Pagina di risultati 11 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥10.88 1.61 USD |
+3.33
|
CN¥14.37B 2.12B USD | CN¥25.28M 3.73M USD | CN¥10.41 1.54 USD | CN¥11.16 1.65 USD | CN¥14.37B 2.12B USD | 0 | -CN¥7.26 -1.07 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.86 2.19 USD |
-1.13
|
CN¥14.36B 2.12B USD | CN¥3.16M 466.32K USD | CN¥14.86 2.19 USD | CN¥15.15 2.24 USD | CN¥14.36B 2.12B USD | 495.33 | CN¥0.03 0.004 USD | ||
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.41 1.39 USD |
-3.39
|
CN¥14.36B 2.12B USD | CN¥8.01M 1.18M USD | CN¥9.38 1.38 USD | CN¥9.66 1.43 USD | CN¥14.36B 2.12B USD | 40.91 | CN¥0.23 0.03 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.89 1.16 USD |
-1.62
|
CN¥14.35B 2.12B USD | CN¥6.26M 923.66K USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥14.35B 2.12B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.99 3.24 USD |
-2.48
|
CN¥14.34B 2.12B USD | CN¥6.24M 920.54K USD | CN¥21.85 3.22 USD | CN¥22.25 3.28 USD | CN¥14.34B 2.12B USD | 42.28 | CN¥0.52 0.08 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
-2.19
|
CN¥14.31B 2.11B USD | CN¥442.30K 65.26K USD | CN¥1.33 0.2 USD | CN¥1.33 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.24 -0.03 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥40.50 5.98 USD |
-3.75
|
CN¥14.27B 2.11B USD | CN¥1.90M 280.44K USD | CN¥40.50 5.98 USD | CN¥41.92 6.19 USD | CN¥14.27B 2.11B USD | 168.75 | CN¥0.24 0.04 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥33.04 4.87 USD |
-2.82
|
CN¥14.25B 2.1B USD | CN¥932.50K 137.59K USD | CN¥32.93 4.86 USD | CN¥34.00 5.02 USD | CN¥14.25B 2.1B USD | 28.48 | CN¥1.16 0.17 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.93 1.02 USD |
-1.42
|
CN¥14.25B 2.1B USD | CN¥4.11M 606.76K USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥14.25B 2.1B USD | 30.13 | CN¥0.23 0.03 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥63.00 9.3 USD |
-5.85
|
CN¥14.15B 2.09B USD | CN¥4.58M 675.43K USD | CN¥63.00 9.3 USD | CN¥65.07 9.6 USD | CN¥14.15B 2.09B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.39 2.57 USD |
-0.91
|
CN¥14.12B 2.08B USD | CN¥3.43M 505.64K USD | CN¥17.10 2.52 USD | CN¥17.60 2.6 USD | CN¥14.12B 2.08B USD | 9.40 | CN¥1.85 0.27 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.38 3.15 USD |
-3.52
|
CN¥14.11B 2.08B USD | CN¥9.19M 1.36M USD | CN¥21.18 3.13 USD | CN¥21.90 3.23 USD | CN¥14.11B 2.08B USD | 37.50 | CN¥0.57 0.08 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.68 1.28 USD |
-2.8
|
CN¥14.09B 2.08B USD | CN¥6.61M 974.89K USD | CN¥8.65 1.28 USD | CN¥8.82 1.3 USD | CN¥14.09B 2.08B USD | 32.14 | CN¥0.27 0.04 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.75 0.41 USD |
-3.5
|
CN¥14.06B 2.08B USD | CN¥19.31M 2.85M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥14.06B 2.08B USD | 10.18 | CN¥0.27 0.04 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.56 1.12 USD |
+1.07
|
CN¥14.01B 2.07B USD | CN¥27.64M 4.08M USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥14.01B 2.07B USD | 0 | -CN¥0.44 -0.06 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.79 1.59 USD |
-1.55
|
CN¥14.01B 2.07B USD | CN¥1.15M 169.35K USD | CN¥10.73 1.58 USD | CN¥10.96 1.62 USD | CN¥14.01B 2.07B USD | 14.58 | CN¥0.74 0.11 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥36.10 5.33 USD |
-5.91
