결과 페이지 11 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NATIONS 300077.SZ | $24.87 3.46 USD |
+5.52
|
$14.5B 2.02B USD | $47.55M 6.61M USD | $23.57 3.28 USD | $25.32 3.52 USD | $14.5B 2.02B USD | 0 | -$0.31 -0.04 USD | |
| BBMG Corporation 601992.SS | $1.55 0.22 USD |
+1.31
|
$14.49B 2.02B USD | $21.51M 2.99M USD | $1.52 0.21 USD | $1.55 0.22 USD | $14.49B 2.02B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.56 2.02 USD |
+0.62
|
$14.49B 2.02B USD | $10.16M 1.41M USD | $14.4 2 USD | $14.76 2.05 USD | $14.49B 2.02B USD | 728.00 | $0.02 0.002 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.86 2.48 USD |
+1.42
|
$14.49B 2.01B USD | $8.08M 1.12M USD | $17.62 2.45 USD | $17.94 2.49 USD | $14.49B 2.01B USD | 11.23 | $1.59 0.22 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.5 4.38 USD |
+2.71
|
$14.47B 2.01B USD | $5.86M 814.51K USD | $30.7 4.27 USD | $31.56 4.39 USD | $14.47B 2.01B USD | 24.04 | $1.31 0.18 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.97 3.19 USD |
+0.44
|
$14.45B 2.01B USD | $3.97M 551.62K USD | $22.75 3.16 USD | $22.98 3.2 USD | $14.45B 2.01B USD | 18.08 | $1.27 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.02 1.81 USD |
+1.72
|
$14.44B 2.01B USD | $2.23M 310.72K USD | $12.8 1.78 USD | $13.02 1.81 USD | $14.44B 2.01B USD | 23.67 | $0.55 0.08 USD | |
| DOUSHEN EDUCATION 300010.SZ | $6.98 0.97 USD |
+1.75
|
$14.42B 2.01B USD | $29.91M 4.16M USD | $6.81 0.95 USD | $6.98 0.97 USD | $14.42B 2.01B USD | 99.71 | $0.07 0.009 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.58 5.23 USD |
-0.11
|
$14.41B 2B USD | $7.04M 978.32K USD | $37.58 5.23 USD | $38.37 5.34 USD | $14.41B 2B USD | 44.21 | $0.85 0.12 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.77 1.08 USD |
+2.24
|
$14.4B 2B USD | $9.14M 1.27M USD | $7.6 1.06 USD | $7.79 1.08 USD | $14.4B 2B USD | 25.89 | $0.3 0.04 USD | |
| SHAAN CONS 600248.SS | $3.82 0.53 USD |
+1.06
|
$14.39B 2B USD | $12.27M 1.71M USD | $3.78 0.53 USD | $3.83 0.53 USD | $14.39B 2B USD | 5.02 | $0.76 0.11 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.35 2.83 USD |
+0.99
|
$14.37B 2B USD | $1.44M 199.73K USD | $20.04 2.79 USD | $20.41 2.84 USD | $14.37B 2B USD | 19.01 | $1.07 0.15 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.59 1.61 USD |
+4.32
|
$14.36B 2B USD | $42.02M 5.84M USD | $11.36 1.58 USD | $11.79 1.64 USD | $14.36B 2B USD | 26.34 | $0.44 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.03 2.23 USD |
+0.12
|
$14.36B 2B USD | $6.3M 875.93K USD | $15.93 2.21 USD | $16.12 2.24 USD | $14.36B 2B USD | 14.44 | $1.11 0.15 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.69 0.51 USD |
+0.54
|
$14.34B 1.99B USD | $44.91M 6.25M USD | $3.64 0.51 USD | $3.72 0.52 USD | $14.34B 1.99B USD | 17.57 | $0.21 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.13 0.99 USD |
+0.14
|
$14.34B 1.99B USD | $7.73M 1.07M USD | $7.08 0.98 USD | $7.17 1 USD | $14.34B 1.99B USD | 16.58 | $0.43 0.06 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $27.23 3.79 USD |
