1.09M USD | CN¥11.53 1.7 USD | CN¥12.15 1.79 USD | CN¥13.62B 2.01B USD | 18.78 | CN¥0.64 0.09 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.64 2.16 USD |
+0.14
|
CN¥13.60B 2.01B USD | CN¥14.07M 2.08M USD | CN¥13.92 2.05 USD | CN¥14.79 2.18 USD | CN¥13.60B 2.01B USD | 16.82 | CN¥0.87 0.13 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.62 1.12 USD |
+0.66
|
CN¥13.60B 2.01B USD | CN¥12.47M 1.84M USD | CN¥7.50 1.11 USD | CN¥7.68 1.13 USD | CN¥13.60B 2.01B USD | 11.20 | CN¥0.68 0.1 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
0
|
CN¥13.58B 2B USD | CN¥36.49M 5.38M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥27.80 4.1 USD |
-3.23
|
CN¥13.57B 2B USD | CN¥16.25M 2.4M USD | CN¥26.61 3.93 USD | CN¥28.20 4.16 USD | CN¥13.57B 2B USD | 154.44 | CN¥0.18 0.03 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥41.73 6.16 USD |
-0.41
|
CN¥13.53B 2B USD | CN¥6.21M 916.26K USD | CN¥38.20 5.64 USD | CN¥42.24 6.23 USD | CN¥13.53B 2B USD | 34.48 | CN¥1.21 0.18 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.01 1.33 USD |
+3.44
|
CN¥13.52B 1.99B USD | CN¥18.85M 2.78M USD | CN¥8.52 1.26 USD | CN¥9.08 1.34 USD | CN¥13.52B 1.99B USD | 10.12 | CN¥0.89 0.13 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥15.65 2.31 USD |
-7.83
|
CN¥13.51B 1.99B USD | CN¥11.69M 1.73M USD | CN¥15.43 2.28 USD | CN¥16.31 2.41 USD | CN¥13.51B 1.99B USD | 11.25 | CN¥1.39 0.21 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.16 2.24 USD |
+1.54
|
CN¥13.50B 1.99B USD | CN¥6.37M 939.92K USD | CN¥14.77 2.18 USD | CN¥15.22 2.25 USD | CN¥13.50B 1.99B USD | 12.32 | CN¥1.23 0.18 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.52 1.99 USD |
+2.27
|
CN¥13.50B 1.99B USD | CN¥6.76M 996.92K USD | CN¥12.79 1.89 USD | CN¥13.59 2.01 USD | CN¥13.50B 1.99B USD | 11.36 | CN¥1.19 0.18 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.10 1.64 USD |
-6.56
|
CN¥13.49B 1.99B USD | CN¥61.19M 9.03M USD | CN¥10.69 1.58 USD | CN¥11.28 1.66 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.20 -0.02 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.62 0.53 USD |
-2.43
|
CN¥13.48B 1.99B USD | CN¥228.74M 33.75M USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥13.48B 1.99B USD | 0 | CN¥0.00 0 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.95 2.8 USD |
-0.26
|
CN¥13.47B 1.99B USD | CN¥10.92M 1.61M USD | CN¥18.21 2.69 USD | CN¥19.10 2.82 USD | CN¥13.47B 1.99B USD | 172.27 | CN¥0.11 0.02 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.17 1.35 USD |
+0.33
|
CN¥13.46B 1.99B USD | CN¥2.45M 361.02K USD | CN¥8.95 1.32 USD | CN¥9.24 1.36 USD | CN¥13.46B 1.99B USD | 65.50 | CN¥0.14 0.02 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.75 4.68 USD |
+0.86
|
CN¥13.45B 1.98B USD | CN¥5.62M 829.58K USD | CN¥31.18 4.6 USD | CN¥31.94 4.71 USD | CN¥13.45B 1.98B USD | 24.42 | CN¥1.30 0.19 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥40.67 6 USD |
+0.02
|
CN¥13.43B 1.98B USD | CN¥15.76M 2.32M USD | CN¥39.13 5.77 USD | CN¥41.50 6.12 USD | CN¥13.43B 1.98B USD | 239.23 | CN¥0.17 0.03 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.69 4.38 USD |
+0.51
|
CN¥13.41B 1.98B USD | CN¥3.38M 499.33K USD | CN¥28.41 4.19 USD | CN¥29.89 4.41 USD | CN¥13.41B 1.98B USD | 60.59 | CN¥0.49 0.07 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.26 1.22 USD |
+0.73
|
CN¥13.41B 1.98B USD | CN¥37.83M 5.58M USD | CN¥7.67 1.13 USD | CN¥8.32 1.23 USD | CN¥13.41B 1.98B USD | 0 | -CN¥0.20 -0.02 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.90 1.9 USD |
