결과 페이지 11 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.28 2.12 USD |
-0.46
|
CN¥17.06B 2.37B USD | CN¥8.43M 1.17M USD | CN¥15.10 2.1 USD | CN¥15.39 2.14 USD | CN¥17.06B 2.37B USD | 20.37 | CN¥0.75 0.1 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.07 3.62 USD |
+0.23
|
CN¥17.03B 2.37B USD | CN¥33.73M 4.69M USD | CN¥25.88 3.6 USD | CN¥26.87 3.74 USD | CN¥17.03B 2.37B USD | 434.50 | CN¥0.06 0.008 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.83 0.53 USD |
-0.52
|
CN¥17.02B 2.37B USD | CN¥18.21M 2.53M USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥17.02B 2.37B USD | 6.27 | CN¥0.61 0.08 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.35 1.86 USD |
-1.33
|
CN¥16.98B 2.36B USD | CN¥10.93M 1.52M USD | CN¥13.11 1.82 USD | CN¥13.51 1.88 USD | CN¥16.98B 2.36B USD | 70.26 | CN¥0.19 0.03 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.26 0.87 USD |
+1.62
|
CN¥16.98B 2.36B USD | CN¥35.85M 4.98M USD | CN¥6.17 0.86 USD | CN¥6.27 0.87 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥122.98 17.1 USD |
-0.02
|
CN¥16.94B 2.36B USD | CN¥363.28K 50.51K USD | CN¥122.00 16.96 USD | CN¥124.74 17.34 USD | CN¥16.94B 2.36B USD | 93.16 | CN¥1.32 0.18 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥68.45 9.52 USD |
-0.22
|
CN¥16.91B 2.35B USD | CN¥777.75K 108.14K USD | CN¥68.27 9.49 USD | CN¥69.05 9.6 USD | CN¥16.91B 2.35B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥26.90 3.74 USD |
+1.89
|
CN¥16.89B 2.35B USD | CN¥40.74M 5.67M USD | CN¥26.38 3.67 USD | CN¥27.20 3.78 USD | CN¥16.89B 2.35B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.81 2.34 USD |
-0.65
|
CN¥16.86B 2.34B USD | CN¥3.61M 501.59K USD | CN¥16.77 2.33 USD | CN¥16.95 2.36 USD | CN¥16.86B 2.34B USD | 18.27 | CN¥0.92 0.13 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.84 3.04 USD |
+10.03
|
CN¥16.86B 2.34B USD | CN¥36.31M 5.05M USD | CN¥19.84 2.76 USD | CN¥21.84 3.04 USD | CN¥16.86B 2.34B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.53 2.99 USD |
+1.03
|
CN¥16.84B 2.34B USD | CN¥16.12M 2.24M USD | CN¥21.11 2.94 USD | CN¥21.60 3 USD | CN¥16.84B 2.34B USD | 37.12 | CN¥0.58 0.08 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.80 2.75 USD |
+0.66
|
CN¥16.76B 2.33B USD | CN¥10.79M 1.5M USD | CN¥19.51 2.71 USD | CN¥19.80 2.75 USD | CN¥16.76B 2.33B USD | 59.99 | CN¥0.33 0.05 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥20.14 2.8 USD |
+1.21
|
CN¥16.74B 2.33B USD | CN¥7.90M 1.1M USD | CN¥19.60 2.73 USD | CN¥20.20 2.81 USD | CN¥16.74B 2.33B USD | 44.75 | CN¥0.45 0.06 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.18 1.83 USD |
-0.3
|
CN¥16.71B 2.32B USD | CN¥13.84M 1.92M USD | CN¥13.04 1.81 USD | CN¥13.31 1.85 USD | CN¥16.71B 2.32B USD | 29.95 | CN¥0.44 0.06 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.99 1.11 USD |
+0.76
|
CN¥16.71B 2.32B USD | CN¥50.59M 7.03M USD | CN¥7.84 1.09 USD | CN¥7.99 1.11 USD | CN¥16.71B 2.32B USD | 28.53 | CN¥0.28 0.04 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.77 4.28 USD |
+0.82
|
CN¥16.71B 2.32B USD | CN¥10.56M 1.47M USD | CN¥30.41 4.23 USD | CN¥30.90 4.3 USD | CN¥16.71B 2.32B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥9.01 1.25 USD |
