Pagina di risultati 11 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (53)
- Materiali da construzione (35)
- Prodotti chimici (168)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (24)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (50)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (8)
- Acciaio (57)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
- Gestione del patrimonio (11)
- Broker assicurativi (42)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (28)
- Immobili - Diversificati (1)
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (8)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (26)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (21)
- Carbone Termico (27)
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.93 8.05 USD |
-0.38
|
CN¥17.14B 2.38B USD | CN¥1.82M 253.67K USD | CN¥56.56 7.86 USD | CN¥58.49 8.13 USD | CN¥17.14B 2.38B USD | 21.21 | CN¥2.73 0.38 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥20.55 2.86 USD |
+3.74
|
CN¥17.08B 2.37B USD | CN¥15.79M 2.2M USD | CN¥19.98 2.78 USD | CN¥20.72 2.88 USD | CN¥17.08B 2.37B USD | 45.66 | CN¥0.45 0.06 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.82 0.39 USD |
+0.71
|
CN¥17.05B 2.37B USD | CN¥28.88M 4.02M USD | CN¥2.77 0.39 USD | CN¥2.83 0.39 USD | CN¥17.05B 2.37B USD | 28.19 | CN¥0.10 0.01 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥31.40 4.37 USD |
+1.13
|
CN¥17.05B 2.37B USD | CN¥17.36M 2.41M USD | CN¥30.73 4.27 USD | CN¥31.49 4.38 USD | CN¥17.05B 2.37B USD | 0 | -CN¥0.50 -0.06 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥10.78 1.5 USD |
+2.18
|
CN¥17.03B 2.37B USD | CN¥35.64M 4.96M USD | CN¥10.45 1.45 USD | CN¥10.81 1.5 USD | CN¥17.03B 2.37B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥26.82 3.73 USD |
+3.27
|
CN¥17.01B 2.37B USD | CN¥8.89M 1.24M USD | CN¥25.77 3.58 USD | CN¥26.82 3.73 USD | CN¥17.01B 2.37B USD | 32.31 | CN¥0.83 0.12 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.95 2.36 USD |
-0.18
|
CN¥17.00B 2.36B USD | CN¥2.65M 368.11K USD | CN¥16.81 2.34 USD | CN¥17.02 2.37 USD | CN¥17.00B 2.36B USD | 18.42 | CN¥0.92 0.13 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.28 5.74 USD |
+2
|
CN¥17.00B 2.36B USD | CN¥9.99M 1.39M USD | CN¥40.07 5.57 USD | CN¥41.55 5.78 USD | CN¥17.00B 2.36B USD | 49.14 | CN¥0.84 0.12 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥21.23 2.95 USD |
+10
|
CN¥16.95B 2.36B USD | CN¥87.65M 12.19M USD | CN¥18.99 2.64 USD | CN¥21.23 2.95 USD | CN¥16.95B 2.36B USD | 141.53 | CN¥0.15 0.02 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.05 3.9 USD |
+0.75
|
CN¥16.93B 2.35B USD | CN¥4.71M 654.24K USD | CN¥27.47 3.82 USD | CN¥28.25 3.93 USD | CN¥16.93B 2.35B USD | 50.08 | CN¥0.56 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.80 4.84 USD |
+2.14
|