+1.42
|
$14.29B 1.99B USD | $1.6M 222.27K USD | $26.6 3.7 USD | $27.29 3.79 USD | $14.29B 1.99B USD | 15.47 | $1.76 0.24 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-0.2
|
$1.98B — | $190.6K — | $0.5 — | $0.5 — | $1.98B — | 8.30 | $0.06 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.49 1.18 USD |
-2.19
|
$14.26B 1.98B USD | $30.27M 4.21M USD | $8.46 1.18 USD | $8.6 1.2 USD | $14.26B 1.98B USD | 24.25 | $0.35 0.05 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.57 0.77 USD |
-0.36
|
$14.26B 1.98B USD | $19.64M 2.73M USD | $5.55 0.77 USD | $5.62 0.78 USD | $14.26B 1.98B USD | 12.10 | $0.46 0.06 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.34 2.83 USD |
+2.57
|
$14.25B 1.98B USD | $20.06M 2.79M USD | $19.75 2.75 USD | $20.49 2.85 USD | $14.25B 1.98B USD | 119.64 | $0.17 0.02 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.17 4.47 USD |
+1.8
|
$14.23B 1.98B USD | $7.5M 1.04M USD | $31.5 4.38 USD | $32.39 4.5 USD | $14.23B 1.98B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.01 1.67 USD |
+1.35
|
$14.22B 1.98B USD | $3.78M 525.24K USD | $11.82 1.64 USD | $12.03 1.67 USD | $14.22B 1.98B USD | 240.19 | $0.05 0.006 USD | |
| SINOPHARM MODERN 600420.SS | $10.59 1.47 USD |
+1.05
|
$14.2B 1.97B USD | $10M 1.39M USD | $10.44 1.45 USD | $10.6 1.47 USD | $14.2B 1.97B USD | 12.75 | $0.83 0.12 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.4 2.98 USD |
+0.28
|
$14.2B 1.97B USD | $6.9M 958.9K USD | $21.13 2.94 USD | $21.43 2.98 USD | $14.2B 1.97B USD | 14.96 | $1.43 0.2 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.32 1.71 USD |
+1.32
|
$14.19B 1.97B USD | $17M 2.36M USD | $12.13 1.69 USD | $12.35 1.72 USD | $14.19B 1.97B USD | 25.14 | $0.49 0.07 USD | |
| LEADSHINE 002979.SZ | $45.99 6.39 USD |
+0.61
|
$14.15B 1.97B USD | $4.93M 685K USD | $45.58 6.34 USD | $46.39 6.45 USD | $14.15B 1.97B USD | 71.85 | $0.64 0.09 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.27 0.73 USD |
+1.54
|
$14.14B 1.97B USD | $14.56M 2.02M USD | $5.17 0.72 USD | $5.29 0.74 USD | $14.14B 1.97B USD | 35.13 | $0.15 0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
+0.76
|
$14.12B 1.96B USD | $18.09M 2.52M USD | $1.31 0.18 USD | $1.33 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.44 1.17 USD |
+0.36
|
$14.11B 1.96B USD | $4.42M 614.23K USD | $8.38 1.17 USD | $8.47 1.18 USD | $14.11B 1.96B USD | 11.88 | $0.71 0.1 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.01 1.28 USD |
+0.6
|
$15.34B 1.96B USD | $158K 20.2K USD | $9.95 1.27 USD | $10.03 1.28 USD | $15.34B 1.96B USD | 5.85 | $1.71 0.22 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.22 3.09 USD |
+4.32
|
$14.09B 1.96B USD | $10.86M 1.51M USD | $21.15 2.94 USD | $22.35 3.11 USD | $14.09B 1.96B USD | 30.43 | $0.73 0.1 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.75 2.89 USD |
+2.78
|
$14.09B 1.96B USD | $9.5M 1.32M USD | $19.99 2.78 USD | $21.12 2.94 USD | $14.09B 1.96B USD | 48.25 | $0.43 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.79 3.45 USD |