|
CN¥14.01B 2.07B USD | CN¥5.77M 850.68K USD | CN¥36.08 5.32 USD | CN¥38.10 5.62 USD | CN¥14.01B 2.07B USD | 63.33 | CN¥0.57 0.08 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.15 1.65 USD |
-2.19
|
CN¥14.00B 2.07B USD | CN¥3.05M 450.05K USD | CN¥11.09 1.64 USD | CN¥11.30 1.67 USD | CN¥14.00B 2.07B USD | 26.54 | CN¥0.42 0.06 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.73 1.88 USD |
-0.47
|
CN¥14.00B 2.07B USD | CN¥3.14M 463.78K USD | CN¥12.57 1.85 USD | CN¥12.86 1.9 USD | CN¥14.00B 2.07B USD | 97.92 | CN¥0.13 0.02 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.25 0.77 USD |
-0.76
|
CN¥13.99B 2.06B USD | CN¥51.16M 7.55M USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥13.99B 2.06B USD | 75.00 | CN¥0.07 0.01 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.43 1.54 USD |
-0.48
|
CN¥13.98B 2.06B USD | CN¥2.45M 362.04K USD | CN¥10.30 1.52 USD | CN¥10.48 1.55 USD | CN¥13.98B 2.06B USD | 13.90 | CN¥0.75 0.11 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.40 1.09 USD |
-2.12
|
CN¥13.97B 2.06B USD | CN¥4.08M 601.99K USD | CN¥7.38 1.09 USD | CN¥7.53 1.11 USD | CN¥13.97B 2.06B USD | 37.00 | CN¥0.20 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.31 4.03 USD |
-1.41
|
CN¥13.95B 2.06B USD | CN¥1.46M 215.89K USD | CN¥27.24 4.02 USD | CN¥27.57 4.07 USD | CN¥13.95B 2.06B USD | 16.65 | CN¥1.64 0.24 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.73 1.73 USD |
+1.03
|
CN¥13.95B 2.06B USD | CN¥1.98M 291.63K USD | CN¥11.45 1.69 USD | CN¥11.77 1.74 USD | CN¥13.95B 2.06B USD | 20.57 | CN¥0.57 0.08 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.72 0.84 USD |
-0.69
|
CN¥13.93B 2.06B USD | CN¥6.82M 1.01M USD | CN¥5.66 0.84 USD | CN¥5.76 0.85 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥19.49 2.88 USD |
-0.51
|
CN¥13.93B 2.06B USD | CN¥2.43M 358.53K USD | CN¥19.36 2.86 USD | CN¥19.67 2.9 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥23.95 3.53 USD |
-1.24
|
CN¥13.92B 2.05B USD | CN¥5.55M 818.67K USD | CN¥23.16 3.42 USD | CN¥24.24 3.58 USD | CN¥13.92B 2.05B USD | 64.72 | CN¥0.37 0.05 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.51 1.99 USD |
+0.22
|
CN¥13.92B 2.05B USD | CN¥2.70M 397.84K USD | CN¥13.26 1.96 USD | CN¥13.56 2 USD | CN¥13.92B 2.05B USD | 13.50 | CN¥1.00 0.15 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.41 1.24 USD |
+0.96
|
CN¥13.89B 2.05B USD | CN¥5.19M 765.19K USD | CN¥8.24 1.22 USD | CN¥8.44 1.25 USD | CN¥13.89B 2.05B USD | 38.22 | CN¥0.22 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥13.86B 2.05B USD | CN¥3.69M 544.42K USD | CN¥3.48 0.51 USD | CN¥3.52 0.52 USD | CN¥13.86B 2.05B USD | 174.50 | CN¥0.02 0.002 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.31 0.78 USD |
-0.38
|
CN¥13.85B 2.04B USD | CN¥6.16M 908.16K USD | CN¥5.29 0.78 USD | CN¥5.33 0.79 USD | CN¥13.85B 2.04B USD | 18.31 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥15.79 2.33 USD |
-1.93
|
CN¥13.82B 2.04B USD | CN¥4.71M 695.11K USD | CN¥15.67 2.31 USD | CN¥16.09 2.37 USD | CN¥13.82B 2.04B USD | 24.67 | CN¥0.64 0.09 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.90 1.31 USD |
-2.63
|
CN¥13.82B 2.04B USD | CN¥133.40K 19.68K USD | CN¥8.72 1.29 USD | CN¥8.72 1.29 USD | CN¥13.82B 2.04B USD | 16.79 | CN¥0.53 0.08 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.70 4.68 USD |
-0.56
|