CN¥16.92B 2.35B USD | CN¥3.28M 456.01K USD | CN¥33.81 4.7 USD | CN¥34.90 4.85 USD | CN¥16.92B 2.35B USD | 17.93 | CN¥1.94 0.27 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.61 3 USD |
+1.22
|
CN¥16.90B 2.35B USD | CN¥15.99M 2.22M USD | CN¥21.28 2.96 USD | CN¥21.70 3.02 USD | CN¥16.90B 2.35B USD | 37.25 | CN¥0.58 0.08 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.45 1.87 USD |
+0.3
|
CN¥16.89B 2.35B USD | CN¥17.20M 2.39M USD | CN¥13.22 1.84 USD | CN¥13.54 1.88 USD | CN¥16.89B 2.35B USD | 40.75 | CN¥0.33 0.05 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥21.73 3.02 USD |
+3.48
|
CN¥16.88B 2.35B USD | CN¥22.71M 3.16M USD | CN¥20.81 2.89 USD | CN¥21.92 3.05 USD | CN¥16.88B 2.35B USD | 94.47 | CN¥0.23 0.03 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥31.75 4.41 USD |
+2.19
|
CN¥16.85B 2.34B USD | CN¥23.90M 3.32M USD | CN¥30.79 4.28 USD | CN¥32.19 4.48 USD | CN¥16.85B 2.34B USD | 198.43 | CN¥0.16 0.02 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.79 0.53 USD |
-1.04
|
CN¥16.84B 2.34B USD | CN¥35.89M 4.99M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥16.84B 2.34B USD | 6.21 | CN¥0.61 0.08 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.79 3.03 USD |
+3.27
|
CN¥16.82B 2.34B USD | CN¥28.34M 3.94M USD | CN¥20.93 2.91 USD | CN¥21.93 3.05 USD | CN¥16.82B 2.34B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.35 0.88 USD |
+2.75
|
CN¥16.82B 2.34B USD | CN¥28.06M 3.9M USD | CN¥6.16 0.86 USD | CN¥6.35 0.88 USD | CN¥16.82B 2.34B USD | 21.16 | CN¥0.30 0.04 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥26.25 3.65 USD |
+3.88
|
CN¥16.79B 2.33B USD | CN¥23.37M 3.25M USD | CN¥25.23 3.51 USD | CN¥26.35 3.66 USD | CN¥16.79B 2.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.03 2.79 USD |
+0.6
|
CN¥16.77B 2.33B USD | CN¥3.53M 490.31K USD | CN¥19.78 2.75 USD | CN¥20.10 2.79 USD | CN¥16.77B 2.33B USD | 25.67 | CN¥0.78 0.11 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.58 2.17 USD |
+4.85
|
CN¥16.72B 2.32B USD | CN¥25.52M 3.55M USD | CN¥14.81 2.06 USD | CN¥15.65 2.18 USD | CN¥16.72B 2.32B USD | 16.93 | CN¥0.92 0.13 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.48 2.43 USD |
+1.57
|
CN¥16.71B 2.32B USD | CN¥10.24M 1.42M USD | CN¥17.16 2.39 USD | CN¥17.56 2.44 USD | CN¥16.71B 2.32B USD | 29.62 | CN¥0.59 0.08 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.39 1.86 USD |
+0.45
|
CN¥16.70B 2.32B USD | CN¥13.58M 1.89M USD | CN¥13.18 1.83 USD | CN¥13.43 1.87 USD | CN¥16.70B 2.32B USD | 29.75 | CN¥0.45 0.06 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.90 2.63 USD |
+3
|
CN¥16.69B 2.32B USD | CN¥24.87M 3.46M USD | CN¥18.13 2.52 USD | CN¥18.95 2.63 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.48 1.46 USD |
-1.04
|
CN¥16.68B 2.32B USD | CN¥9.80M 1.36M USD | CN¥10.38 1.44 USD | CN¥10.63 1.48 USD | CN¥16.68B 2.32B USD | 19.05 | CN¥0.55 0.08 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥50.95 7.08 USD |
+3.18
|