+0.78
|
CN¥13.39B 1.98B USD | CN¥16.71M 2.47M USD | CN¥12.20 1.8 USD | CN¥13.28 1.96 USD | CN¥13.39B 1.98B USD | 15.35 | CN¥0.84 0.12 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥13.37B 1.97B USD | CN¥65.01M 9.59M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥13.37B 1.97B USD | 125.00 | CN¥0.01 0.001 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.02 3.54 USD |
+2.21
|
CN¥13.37B 1.97B USD | CN¥9.38M 1.38M USD | CN¥22.83 3.37 USD | CN¥24.26 3.58 USD | CN¥13.37B 1.97B USD | 32.02 | CN¥0.75 0.11 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.06 1.63 USD |
+1.37
|
CN¥13.36B 1.97B USD | CN¥11.63M 1.72M USD | CN¥10.71 1.58 USD | CN¥11.18 1.65 USD | CN¥13.36B 1.97B USD | 13.01 | CN¥0.85 0.13 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥87.94 12.98 USD |
-0.18
|
CN¥13.36B 1.97B USD | CN¥4.70M 693.57K USD | CN¥77.01 11.36 USD | CN¥90.14 13.3 USD | CN¥13.36B 1.97B USD | 0 | -CN¥0.05 -0.007 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.20 1.06 USD |
+2.71
|
CN¥13.34B 1.97B USD | CN¥21.80M 3.22M USD | CN¥6.69 0.99 USD | CN¥7.35 1.08 USD | CN¥13.34B 1.97B USD | 31.30 | CN¥0.23 0.03 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.50 1.55 USD |
-0.38
|
CN¥13.31B 1.96B USD | CN¥22.19M 3.27M USD | CN¥10.11 1.49 USD | CN¥10.54 1.56 USD | CN¥13.31B 1.96B USD | 26.92 | CN¥0.39 0.06 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.08 2.23 USD |
+2.59
|
CN¥13.30B 1.96B USD | CN¥4.61M 680.66K USD | CN¥14.45 2.13 USD | CN¥15.20 2.24 USD | CN¥13.30B 1.96B USD | 18.39 | CN¥0.82 0.12 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.85 1.45 USD |
-1.2
|
CN¥13.29B 1.96B USD | CN¥29.57M 4.36M USD | CN¥9.46 1.4 USD | CN¥9.95 1.47 USD | CN¥13.29B 1.96B USD | 39.39 | CN¥0.25 0.04 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.27 3.14 USD |
+0.52
|
CN¥13.29B 1.96B USD | CN¥52.20M 7.7M USD | CN¥20.02 2.95 USD | CN¥21.63 3.19 USD | CN¥13.29B 1.96B USD | 27.62 | CN¥0.77 0.11 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.03 1.18 USD |
+10
|
CN¥13.29B 1.96B USD | CN¥288.65M 42.59M USD | CN¥7.13 1.05 USD | CN¥8.03 1.18 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.01 0.74 USD |
-1.57
|
CN¥13.27B 1.96B USD | CN¥30.19M 4.46M USD | CN¥4.83 0.71 USD | CN¥5.09 0.75 USD | CN¥13.27B 1.96B USD | 22.77 | CN¥0.22 0.03 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.14 1.5 USD |
+0.6
|
CN¥13.25B 1.96B USD | CN¥6.67M 984.67K USD | CN¥9.88 1.46 USD | CN¥10.20 1.5 USD | CN¥13.25B 1.96B USD | 9.38 | CN¥1.08 0.16 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.81 1.3 USD |
-3.19
|
CN¥13.22B 1.95B USD | CN¥39.74M 5.86M USD | CN¥8.33 1.23 USD | CN¥8.89 1.31 USD | CN¥13.22B 1.95B USD | 0 | -CN¥2.21 -0.3 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.91 1.17 USD |
+0.51
|
CN¥13.22B 1.95B USD | CN¥15.98M 2.36M USD | CN¥7.68 1.13 USD | CN¥7.97 1.18 USD | CN¥13.22B 1.95B USD | 19.29 | CN¥0.41 0.06 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.35 2.12 USD |
-0.76
|
CN¥13.21B 1.95B USD | CN¥22.52M 3.32M USD | CN¥13.47 1.99 USD | CN¥14.44 2.13 USD | CN¥13.21B 1.95B USD | 102.50 | CN¥0.14 0.02 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥34.64 5.11 USD |
-1.59
|
CN¥13.20B 1.95B USD | CN¥13.43M 1.98M USD | CN¥32.22 4.75 USD | CN¥35.00 5.16 USD | CN¥13.20B 1.95B USD | 18.82 | CN¥1.84 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