+0.24
|
$14.09B 1.96B USD | $5.78M 803.86K USD | $24.46 3.4 USD | $24.9 3.46 USD | $14.09B 1.96B USD | 20.48 | $1.21 0.17 USD | |
| JETSEN 300182.SZ | $5.28 0.73 USD |
+2.33
|
$14.07B 1.96B USD | $73.39M 10.2M USD | $5.12 0.71 USD | $5.29 0.74 USD | $14.07B 1.96B USD | 58.66 | $0.09 0.01 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.38 1.86 USD |
+1.83
|
$14.06B 1.95B USD | $58.69M 8.16M USD | $12.95 1.8 USD | $13.79 1.92 USD | $14.06B 1.95B USD | 37.16 | $0.36 0.05 USD | |
| RUNJIAN 002929.SZ | $49.45 6.88 USD |
+0.69
|
$14.05B 1.95B USD | $10.32M 1.43M USD | $47.89 6.66 USD | $49.47 6.88 USD | $14.05B 1.95B USD | 72.72 | $0.68 0.09 USD | |
| BAO TITANIUM 600456.SS | $29.37 4.08 USD |
+0.48
|
$14.03B 1.95B USD | $5.74M 798.35K USD | $29.04 4.04 USD | $29.52 4.1 USD | $14.03B 1.95B USD | 28.24 | $1.04 0.14 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.59 10.09 USD |
+1.34
|
$14.02B 1.95B USD | $2.53M 352.13K USD | $71.3 9.91 USD | $72.88 10.13 USD | $14.02B 1.95B USD | 36.29 | $2 0.28 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.12 1.55 USD |
+0.36
|
$14.01B 1.95B USD | $1.61M 224.2K USD | $11.05 1.54 USD | $11.14 1.55 USD | $14.01B 1.95B USD | 13.23 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
+0.52
|
$1.95B — | $85.45K — | $0.77 — | $0.78 — | $1.95B — | 6.47 | $0.12 — | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.71 4.97 USD |
+1.88
|
$14B 1.95B USD | $24.79M 3.45M USD | $35.24 4.9 USD | $36.13 5.02 USD | $14B 1.95B USD | 0 | -$0.2 -0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.43 6.73 USD |
-0.8
|
$13.99B 1.95B USD | $29.57M 4.11M USD | $47.88 6.66 USD | $49.75 6.92 USD | $13.99B 1.95B USD | 86.48 | $0.56 0.08 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.42 1.73 USD |
+2.99
|
$13.98B 1.94B USD | $6.78M 942.73K USD | $11.91 1.66 USD | $12.51 1.74 USD | $13.98B 1.94B USD | 29.57 | $0.42 0.06 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.29 1.99 USD |
+1.13
|
$13.96B 1.94B USD | $3.88M 540.11K USD | $14.13 1.96 USD | $14.32 1.99 USD | $13.96B 1.94B USD | 11.34 | $1.26 0.18 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.82 4.7 USD |
+1.59
|
$13.93B 1.94B USD | $2.88M 399.77K USD | $33.2 4.62 USD | $33.87 4.71 USD | $13.93B 1.94B USD | 54.54 | $0.62 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.15 4.47 USD |
+1.87
|
$13.91B 1.93B USD | $2.26M 314.84K USD | $31.25 4.35 USD | $32.15 4.47 USD | $13.91B 1.93B USD | 267.91 | $0.12 0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.5 0.49 USD |
+1.16
|
$13.87B 1.93B USD | $21.39M 2.97M USD | $3.45 0.48 USD | $3.5 0.49 USD | $13.87B 1.93B USD | 116.66 | $0.03 0.004 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.65 1.62 USD |
+1.3
|
$13.87B 1.93B USD | $6.31M 877.43K USD | $11.45 1.59 USD | $11.69 1.63 USD | $13.87B 1.93B USD | 0 | -$0.24 -0.03 USD | |
| SINOCHEN INT'L 600500.SS | $3.86 0.54 USD |
+0.26
|