CN¥16.68B 2.32B USD | CN¥28.45M 3.96M USD | CN¥48.10 6.69 USD | CN¥51.29 7.13 USD | CN¥16.68B 2.32B USD | 203.80 | CN¥0.25 0.03 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥6.02 0.84 USD |
+0.67
|
CN¥16.65B 2.32B USD | CN¥406.23M 56.48M USD | CN¥5.74 0.8 USD | CN¥6.15 0.86 USD | CN¥16.65B 2.32B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥84.73 11.78 USD |
+1.52
|
CN¥16.65B 2.32B USD | CN¥8.34M 1.16M USD | CN¥81.40 11.32 USD | CN¥84.84 11.8 USD | CN¥16.65B 2.32B USD | 229.00 | CN¥0.37 0.05 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥23.50 3.27 USD |
-0.17
|
CN¥16.63B 2.31B USD | CN¥1.65M 229.57K USD | CN¥23.22 3.23 USD | CN¥23.69 3.29 USD | CN¥16.63B 2.31B USD | 21.75 | CN¥1.08 0.15 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.03 2.37 USD |
+2.59
|
CN¥16.62B 2.31B USD | CN¥41.19M 5.73M USD | CN¥16.51 2.3 USD | CN¥17.11 2.38 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.10 1.82 USD |
+0.31
|
CN¥16.61B 2.31B USD | CN¥9.28M 1.29M USD | CN¥12.95 1.8 USD | CN¥13.11 1.82 USD | CN¥16.61B 2.31B USD | 29.77 | CN¥0.44 0.06 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥15.40 2.14 USD |
+1.72
|
CN¥16.60B 2.31B USD | CN¥13.61M 1.89M USD | CN¥14.97 2.08 USD | CN¥15.47 2.15 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.71 0.65 USD |
+1.07
|
CN¥16.56B 2.3B USD | CN¥72.47M 10.08M USD | CN¥4.63 0.64 USD | CN¥4.71 0.65 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.80 1.08 USD |
+1.56
|
CN¥16.56B 2.3B USD | CN¥8.43M 1.17M USD | CN¥7.66 1.07 USD | CN¥7.83 1.09 USD | CN¥16.56B 2.3B USD | 26.00 | CN¥0.30 0.04 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.16 2.25 USD |
+1.19
|
CN¥16.52B 2.3B USD | CN¥8.50M 1.18M USD | CN¥15.80 2.2 USD | CN¥16.17 2.25 USD | CN¥16.52B 2.3B USD | 33.66 | CN¥0.48 0.07 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.90 1.1 USD |
+1.15
|
CN¥16.52B 2.3B USD | CN¥41.84M 5.82M USD | CN¥7.73 1.07 USD | CN¥7.90 1.1 USD | CN¥16.52B 2.3B USD | 28.21 | CN¥0.28 0.04 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.22 2.26 USD |
+3.12
|
CN¥16.48B 2.29B USD | CN¥29.61M 4.12M USD | CN¥15.83 2.2 USD | CN¥16.30 2.27 USD | CN¥16.48B 2.29B USD | 95.41 | CN¥0.17 0.02 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.51 1.88 USD |
+1.66
|
CN¥16.45B 2.29B USD | CN¥21.94M 3.05M USD | CN¥13.08 1.82 USD | CN¥13.58 1.89 USD | CN¥16.45B 2.29B USD | 46.58 | CN¥0.29 0.04 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥18.95 2.63 USD |
+1.55
|
CN¥16.44B 2.29B USD | CN¥9.02M 1.25M USD | CN¥18.53 2.58 USD | CN¥19.00 2.64 USD | CN¥16.44B 2.29B USD | 49.86 | CN¥0.38 0.05 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.98 7.51 USD |
-0.3
|
CN¥16.43B 2.28B USD | CN¥2.25M 313K USD | CN¥53.53 7.44 USD | CN¥54.49 7.58 USD | CN¥16.43B 2.28B USD | 36.97 | CN¥1.46 0.2 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.08 2.65 USD |
-0.21
|