CN¥13.81B 2.04B USD | CN¥201.60K 29.75K USD | CN¥31.20 4.6 USD | CN¥31.74 4.68 USD | CN¥13.81B 2.04B USD | 25.15 | CN¥1.26 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.61 0.98 USD |
-1.34
|
CN¥13.79B 2.04B USD | CN¥2.32M 342.74K USD | CN¥6.60 0.97 USD | CN¥6.73 0.99 USD | CN¥13.79B 2.04B USD | 12.24 | CN¥0.54 0.08 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.48 0.51 USD |
-0.85
|
CN¥13.79B 2.03B USD | CN¥10.74M 1.58M USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥13.79B 2.03B USD | 15.13 | CN¥0.23 0.03 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.51 2.29 USD |
+1.11
|
CN¥13.77B 2.03B USD | CN¥25.00M 3.69M USD | CN¥15.18 2.24 USD | CN¥15.80 2.33 USD | CN¥13.77B 2.03B USD | 45.61 | CN¥0.34 0.05 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥32.91 4.86 USD |
-4.61
|
CN¥13.70B 2.02B USD | CN¥3.06M 451.43K USD | CN¥32.80 4.84 USD | CN¥33.98 5.01 USD | CN¥13.70B 2.02B USD | 74.79 | CN¥0.44 0.06 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.77 2.62 USD |
+1.48
|
CN¥13.70B 2.02B USD | CN¥3.04M 447.92K USD | CN¥17.40 2.57 USD | CN¥17.85 2.63 USD | CN¥13.70B 2.02B USD | 19.96 | CN¥0.89 0.13 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.18 1.8 USD |
-0.81
|
CN¥13.69B 2.02B USD | CN¥1.45M 214.14K USD | CN¥12.06 1.78 USD | CN¥12.35 1.82 USD | CN¥13.69B 2.02B USD | 16.68 | CN¥0.73 0.11 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥34.10 5.03 USD |
-3.13
|
CN¥13.68B 2.02B USD | CN¥5.67M 836.28K USD | CN¥34.04 5.02 USD | CN¥35.14 5.18 USD | CN¥13.68B 2.02B USD | 97.42 | CN¥0.35 0.05 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥28.07 4.14 USD |
-5.2
|
CN¥13.63B 2.01B USD | CN¥7.61M 1.12M USD | CN¥28.01 4.13 USD | CN¥29.30 4.32 USD | CN¥13.63B 2.01B USD | 122.04 | CN¥0.23 0.03 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥81.51 12.03 USD |
-10.24
|
CN¥13.63B 2.01B USD | CN¥4.95M 730.06K USD | CN¥81.40 12.01 USD | CN¥87.50 12.91 USD | CN¥13.63B 2.01B USD | 79.13 | CN¥1.03 0.15 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥28.56 4.21 USD |
+1.03
|
CN¥13.62B 2.01B USD | CN¥6.62M 976.55K USD | CN¥27.39 4.04 USD | CN¥28.72 4.24 USD | CN¥13.62B 2.01B USD | 92.12 | CN¥0.31 0.05 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥10.70 1.58 USD |
-4.2
|
CN¥13.61B 2.01B USD | CN¥8.63M 1.27M USD | CN¥10.61 1.57 USD | CN¥11.14 1.64 USD | CN¥13.61B 2.01B USD | 20.98 | CN¥0.51 0.08 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥49.10 7.24 USD |
+0.86
|
CN¥13.60B 2.01B USD | CN¥4.06M 598.52K USD | CN¥47.50 7.01 USD | CN¥50.09 7.39 USD | CN¥13.60B 2.01B USD | 98.20 | CN¥0.50 0.07 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.65 0.54 USD |
-1.62
|
CN¥13.59B 2.01B USD | CN¥93.83M 13.84M USD | CN¥3.57 0.53 USD | CN¥3.70 0.55 USD | CN¥13.59B 2.01B USD | 0 | CN¥0.00 0 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥42.77 6.31 USD |
-5.89
|
CN¥13.59B 2B USD | CN¥3.99M 589.22K USD | CN¥42.76 6.31 USD | CN¥44.91 6.63 USD | CN¥13.59B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥15.72 2.32 USD |
-7.42
|
CN¥13.57B 2B USD | CN¥4.67M 689.32K USD | CN¥15.55 2.29 USD | CN¥16.31 2.41 USD | CN¥13.57B 2B USD | 11.39 | CN¥1.38 0.2 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.88 1.16 USD |
-1.5
|