+3.44
|
CN¥16.69B 2.32B USD | CN¥46.21M 6.43M USD | CN¥8.65 1.2 USD | CN¥9.09 1.26 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.23 2.67 USD |
+0.05
|
CN¥16.68B 2.32B USD | CN¥6.82M 948.88K USD | CN¥19.04 2.65 USD | CN¥19.36 2.69 USD | CN¥16.68B 2.32B USD | 50.60 | CN¥0.38 0.05 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥32.52 4.52 USD |
-2.31
|
CN¥16.62B 2.31B USD | CN¥6.69M 930.28K USD | CN¥32.30 4.49 USD | CN¥33.34 4.64 USD | CN¥16.62B 2.31B USD | 56.06 | CN¥0.58 0.08 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥84.45 11.74 USD |
+1.17
|
CN¥16.60B 2.31B USD | CN¥5.92M 823.09K USD | CN¥82.13 11.42 USD | CN¥84.59 11.76 USD | CN¥16.60B 2.31B USD | 228.24 | CN¥0.37 0.05 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.64 2.59 USD |
-0.37
|
CN¥16.58B 2.31B USD | CN¥12.95M 1.8M USD | CN¥18.35 2.55 USD | CN¥18.76 2.61 USD | CN¥16.58B 2.31B USD | 22.73 | CN¥0.82 0.11 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.80 1.08 USD |
-1.39
|
CN¥16.56B 2.3B USD | CN¥13.86M 1.93M USD | CN¥7.73 1.07 USD | CN¥7.94 1.1 USD | CN¥16.56B 2.3B USD | 26.00 | CN¥0.30 0.04 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥19.89 2.77 USD |
+0.66
|
CN¥16.53B 2.3B USD | CN¥6.83M 949.08K USD | CN¥19.66 2.73 USD | CN¥19.95 2.77 USD | CN¥16.53B 2.3B USD | 68.58 | CN¥0.29 0.04 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.88 1.37 USD |
-0.3
|
CN¥16.52B 2.3B USD | CN¥14.98M 2.08M USD | CN¥9.78 1.36 USD | CN¥9.91 1.38 USD | CN¥16.52B 2.3B USD | 24.69 | CN¥0.40 0.06 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.18 2.11 USD |
+3.83
|
CN¥16.52B 2.3B USD | CN¥70.94M 9.86M USD | CN¥14.53 2.02 USD | CN¥15.60 2.17 USD | CN¥16.52B 2.3B USD | 42.16 | CN¥0.36 0.05 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.39 2.14 USD |
-0.45
|
CN¥16.51B 2.3B USD | CN¥66.27M 9.21M USD | CN¥15.33 2.13 USD | CN¥15.82 2.2 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥55.77 7.75 USD |
+0.29
|
CN¥16.50B 2.29B USD | CN¥1.05M 146.34K USD | CN¥55.42 7.71 USD | CN¥56.13 7.8 USD | CN¥16.50B 2.29B USD | 20.42 | CN¥2.73 0.38 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.23 2.26 USD |
-0.86
|
CN¥16.49B 2.29B USD | CN¥48.52M 6.75M USD | CN¥16.05 2.23 USD | CN¥16.40 2.28 USD | CN¥16.49B 2.29B USD | 95.47 | CN¥0.17 0.02 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥31.49 4.38 USD |
+1.68
|
CN¥16.49B 2.29B USD | CN¥3.44M 478.25K USD | CN¥30.85 4.29 USD | CN¥31.63 4.4 USD | CN¥16.49B 2.29B USD | 41.98 | CN¥0.75 0.1 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥23.50 3.27 USD |
-0.21
|
CN¥16.46B 2.29B USD | CN¥68.43M 9.52M USD | CN¥23.34 3.25 USD | CN¥24.22 3.37 USD | CN¥16.46B 2.29B USD | 146.87 | CN¥0.16 0.02 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥19.47 2.71 USD |
+2.42
|
CN¥16.46B 2.29B USD | CN¥25.53M 3.55M USD | CN¥18.82 2.62 USD | CN¥19.48 2.71 USD | CN¥16.46B 2.29B USD | 18.19 | CN¥1.07 0.15 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥60.05 8.35 USD |
+0.59
|
CN¥16.45B 2.29B USD | CN¥1.78M 247.8K USD | CN¥59.45 8.27 USD | CN¥60.35 8.39 USD | CN¥16.45B 2.29B USD | 25.55 | CN¥2.35 0.33 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥44.91 6.24 USD |