CN¥16.43B 2.28B USD | CN¥8.03M 1.12M USD | CN¥18.69 2.6 USD | CN¥19.18 2.67 USD | CN¥16.43B 2.28B USD | 22.18 | CN¥0.86 0.12 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.44 2.56 USD |
+1.43
|
CN¥16.40B 2.28B USD | CN¥12.14M 1.69M USD | CN¥17.87 2.48 USD | CN¥18.46 2.57 USD | CN¥16.40B 2.28B USD | 22.48 | CN¥0.82 0.11 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.49 1.88 USD |
+7.23
|
CN¥16.40B 2.28B USD | CN¥59.48M 8.27M USD | CN¥12.60 1.75 USD | CN¥13.84 1.92 USD | CN¥16.40B 2.28B USD | 112.41 | CN¥0.12 0.02 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.58 2.03 USD |
+1.89
|
CN¥16.39B 2.28B USD | CN¥25.20M 3.5M USD | CN¥14.28 1.99 USD | CN¥14.63 2.03 USD | CN¥16.39B 2.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.43 2.15 USD |
+1.92
|
CN¥16.37B 2.28B USD | CN¥15.09M 2.1M USD | CN¥15.08 2.1 USD | CN¥15.50 2.16 USD | CN¥16.37B 2.28B USD | 29.11 | CN¥0.53 0.07 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.39 1.03 USD |
+4.23
|
CN¥16.35B 2.27B USD | CN¥65.49M 9.11M USD | CN¥7.07 0.98 USD | CN¥7.42 1.03 USD | CN¥16.35B 2.27B USD | 61.58 | CN¥0.12 0.02 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.93 1.52 USD |
+0.18
|
CN¥16.35B 2.27B USD | CN¥14.90M 2.07M USD | CN¥10.79 1.5 USD | CN¥10.94 1.52 USD | CN¥16.35B 2.27B USD | 32.14 | CN¥0.34 0.05 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.18 1.83 USD |
+1.23
|
CN¥16.35B 2.27B USD | CN¥4.07M 566.14K USD | CN¥12.96 1.8 USD | CN¥13.19 1.83 USD | CN¥16.35B 2.27B USD | 19.67 | CN¥0.67 0.09 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.66 8.3 USD |
+0.83
|
CN¥16.35B 2.27B USD | CN¥2.02M 280.46K USD | CN¥58.45 8.13 USD | CN¥59.70 8.3 USD | CN¥16.35B 2.27B USD | 25.38 | CN¥2.35 0.33 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥66.14 9.2 USD |
+0.64
|
CN¥16.34B 2.27B USD | CN¥966.53K 134.39K USD | CN¥64.60 8.98 USD | CN¥66.22 9.21 USD | CN¥16.34B 2.27B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.56 1.33 USD |
-0.1
|
CN¥16.31B 2.27B USD | CN¥58.73M 8.17M USD | CN¥9.34 1.3 USD | CN¥9.61 1.34 USD | CN¥16.31B 2.27B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥19.62 2.73 USD |
+1.5
|
CN¥16.31B 2.27B USD | CN¥8.31M 1.16M USD | CN¥19.20 2.67 USD | CN¥19.67 2.73 USD | CN¥16.31B 2.27B USD | 67.65 | CN¥0.29 0.04 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.86 1.51 USD |
+1.97
|
CN¥16.29B 2.27B USD | CN¥23.62M 3.28M USD | CN¥10.57 1.47 USD | CN¥10.94 1.52 USD | CN¥16.29B 2.27B USD | 13.40 | CN¥0.81 0.11 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.74 1.35 USD |
+0.93
|
CN¥16.29B 2.27B USD | CN¥13.51M 1.88M USD | CN¥9.52 1.32 USD | CN¥9.76 1.36 USD | CN¥16.29B 2.27B USD | 24.34 | CN¥0.40 0.06 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.11 0.57 USD |
+2.49
|
CN¥16.29B 2.26B USD | CN¥55.32M 7.69M USD | CN¥4.00 0.56 USD | CN¥4.11 0.57 USD | CN¥16.29B 2.26B USD | 41.10 | CN¥0.10 0.01 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.45 1.31 USD |
+1.39
|