$13.85B 1.93B USD | $14.83M 2.06M USD | $3.83 0.53 USD | $3.88 0.54 USD | $13.85B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.16 1.55 USD |
+0.72
|
$13.84B 1.92B USD | $3.89M 540.59K USD | $11 1.53 USD | $11.21 1.56 USD | $13.84B 1.92B USD | 18.91 | $0.59 0.08 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.91 0.96 USD |
+1.02
|
$13.81B 1.92B USD | $6.07M 843.92K USD | $6.8 0.95 USD | $6.94 0.96 USD | $13.81B 1.92B USD | 21.59 | $0.32 0.04 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.36 2 USD |
+1.41
|
$13.81B 1.92B USD | $32.54M 4.52M USD | $13.96 1.94 USD | $14.48 2.01 USD | $13.81B 1.92B USD | 9.38 | $1.53 0.21 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.84 1.09 USD |
+10.89
|
$13.81B 1.92B USD | $229.43M 31.9M USD | $7.03 0.98 USD | $8.03 1.12 USD | $13.81B 1.92B USD | 130.66 | $0.06 0.008 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.38 2.14 USD |
+0.52
|
$13.78B 1.92B USD | $3.45M 479.05K USD | $15.1 2.1 USD | $15.44 2.15 USD | $13.78B 1.92B USD | 20.78 | $0.74 0.1 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.4 5.9 USD |
+0.19
|
$13.78B 1.92B USD | $2.57M 357.88K USD | $41.9 5.83 USD | $42.55 5.92 USD | $13.78B 1.92B USD | 0 | -$0.09 -0.01 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
+0.39
|
$13.77B 1.92B USD | $9.28M 1.29M USD | $5.16 0.72 USD | $5.22 0.73 USD | $13.77B 1.92B USD | 15.29 | $0.34 0.05 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.22 1.98 USD |
+0.42
|
$13.69B 1.9B USD | $12.03M 1.67M USD | $13.65 1.9 USD | $14.31 1.99 USD | $13.69B 1.9B USD | 11.19 | $1.27 0.18 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $33.58 4.67 USD |
+2.85
|
$13.69B 1.9B USD | $25.7M 3.57M USD | $32.31 4.49 USD | $34.33 4.77 USD | $13.69B 1.9B USD | 64.57 | $0.52 0.07 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $103.68 14.42 USD |
-0.37
|
$13.69B 1.9B USD | $2.72M 378.52K USD | $103.23 14.35 USD | $105.49 14.67 USD | $13.69B 1.9B USD | 181.89 | $0.57 0.08 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.5 4.24 USD |
+1.06
|
$13.67B 1.9B USD | $3.95M 549.51K USD | $29.58 4.11 USD | $30.73 4.27 USD | $13.67B 1.9B USD | 122.00 | $0.25 0.03 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.49 4.1 USD |
+3.58
|
$13.66B 1.9B USD | $5.74M 798.65K USD | $28.4 3.95 USD | $29.65 4.12 USD | $13.66B 1.9B USD | 0 | -$0.84 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.61 1.75 USD |
-0.32
|
$13.65B 1.9B USD | $28.62M 3.98M USD | $12.42 1.73 USD | $12.75 1.77 USD | $13.65B 1.9B USD | 24.72 | $0.51 0.07 USD | |
| Autek China Inc. 300595.SZ | $15.22 2.12 USD |
+1.67
|
$13.64B 1.9B USD | $4.62M 642.53K USD | $14.91 2.07 USD | $15.24 2.12 USD | $13.64B 1.9B USD | 25.36 | $0.6 0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.77 3.44 USD |
+1.1
|
$13.63B 1.9B USD | $6.36M 884.09K USD | $24.45 3.4 USD | $24.88 3.46 USD | $13.63B 1.9B USD | 39.95 | $0.62 0.09 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.58 2.31 USD |
+0.48
|