+3.74
|
CN¥16.45B 2.29B USD | CN¥22.44M 3.12M USD | CN¥42.53 5.91 USD | CN¥45.42 6.32 USD | CN¥16.45B 2.29B USD | 179.63 | CN¥0.25 0.03 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥9.43 1.31 USD |
+1.18
|
CN¥16.44B 2.29B USD | CN¥261.53M 36.36M USD | CN¥9.16 1.27 USD | CN¥9.60 1.33 USD | CN¥16.44B 2.29B USD | 157.16 | CN¥0.06 0.008 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.25 1.84 USD |
+0.68
|
CN¥16.44B 2.29B USD | CN¥2.74M 381.03K USD | CN¥13.14 1.83 USD | CN¥13.26 1.84 USD | CN¥16.44B 2.29B USD | 19.77 | CN¥0.67 0.09 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.68 1.9 USD |
-0.51
|
CN¥16.42B 2.28B USD | CN¥80.14M 11.14M USD | CN¥13.47 1.87 USD | CN¥14.02 1.95 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.66 0.37 USD |
+2.7
|
CN¥16.41B 2.28B USD | CN¥123.77M 17.21M USD | CN¥2.58 0.36 USD | CN¥2.66 0.37 USD | CN¥16.41B 2.28B USD | 266.00 | CN¥0.01 0.001 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.72 4.69 USD |
-0.68
|
CN¥16.40B 2.28B USD | CN¥4.16M 578.04K USD | CN¥33.53 4.66 USD | CN¥34.03 4.73 USD | CN¥16.40B 2.28B USD | 17.38 | CN¥1.94 0.27 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.40 1.03 USD |
+1.79
|
CN¥16.38B 2.28B USD | CN¥32.03M 4.45M USD | CN¥7.27 1.01 USD | CN¥7.45 1.04 USD | CN¥16.38B 2.28B USD | 67.27 | CN¥0.11 0.02 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.63 2.45 USD |
+1.38
|
CN¥16.36B 2.28B USD | CN¥9.82M 1.37M USD | CN¥17.20 2.39 USD | CN¥17.77 2.47 USD | CN¥16.36B 2.28B USD | 65.29 | CN¥0.27 0.04 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥6.07 0.84 USD |
+2.53
|
CN¥16.35B 2.27B USD | CN¥55.11M 7.66M USD | CN¥5.82 0.81 USD | CN¥6.26 0.87 USD | CN¥16.35B 2.27B USD | 17.85 | CN¥0.34 0.05 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.17 0.86 USD |
+0.65
|
CN¥16.34B 2.27B USD | CN¥11.80M 1.64M USD | CN¥6.10 0.85 USD | CN¥6.17 0.86 USD | CN¥16.34B 2.27B USD | 20.56 | CN¥0.30 0.04 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.38 2.14 USD |
+0.46
|
CN¥16.32B 2.27B USD | CN¥6.26M 871.11K USD | CN¥15.23 2.12 USD | CN¥15.38 2.14 USD | CN¥16.32B 2.27B USD | 29.01 | CN¥0.53 0.07 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.34 0.6 USD |
+0.7
|
CN¥16.30B 2.27B USD | CN¥28.28M 3.93M USD | CN¥4.21 0.59 USD | CN¥4.35 0.6 USD | CN¥16.30B 2.27B USD | 18.86 | CN¥0.23 0.03 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥23.00 3.2 USD |
+1.01
|
CN¥16.28B 2.26B USD | CN¥2.08M 289.86K USD | CN¥22.68 3.15 USD | CN¥23.14 3.22 USD | CN¥16.28B 2.26B USD | 21.29 | CN¥1.08 0.15 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.22 1.42 USD |
-2.29
|
CN¥16.27B 2.26B USD | CN¥12.26M 1.7M USD | CN¥10.13 1.41 USD | CN¥10.45 1.45 USD | CN¥16.27B 2.26B USD | 18.58 | CN¥0.55 0.08 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.84 2.62 USD |
+0.8
|
CN¥16.26B 2.26B USD | CN¥1.43M 199.04K USD | CN¥18.57 2.58 USD | CN¥18.85 2.62 USD | CN¥16.26B 2.26B USD | 14.49 | CN¥1.30 0.18 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥27.93 3.88 USD |
-0.11
|