CN¥16.29B 2.26B USD | CN¥13.50M 1.88M USD | CN¥9.33 1.3 USD | CN¥9.47 1.32 USD | CN¥16.29B 2.26B USD | 16.57 | CN¥0.57 0.08 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.52 0.21 USD |
+1.33
|
CN¥16.26B 2.26B USD | CN¥75.35M 10.48M USD | CN¥1.48 0.21 USD | CN¥1.52 0.21 USD | CN¥16.26B 2.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥27.92 3.88 USD |
+2.16
|
CN¥16.25B 2.26B USD | CN¥13.92M 1.94M USD | CN¥26.84 3.73 USD | CN¥28.06 3.9 USD | CN¥16.25B 2.26B USD | 47.32 | CN¥0.59 0.08 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.68 0.37 USD |
+1.13
|
CN¥16.21B 2.25B USD | CN¥53.47M 7.43M USD | CN¥2.63 0.37 USD | CN¥2.69 0.37 USD | CN¥16.21B 2.25B USD | 33.50 | CN¥0.08 0.01 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.30 1.02 USD |
+4.73
|
CN¥16.20B 2.25B USD | CN¥56.19M 7.81M USD | CN¥6.97 0.97 USD | CN¥7.37 1.02 USD | CN¥16.20B 2.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.73 2.6 USD |
+0.05
|
CN¥16.17B 2.25B USD | CN¥2.10M 291.8K USD | CN¥18.57 2.58 USD | CN¥18.78 2.61 USD | CN¥16.17B 2.25B USD | 14.40 | CN¥1.30 0.18 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥27.49 3.82 USD |
+1.81
|
CN¥16.10B 2.24B USD | CN¥19.29M 2.68M USD | CN¥26.71 3.71 USD | CN¥27.62 3.84 USD | CN¥16.10B 2.24B USD | 32.72 | CN¥0.84 0.12 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.15 2.8 USD |
+1.31
|
CN¥16.09B 2.24B USD | CN¥3.61M 502K USD | CN¥19.66 2.73 USD | CN¥20.18 2.81 USD | CN¥16.09B 2.24B USD | 31.00 | CN¥0.65 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.82 0.81 USD |
+1.57
|
CN¥16.09B 2.24B USD | CN¥20.15M 2.8M USD | CN¥5.67 0.79 USD | CN¥5.82 0.81 USD | CN¥16.09B 2.24B USD | 30.63 | CN¥0.19 0.03 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥75.48 10.49 USD |
+0.04
|
CN¥16.01B 2.23B USD | CN¥1.98M 275.74K USD | CN¥73.85 10.27 USD | CN¥75.66 10.52 USD | CN¥16.01B 2.23B USD | 53.91 | CN¥1.40 0.19 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.97 1.25 USD |
+0.79
|
CN¥16.00B 2.23B USD | CN¥5.62M 780.94K USD | CN¥8.84 1.23 USD | CN¥9.00 1.25 USD | CN¥16.00B 2.23B USD | 64.07 | CN¥0.14 0.02 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥172.56 23.99 USD |
-3.88
|
CN¥16.00B 2.22B USD | CN¥1.80M 250.25K USD | CN¥168.70 23.46 USD | CN¥179.51 24.96 USD | CN¥16.00B 2.22B USD | 0 | -CN¥2.92 -0.4 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥115.92 16.12 USD |
-1.94
|
CN¥15.97B 2.22B USD | CN¥781.74K 108.7K USD | CN¥113.55 15.79 USD | CN¥118.31 16.45 USD | CN¥15.97B 2.22B USD | 88.48 | CN¥1.31 0.18 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.78 2.19 USD |
+1.15
|
CN¥15.95B 2.22B USD | CN¥25.50M 3.55M USD | CN¥15.46 2.15 USD | CN¥15.80 2.2 USD | CN¥15.95B 2.22B USD | 32.20 | CN¥0.49 0.07 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
+0.58
|
CN¥15.94B 2.22B USD | CN¥18.15M 2.52M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥64.04 8.9 USD |
+3.76
|