$13.6B 1.89B USD | $13.47M 1.87M USD | $16.38 2.28 USD | $16.67 2.32 USD | $13.6B 1.89B USD | 50.24 | $0.33 0.05 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.27 0.87 USD |
+0.32
|
$13.59B 1.89B USD | $11.72M 1.63M USD | $6.23 0.87 USD | $6.29 0.87 USD | $13.59B 1.89B USD | 209.00 | $0.03 0.004 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.22 1.14 USD |
+0.86
|
$13.59B 1.89B USD | $5.6M 779.24K USD | $8.15 1.13 USD | $8.32 1.16 USD | $13.59B 1.89B USD | 16.77 | $0.49 0.07 USD | |
| CREATE CENTURY 300083.SZ | $8.16 1.13 USD |
+1.75
|
$13.59B 1.89B USD | $37.37M 5.2M USD | $8.01 1.11 USD | $8.19 1.14 USD | $13.59B 1.89B USD | 51.00 | $0.16 0.02 USD | |
| LUENMEI HOLDING 600167.SS | $6 0.83 USD |
-0.17
|
$13.58B 1.89B USD | $3.2M 445.48K USD | $5.97 0.83 USD | $6.06 0.84 USD | $13.58B 1.89B USD | 18.75 | $0.32 0.04 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.93 4.16 USD |
+0.61
|
$13.57B 1.89B USD | $14.63M 2.03M USD | $29.62 4.12 USD | $30.63 4.26 USD | $13.57B 1.89B USD | 26.72 | $1.12 0.16 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.03 1.26 USD |
+4.51
|
$13.55B 1.88B USD | $33.6M 4.67M USD | $8.7 1.21 USD | $9.3 1.29 USD | $13.55B 1.88B USD | 11.88 | $0.76 0.11 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.16 2.53 USD |
-1.09
|
$13.53B 1.88B USD | $1.39M 192.62K USD | $18.11 2.52 USD | $18.38 2.56 USD | $13.53B 1.88B USD | 14.41 | $1.26 0.18 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.15 8.64 USD |
-0.08
|
$13.51B 1.88B USD | $1.02M 141.17K USD | $62.08 8.63 USD | $62.78 8.73 USD | $13.51B 1.88B USD | 248.59 | $0.25 0.03 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.97 2.22 USD |
+3.57
|
$13.51B 1.88B USD | $13.81M 1.92M USD | $15.36 2.14 USD | $16.05 2.23 USD | $13.51B 1.88B USD | 61.42 | $0.26 0.04 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.8 1.36 USD |
0
|
$13.5B 1.88B USD | $5.26M 731.07K USD | $9.74 1.35 USD | $9.85 1.37 USD | $13.5B 1.88B USD | 19.60 | $0.5 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.78 3.72 USD |
+1.36
|
$13.5B 1.88B USD | $3.23M 448.44K USD | $26.32 3.66 USD | $26.86 3.73 USD | $13.5B 1.88B USD | 34.77 | $0.77 0.11 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.08 2.1 USD |
+1.62
|
$13.5B 1.88B USD | $24.99M 3.47M USD | $14.74 2.05 USD | $15.23 2.12 USD | $13.5B 1.88B USD | 21.54 | $0.7 0.1 USD | |
| CHANHEN 002895.SZ | $25.06 3.48 USD |
-1.03
|
$13.5B 1.88B USD | $4.15M 577.1K USD | $24.97 3.47 USD | $25.37 3.53 USD | $13.5B 1.88B USD | 13.84 | $1.81 0.25 USD | |
| HUAFA 600325.SS | $4.9 0.68 USD |
+0.62
|
$13.49B 1.88B USD | $14.03M 1.95M USD | $4.85 0.67 USD | $4.91 0.68 USD | $13.49B 1.88B USD | 16.89 | $0.29 0.04 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.4 0.89 USD |
+2.07
|
$13.48B 1.87B USD | $14.43M 2.01M USD | $6.29 0.87 USD | $6.42 0.89 USD | $13.48B 1.87B USD | 21.33 | $0.3 0.04 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.03 1.39 USD |
+1.42
|
$13.47B 1.87B USD | $18.05M 2.51M USD | $9.85 1.37 USD | $10.05 1.4 USD | $13.47B 1.87B USD | 45.59 | $0.22 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.43 2.98 USD |