CN¥16.25B 2.26B USD | CN¥11.75M 1.63M USD | CN¥27.55 3.83 USD | CN¥28.10 3.91 USD | CN¥16.25B 2.26B USD | 47.33 | CN¥0.59 0.08 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.33 2.83 USD |
+1.19
|
CN¥16.24B 2.26B USD | CN¥2.93M 407.85K USD | CN¥20.00 2.78 USD | CN¥20.35 2.83 USD | CN¥16.24B 2.26B USD | 31.27 | CN¥0.65 0.09 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.38 2.56 USD |
-0.54
|
CN¥16.23B 2.26B USD | CN¥17.92M 2.49M USD | CN¥18.15 2.52 USD | CN¥18.47 2.57 USD | CN¥16.23B 2.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥175.00 24.33 USD |
<0.01
|
CN¥16.22B 2.26B USD | CN¥2.03M 282.23K USD | CN¥166.36 23.13 USD | CN¥180.00 25.03 USD | CN¥16.22B 2.26B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.41 2 USD |
+0.7
|
CN¥16.20B 2.25B USD | CN¥21.16M 2.94M USD | CN¥14.11 1.96 USD | CN¥14.50 2.02 USD | CN¥16.20B 2.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.50 3.55 USD |
+0.47
|
CN¥16.17B 2.25B USD | CN¥3.91M 544.22K USD | CN¥25.20 3.5 USD | CN¥25.63 3.56 USD | CN¥16.17B 2.25B USD | 30.72 | CN¥0.83 0.12 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.04 1.26 USD |
+2.73
|
CN¥16.13B 2.24B USD | CN¥16.29M 2.27M USD | CN¥8.72 1.21 USD | CN¥9.11 1.27 USD | CN¥16.13B 2.24B USD | 64.57 | CN¥0.14 0.02 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.78 1.5 USD |
0
|
CN¥16.13B 2.24B USD | CN¥10.27M 1.43M USD | CN¥10.68 1.48 USD | CN¥10.80 1.5 USD | CN¥16.13B 2.24B USD | 31.70 | CN¥0.34 0.05 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥76.01 10.57 USD |
+1.89
|
CN¥16.12B 2.24B USD | CN¥1.84M 255.4K USD | CN¥74.26 10.33 USD | CN¥76.30 10.61 USD | CN¥16.12B 2.24B USD | 54.29 | CN¥1.40 0.19 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.99 2.08 USD |
+2.11
|
CN¥16.08B 2.24B USD | CN¥14.14M 1.97M USD | CN¥14.70 2.04 USD | CN¥15.08 2.1 USD | CN¥16.08B 2.24B USD | 16.29 | CN¥0.92 0.13 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥12.88 1.79 USD |
+0.78
|
CN¥16.06B 2.23B USD | CN¥8.56M 1.19M USD | CN¥12.73 1.77 USD | CN¥12.89 1.79 USD | CN¥16.06B 2.23B USD | 28.62 | CN¥0.45 0.06 USD | ||
| Foryou Corporation 002906.SZ | CN¥30.55 4.25 USD |
+6.93
|
CN¥16.04B 2.23B USD | CN¥18.02M 2.51M USD | CN¥28.88 4.02 USD | CN¥31.38 4.36 USD | CN¥16.04B 2.23B USD | 21.51 | CN¥1.42 0.2 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.65 0.37 USD |
+1.15
|
CN¥16.03B 2.23B USD | CN¥66.85M 9.3M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥16.03B 2.23B USD | 33.12 | CN¥0.08 0.01 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥48.92 6.8 USD |
+1.33
|
CN¥16.02B 2.23B USD | CN¥14.68M 2.04M USD | CN¥47.51 6.61 USD | CN¥49.40 6.87 USD | CN¥16.02B 2.23B USD | 195.68 | CN¥0.25 0.03 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.73 0.8 USD |
+0.7
|
CN¥15.98B 2.22B USD | CN¥17.30M 2.41M USD | CN¥5.69 0.79 USD | CN¥5.75 0.8 USD | CN¥15.98B 2.22B USD | 30.15 | CN¥0.19 0.03 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
+0.51
|
$2.22B — | $982.07K — | $0.58 — | $0.59 — | $2.22B — | 59.10 | $0.01 — | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.49 0.21 USD |
+0.68
|
CN¥15.94B 2.22B USD | CN¥108.09M 15.03M USD | CN¥1.46 0.2 USD | CN¥1.50 0.21 USD | CN¥15.94B 2.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