CN¥15.90B 2.21B USD | CN¥6.12M 851.48K USD | CN¥60.80 8.45 USD | CN¥64.83 9.01 USD | CN¥15.90B 2.21B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.34 4.22 USD |
-1.49
|
CN¥15.89B 2.21B USD | CN¥6.79M 943.87K USD | CN¥29.59 4.11 USD | CN¥30.81 4.28 USD | CN¥15.89B 2.21B USD | 40.45 | CN¥0.75 0.1 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.23 1.7 USD |
+1.07
|
CN¥15.88B 2.21B USD | CN¥5.02M 698.22K USD | CN¥11.96 1.66 USD | CN¥12.25 1.7 USD | CN¥15.88B 2.21B USD | 21.83 | CN¥0.56 0.08 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.08 2.37 USD |
+0.29
|
CN¥15.85B 2.2B USD | CN¥8.80M 1.22M USD | CN¥16.62 2.31 USD | CN¥17.09 2.38 USD | CN¥15.85B 2.2B USD | 63.25 | CN¥0.27 0.04 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.43 2.84 USD |
+2.1
|
CN¥15.85B 2.2B USD | CN¥9.59M 1.33M USD | CN¥19.97 2.78 USD | CN¥20.49 2.85 USD | CN¥15.85B 2.2B USD | 45.39 | CN¥0.45 0.06 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.49 0.21 USD |
0
|
CN¥15.84B 2.2B USD | CN¥69.11M 9.61M USD | CN¥1.47 0.2 USD | CN¥1.51 0.21 USD | CN¥15.84B 2.2B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥23.91 3.32 USD |
+5.24
|
CN¥15.84B 2.2B USD | CN¥75.39M 10.48M USD | CN¥22.50 3.13 USD | CN¥24.13 3.36 USD | CN¥15.84B 2.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.68 1.9 USD |
+2.09
|
CN¥15.81B 2.2B USD | CN¥35.36M 4.92M USD | CN¥13.29 1.85 USD | CN¥13.79 1.92 USD | CN¥15.81B 2.2B USD | 33.36 | CN¥0.41 0.06 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.69 1.63 USD |
+5.98
|
CN¥15.78B 2.19B USD | CN¥41.53M 5.77M USD | CN¥10.98 1.53 USD | CN¥11.74 1.63 USD | CN¥15.78B 2.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.76 1.64 USD |
+2.71
|
CN¥15.77B 2.19B USD | CN¥17.10M 2.38M USD | CN¥11.41 1.59 USD | CN¥11.80 1.64 USD | CN¥15.77B 2.19B USD | 20.63 | CN¥0.57 0.08 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.50 3.13 USD |
+0.22
|
CN¥15.76B 2.19B USD | CN¥35.98M 5M USD | CN¥22.10 3.07 USD | CN¥22.69 3.15 USD | CN¥15.76B 2.19B USD | 140.62 | CN¥0.16 0.02 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥47.80 6.65 USD |
+1.53
|
CN¥15.75B 2.19B USD | CN¥4.55M 632.04K USD | CN¥46.60 6.48 USD | CN¥47.99 6.67 USD | CN¥15.75B 2.19B USD | 59.75 | CN¥0.80 0.11 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.46 2.01 USD |
+2.19
|
CN¥15.74B 2.19B USD | CN¥27.15M 3.78M USD | CN¥14.06 1.95 USD | CN¥14.51 2.02 USD | CN¥15.74B 2.19B USD | 40.16 | CN¥0.36 0.05 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥36.88 5.13 USD |
+0.38
|
CN¥15.72B 2.19B USD | CN¥11.39M 1.58M USD | CN¥36.23 5.04 USD | CN¥37.52 5.22 USD | CN¥15.72B 2.19B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.88 4.15 USD |
+0.03
|
CN¥15.68B 2.18B USD | CN¥4.54M 630.81K USD | CN¥29.40 4.09 USD | CN¥29.98 4.17 USD | CN¥15.68B 2.18B USD | 21.04 | CN¥1.42 0.2 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥6.07 0.84 USD |
+2.53
|