CN¥13.57B 2B USD | CN¥1.66M 245.09K USD | CN¥7.85 1.16 USD | CN¥7.99 1.18 USD | CN¥13.57B 2B USD | 20.20 | CN¥0.39 0.06 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.48 2.43 USD |
-1.55
|
CN¥13.57B 2B USD | CN¥3.05M 450.49K USD | CN¥16.36 2.41 USD | CN¥16.60 2.45 USD | CN¥13.57B 2B USD | 19.61 | CN¥0.84 0.12 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.24 4.31 USD |
-2.92
|
CN¥13.55B 2B USD | CN¥3.44M 506.85K USD | CN¥29.23 4.31 USD | CN¥30.27 4.47 USD | CN¥13.55B 2B USD | 132.90 | CN¥0.22 0.03 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.59 1.12 USD |
+0.26
|
CN¥13.54B 2B USD | CN¥3.81M 562.54K USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥13.54B 2B USD | 11.16 | CN¥0.68 0.1 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥13.54B 2B USD | CN¥5.15M 760.03K USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥13.54B 2B USD | 0 | -CN¥0.17 -0.02 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.93 4.71 USD |
+1.43
|
CN¥13.53B 2B USD | CN¥1.72M 254.14K USD | CN¥31.24 4.61 USD | CN¥31.93 4.71 USD | CN¥13.53B 2B USD | 25.14 | CN¥1.27 0.19 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.68 0.25 USD |
-0.59
|
CN¥13.50B 1.99B USD | CN¥9.77M 1.44M USD | CN¥1.67 0.25 USD | CN¥1.69 0.25 USD | CN¥13.50B 1.99B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥48.08 7.09 USD |
+0.1
|
CN¥13.50B 1.99B USD | CN¥3.25M 480.08K USD | CN¥46.56 6.87 USD | CN¥48.88 7.21 USD | CN¥13.50B 1.99B USD | 44.11 | CN¥1.09 0.16 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.42 1.98 USD |
-0.44
|
CN¥13.46B 1.99B USD | CN¥1.38M 204.09K USD | CN¥13.33 1.97 USD | CN¥13.54 2 USD | CN¥13.46B 1.99B USD | 12.42 | CN¥1.08 0.16 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.54 2 USD |
-3.29
|
CN¥13.45B 1.99B USD | CN¥2.41M 356.03K USD | CN¥13.48 1.99 USD | CN¥13.97 2.06 USD | CN¥13.45B 1.99B USD | 37.61 | CN¥0.36 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥27.46 4.05 USD |
-4.42
|
CN¥13.41B 1.98B USD | CN¥4.76M 702.27K USD | CN¥27.35 4.04 USD | CN¥28.20 4.16 USD | CN¥13.41B 1.98B USD | 161.52 | CN¥0.17 0.03 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.32 0.78 USD |
-4.32
|
CN¥13.40B 1.98B USD | CN¥61.16M 9.02M USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥13.40B 1.98B USD | 26.60 | CN¥0.20 0.03 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.60 0.83 USD |
-1.75
|
CN¥13.39B 1.98B USD | CN¥18.85M 2.78M USD | CN¥5.56 0.82 USD | CN¥5.84 0.86 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.69 -0.1 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥24.12 3.56 USD |
+0.5
|
CN¥13.38B 1.97B USD | CN¥864.40K 127.54K USD | CN¥24.07 3.55 USD | CN¥24.07 3.55 USD | CN¥13.38B 1.97B USD | 482.40 | CN¥0.05 0.007 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥13.37B 1.97B USD | CN¥21.39M 3.16M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥13.37B 1.97B USD | 125.00 | CN¥0.01 0.001 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.99 2.21 USD |
+0.4
|
CN¥13.35B 1.97B USD | CN¥1.34M 197.76K USD | CN¥14.77 2.18 USD | CN¥15.01 2.21 USD | CN¥13.35B 1.97B USD | 12.18 | CN¥1.23 0.18 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.45 1.98 USD |
-3.24
|
CN¥13.31B 1.96B USD | CN¥9.80M 1.45M USD | CN¥13.38 1.97 USD | CN¥13.72 2.02 USD | CN¥13.31B 1.96B USD | 0 | CN¥0.00 0 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.14 1.79 USD |
-2.02
|