+4.03
|
$13.46B 1.87B USD | $29.52M 4.1M USD | $20.65 2.87 USD | $21.88 3.04 USD | $13.46B 1.87B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.51 1.6 USD |
+2.04
|
$13.45B 1.87B USD | $4.3M 597.41K USD | $11.26 1.57 USD | $11.53 1.6 USD | $13.45B 1.87B USD | 18.56 | $0.62 0.09 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.15 0.86 USD |
+9.04
|
$13.38B 1.86B USD | $233.11M 32.41M USD | $5.66 0.79 USD | $6.2 0.86 USD | $13.38B 1.86B USD | 68.33 | $0.09 0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.84 1.23 USD |
+0.45
|
$13.33B 1.85B USD | $4.42M 614.79K USD | $8.77 1.22 USD | $8.89 1.24 USD | $13.33B 1.85B USD | 17.67 | $0.5 0.07 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $74.22 10.32 USD |
+2.78
|
$13.32B 1.85B USD | $1.38M 192.54K USD | $71.75 9.98 USD | $75.4 10.48 USD | $13.32B 1.85B USD | 30.41 | $2.44 0.34 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.6 0.64 USD |
+1.1
|
$13.31B 1.85B USD | $12.56M 1.75M USD | $4.55 0.63 USD | $4.61 0.64 USD | $13.31B 1.85B USD | 13.93 | $0.33 0.05 USD | |
| FORAN ENERGY 002911.SZ | $10.26 1.43 USD |
0
|
$13.31B 1.85B USD | $1.84M 255.51K USD | $10.22 1.42 USD | $10.28 1.43 USD | $13.31B 1.85B USD | 17.38 | $0.59 0.08 USD | |
| LINGRUI PHARM 600285.SS | $23.46 3.26 USD |
+0.13
|
$13.3B 1.85B USD | $3.59M 498.5K USD | $23.18 3.22 USD | $23.48 3.26 USD | $13.3B 1.85B USD | 17.63 | $1.33 0.18 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.81 1.22 USD |
+2.8
|
$13.29B 1.85B USD | $22.68M 3.15M USD | $8.55 1.19 USD | $8.85 1.23 USD | $13.29B 1.85B USD | 46.36 | $0.19 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.93 1.24 USD |
+3.24
|
$13.28B 1.85B USD | $133.06M 18.5M USD | $8.48 1.18 USD | $9.13 1.27 USD | $13.28B 1.85B USD | 55.81 | $0.16 0.02 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.94 0.96 USD |
+1.32
|
$13.27B 1.85B USD | $20.68M 2.88M USD | $6.92 0.96 USD | $7.04 0.98 USD | $13.27B 1.85B USD | 46.26 | $0.15 0.02 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.22 2.67 USD |
+1.16
|
$13.26B 1.84B USD | $4.38M 609.27K USD | $18.86 2.62 USD | $19.56 2.72 USD | $13.26B 1.84B USD | 18.84 | $1.02 0.14 USD | |
| BAIYA 003006.SZ | $30.84 4.29 USD |
-0.84
|
$13.25B 1.84B USD | $2.87M 398.87K USD | $30.7 4.27 USD | $31.21 4.34 USD | $13.25B 1.84B USD | 42.24 | $0.73 0.1 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.9 1.52 USD |
+1.21
|
$13.25B 1.84B USD | $11.77M 1.64M USD | $10.76 1.5 USD | $10.98 1.53 USD | $13.25B 1.84B USD | 108.99 | $0.1 0.01 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.53 2.58 USD |
+1.09
|
$13.24B 1.84B USD | $5.94M 825.37K USD | $18.28 2.54 USD | $18.6 2.59 USD | $13.24B 1.84B USD | 41.17 | $0.45 0.06 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.88 2.21 USD |
-0.19
|
$13.23B 1.84B USD | $7.56M 1.05M USD | $15.81 2.2 USD | $15.97 2.22 USD | $13.23B 1.84B USD | 16.89 | $0.94 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||