CN¥15.66B 2.18B USD | CN¥197.92M 27.52M USD | CN¥5.70 0.79 USD | CN¥6.22 0.86 USD | CN¥15.66B 2.18B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.58 — |
+2.84
|
$2.18B — | $1.01M — | $0.57 — | $0.58 — | $2.18B — | 58.00 | $0.01 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.50 2.71 USD |
+0.57
|
CN¥15.64B 2.17B USD | CN¥29.35M 4.08M USD | CN¥19.19 2.67 USD | CN¥19.62 2.73 USD | CN¥15.64B 2.17B USD | 31.45 | CN¥0.62 0.09 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.79 0.81 USD |
+0.87
|
CN¥15.60B 2.17B USD | CN¥54.22M 7.54M USD | CN¥5.66 0.79 USD | CN¥5.84 0.81 USD | CN¥15.60B 2.17B USD | 17.02 | CN¥0.34 0.05 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.97 1.8 USD |
+2.21
|
CN¥15.58B 2.17B USD | CN¥37.50M 5.21M USD | CN¥12.62 1.75 USD | CN¥13.00 1.81 USD | CN¥15.58B 2.17B USD | 72.05 | CN¥0.18 0.03 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.45 3.96 USD |
+3.19
|
CN¥15.58B 2.17B USD | CN¥26.07M 3.63M USD | CN¥27.33 3.8 USD | CN¥28.65 3.98 USD | CN¥15.58B 2.17B USD | 34.27 | CN¥0.83 0.12 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.33 1.3 USD |
+2.53
|
CN¥15.53B 2.16B USD | CN¥47.05M 6.54M USD | CN¥9.01 1.25 USD | CN¥9.33 1.3 USD | CN¥15.53B 2.16B USD | 40.56 | CN¥0.23 0.03 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.36 2.55 USD |
+6.87
|
CN¥15.53B 2.16B USD | CN¥33.16M 4.61M USD | CN¥17.12 2.38 USD | CN¥18.76 2.61 USD | CN¥15.53B 2.16B USD | 96.63 | CN¥0.19 0.03 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.60 1.33 USD |
-0.21
|
CN¥15.51B 2.16B USD | CN¥13.32M 1.85M USD | CN¥9.46 1.32 USD | CN¥9.62 1.34 USD | CN¥15.51B 2.16B USD | 24.00 | CN¥0.40 0.06 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.06 1.12 USD |
-0.25
|
CN¥15.50B 2.16B USD | CN¥47.77M 6.64M USD | CN¥7.93 1.1 USD | CN¥8.09 1.12 USD | CN¥15.50B 2.16B USD | 57.57 | CN¥0.14 0.02 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.90 0.54 USD |
+0.78
|
CN¥15.49B 2.15B USD | CN¥14.78M 2.06M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥15.49B 2.15B USD | 78.00 | CN¥0.05 0.006 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.18 0.72 USD |
+2.78
|
CN¥15.48B 2.15B USD | CN¥33.07M 4.6M USD | CN¥4.94 0.69 USD | CN¥5.19 0.72 USD | CN¥15.48B 2.15B USD | 0 | CN¥0.00 0 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥29.47 4.1 USD |
+4.73
|
CN¥15.47B 2.15B USD | CN¥138.69M 19.28M USD | CN¥27.32 3.8 USD | CN¥29.80 4.14 USD | CN¥15.47B 2.15B USD | 982.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥80.81 11.24 USD |
+1.88
|
CN¥15.47B 2.15B USD | CN¥14.78M 2.06M USD | CN¥77.59 10.79 USD | CN¥81.69 11.36 USD | CN¥15.47B 2.15B USD | 425.31 | CN¥0.19 0.03 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥14.04 1.95 USD |
+10.03
|
CN¥15.43B 2.15B USD | CN¥61.08M 8.49M USD | CN¥12.77 1.78 USD | CN¥14.04 1.95 USD | CN¥15.43B 2.15B USD | 50.14 | CN¥0.28 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||