CN¥13.31B 1.96B USD | CN¥12.33M 1.82M USD | CN¥12.00 1.77 USD | CN¥12.30 1.81 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.34 -0.05 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.91 1.76 USD |
-0.83
|
CN¥13.30B 1.96B USD | CN¥2.90M 427.53K USD | CN¥11.83 1.75 USD | CN¥12.01 1.77 USD | CN¥13.30B 1.96B USD | 148.87 | CN¥0.08 0.01 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.03 1.18 USD |
+10
|
CN¥13.29B 1.96B USD | CN¥182.82M 26.97M USD | CN¥7.13 1.05 USD | CN¥8.03 1.18 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.29 2.11 USD |
-5.05
|
CN¥13.28B 1.96B USD | CN¥10.61M 1.57M USD | CN¥14.06 2.07 USD | CN¥14.53 2.14 USD | CN¥13.28B 1.96B USD | 42.02 | CN¥0.34 0.05 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.04 1.33 USD |
-1.1
|
CN¥13.26B 1.96B USD | CN¥742.40K 109.54K USD | CN¥9.00 1.33 USD | CN¥9.14 1.35 USD | CN¥13.26B 1.96B USD | 64.57 | CN¥0.14 0.02 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.46 1.54 USD |
-0.76
|
CN¥13.26B 1.96B USD | CN¥6.59M 972.68K USD | CN¥10.30 1.52 USD | CN¥10.53 1.55 USD | CN¥13.26B 1.96B USD | 28.27 | CN¥0.37 0.05 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.81 1.45 USD |
-1.6
|
CN¥13.24B 1.95B USD | CN¥6.78M 1M USD | CN¥9.76 1.44 USD | CN¥9.95 1.47 USD | CN¥13.24B 1.95B USD | 40.87 | CN¥0.24 0.04 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥10.89 1.61 USD |
-8.33
|
CN¥13.23B 1.95B USD | CN¥23.46M 3.46M USD | CN¥10.86 1.6 USD | CN¥11.28 1.66 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.21 2.1 USD |
-2.8
|
CN¥13.20B 1.95B USD | CN¥2.84M 419.55K USD | CN¥14.20 2.1 USD | CN¥14.47 2.14 USD | CN¥13.20B 1.95B USD | 16.71 | CN¥0.85 0.13 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥71.35 10.53 USD |
-4.1
|
CN¥13.19B 1.95B USD | CN¥805.80K 118.89K USD | CN¥71.00 10.48 USD | CN¥73.00 10.77 USD | CN¥13.19B 1.95B USD | 120.93 | CN¥0.59 0.09 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥39.92 5.89 USD |
-1.82
|
CN¥13.18B 1.94B USD | CN¥5.14M 758.16K USD | CN¥39.34 5.8 USD | CN¥41.10 6.06 USD | CN¥13.18B 1.94B USD | 249.50 | CN¥0.16 0.02 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.53 2.73 USD |
-2.47
|
CN¥13.17B 1.94B USD | CN¥4.58M 675.19K USD | CN¥18.21 2.69 USD | CN¥18.93 2.79 USD | CN¥13.17B 1.94B USD | 168.45 | CN¥0.11 0.02 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.27 1.22 USD |
-0.36
|
CN¥13.17B 1.94B USD | CN¥1.76M 259.89K USD | CN¥8.21 1.21 USD | CN¥8.34 1.23 USD | CN¥13.17B 1.94B USD | 15.03 | CN¥0.55 0.08 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.11 4.3 USD |
-1.46
|
CN¥13.15B 1.94B USD | CN¥807.20K 119.1K USD | CN¥28.89 4.26 USD | CN¥29.40 4.34 USD | CN¥13.15B 1.94B USD | 61.93 | CN¥0.47 0.07 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.46 0.95 USD |
-1.37
|
CN¥13.14B 1.94B USD | CN¥3.84M 566.48K USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥13.14B 1.94B USD | 6.79 | CN¥0.95 0.14 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.80 1 USD |
+0.59
|
CN¥13.14B 1.94B USD | CN¥111.68M 16.48M USD | CN¥6.71 0.99 USD | CN¥7.12 1.05 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥13.12B 1.94B USD | CN¥7.54M 1.11M USD | CN¥3.75 0.55 USD | CN¥3.80 0.56 USD | CN¥13.12B 1.94B USD | 0 | CN¥0.00 0 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.58 1.12 USD |
+0.4
|
CN¥13.12B 1.94B USD | CN¥2.67M 394.41K USD | CN¥7.51 1.11 USD | CN¥7.60 1.12 USD | CN¥13.12B 1.94B USD | 7.89 | CN¥0.96 0.14 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.08 4.44 USD |
-2.02
|
CN¥13.11B 1.93B USD | CN¥1.78M 261.95K USD | CN¥29.86 4.41 USD | CN¥30.37 4.48 USD | CN¥13.11B 1.93B USD | 136.72 | CN¥0.22 0.03 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.75 1.29 USD |
-0.46
|
CN¥13.09B 1.93B USD | CN¥1.81M 266.77K USD | CN¥8.72 1.29 USD | CN¥8.80 1.3 USD | CN¥13.09B 1.93B USD | 31.25 | CN¥0.28 0.04 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥11.55 1.7 USD |
-4.47
|
CN¥13.09B 1.93B USD | CN¥2.16M 318.31K USD | CN¥11.53 1.7 USD | CN¥12.06 1.78 USD | CN¥13.09B 1.93B USD | 18.93 | CN¥0.61 0.09 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.94 0.73 USD |
-2.95
|
CN¥13.09B 1.93B USD | CN¥7.88M 1.16M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥13.09B 1.93B USD | 22.45 | CN¥0.22 0.03 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥24.10 3.56 USD |
-9.08
|
CN¥13.07B 1.93B USD | CN¥6.05M 892.04K USD | CN¥24.09 3.55 USD | CN¥26.50 3.91 USD | CN¥13.07B 1.93B USD | 0 | -CN¥0.35 -0.05 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.50 1.25 USD |
-1.39
|
CN¥13.06B 1.93B USD | CN¥5.58M 823.87K USD | CN¥8.47 1.25 USD | CN¥8.59 1.27 USD | CN¥13.06B 1.93B USD | 30.35 | CN¥0.28 0.04 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.01 2.8 USD |
-2.61
|
CN¥13.06B 1.93B USD | CN¥9.29M 1.37M USD | CN¥18.88 2.79 USD | CN¥19.53 2.88 USD | CN¥13.06B 1.93B USD | 18.82 | CN¥1.01 0.15 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.81 1.59 USD |
-0.92
|
CN¥13.06B 1.93B USD | CN¥2.07M 305.76K USD | CN¥10.75 1.59 USD | CN¥10.91 1.61 USD | CN¥13.06B 1.93B USD | 12.86 | CN¥0.84 0.12 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.16 2.24 USD |
+1.61
|
CN¥13.05B 1.93B USD | CN¥1.20M 176.81K USD | CN¥14.77 2.18 USD | CN¥15.18 2.24 USD | CN¥13.05B 1.93B USD | 16.47 | CN¥0.92 0.14 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.69 1.28 USD |
-0.23
|
CN¥13.04B 1.92B USD | CN¥3.07M 452.9K USD | CN¥8.55 1.26 USD | CN¥8.70 1.28 USD | CN¥13.04B 1.92B USD | 9.76 | CN¥0.89 0.13 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.44 1.98 USD |
-2.11
|
CN¥13.03B 1.92B USD | CN¥2.61M 385.46K USD | CN¥13.42 1.98 USD | CN¥13.73 2.03 USD | CN¥13.03B 1.92B USD | 7.22 | CN¥1.86 0.27 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.35 0.94 USD |
0
|
CN¥13.02B 1.92B USD | CN¥3.54M 522.66K USD | CN¥6.31 0.93 USD | CN¥6.38 0.94 USD | CN¥13.02B 1.92B USD | 14.11 | CN¥0.45 0.07 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥23.37 3.45 USD |
-0.55
|
CN¥13.01B 1.92B USD | CN¥2.92M 430.56K USD | CN¥22.83 3.37 USD | CN¥23.48 3.46 USD | CN¥13.01B 1.92B USD | 31.58 | CN¥0.74 0.11 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.78 1.15 USD |
-1.14
|
CN¥13.00B 1.92B USD | CN¥3.87M 571.37K USD | CN¥7.75 1.14 USD | CN¥7.85 1.16 USD | CN¥13.00B 1.92B USD | 18.52 | CN¥0.42 0.06 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥9.94 1.47 USD |
-1.39
|
CN¥12.99B 1.92B USD | CN¥1.77M 260.57K USD | CN¥9.91 1.46 USD | CN¥10.12 1.49 USD | CN¥12.99B 1.92B USD | 9.20 | CN¥1.08 0.16 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.00 1.18 USD |
-2.44
|
CN¥12.98B 1.92B USD | CN¥11.19M 1.65M USD | CN¥7.91 1.17 USD | CN¥8.10 1.2 USD | CN¥12.98B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