+1.18
|
CN¥15.94B 2.22B USD | CN¥26.63M 3.7M USD | CN¥1.70 0.24 USD | CN¥1.75 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥100.00 13.9 USD |
+0.34
|
CN¥15.93B 2.21B USD | CN¥5.08M 706.37K USD | CN¥96.87 13.47 USD | CN¥100.88 14.03 USD | CN¥15.93B 2.21B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.24 1.01 USD |
+0.98
|
CN¥15.92B 2.21B USD | CN¥34.95M 4.86M USD | CN¥7.11 0.99 USD | CN¥7.24 1.01 USD | CN¥15.92B 2.21B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.07 1.82 USD |
+1.32
|
CN¥15.92B 2.21B USD | CN¥15.96M 2.22M USD | CN¥12.85 1.79 USD | CN¥13.10 1.82 USD | CN¥15.92B 2.21B USD | 45.06 | CN¥0.29 0.04 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.68 2.18 USD |
+1.49
|
CN¥15.85B 2.2B USD | CN¥20.52M 2.85M USD | CN¥15.40 2.14 USD | CN¥15.69 2.18 USD | CN¥15.85B 2.2B USD | 32.00 | CN¥0.49 0.07 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.95 0.83 USD |
+1.71
|
CN¥15.85B 2.2B USD | CN¥61.81M 8.59M USD | CN¥5.83 0.81 USD | CN¥5.97 0.83 USD | CN¥15.85B 2.2B USD | 198.33 | CN¥0.03 0.004 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.20 1.7 USD |
+0.25
|
CN¥15.84B 2.2B USD | CN¥3.94M 548.41K USD | CN¥12.05 1.68 USD | CN¥12.20 1.7 USD | CN¥15.84B 2.2B USD | 21.78 | CN¥0.56 0.08 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥27.00 3.75 USD |
+1.85
|
CN¥15.81B 2.2B USD | CN¥15.56M 2.16M USD | CN¥26.33 3.66 USD | CN¥27.05 3.76 USD | CN¥15.81B 2.2B USD | 32.14 | CN¥0.84 0.12 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥82.41 11.46 USD |
-3.35
|
CN¥15.78B 2.19B USD | CN¥19.52M 2.71M USD | CN¥81.60 11.35 USD | CN¥86.49 12.03 USD | CN¥15.78B 2.19B USD | 433.73 | CN¥0.19 0.03 USD | ||
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥16.95 2.36 USD |
+0.83
|
CN¥15.77B 2.19B USD | CN¥14.06M 1.96M USD | CN¥16.71 2.32 USD | CN¥17.08 2.37 USD | CN¥15.77B 2.19B USD | 99.70 | CN¥0.17 0.02 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.66 2.73 USD |
+1.81
|
CN¥15.77B 2.19B USD | CN¥52.57M 7.31M USD | CN¥19.07 2.65 USD | CN¥20.05 2.79 USD | CN¥15.77B 2.19B USD | 31.70 | CN¥0.62 0.09 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.32 2.83 USD |
-0.39
|
CN¥15.76B 2.19B USD | CN¥10.06M 1.4M USD | CN¥20.11 2.8 USD | CN¥20.45 2.84 USD | CN¥15.76B 2.19B USD | 44.17 | CN¥0.46 0.06 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥17.52 2.44 USD |
+1.21
|
CN¥15.74B 2.19B USD | CN¥37.50M 5.21M USD | CN¥17.16 2.39 USD | CN¥17.85 2.48 USD | CN¥15.74B 2.19B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.48 0.21 USD |
+2.07
|
CN¥15.74B 2.19B USD | CN¥125.27M 17.42M USD | CN¥1.44 0.2 USD | CN¥1.51 0.21 USD | CN¥15.74B 2.19B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥50.29 6.99 USD |
-0.12
|
CN¥15.73B 2.19B USD | CN¥5.73M 797.05K USD | CN¥49.44 6.87 USD | CN¥50.63 7.04 USD | CN¥15.73B 2.19B USD | 78.57 | CN¥0.64 0.09 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥44.64 6.21 USD |
+1.89
|
CN¥15.73B 2.19B USD | CN¥4.22M 586.13K USD | CN¥43.38 6.03 USD | CN¥44.73 6.22 USD | CN¥15.73B 2.19B USD | 446.39 | CN¥0.10 0.01 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.33 3.1 USD |
+0.45
|
CN¥15.72B 2.19B USD | CN¥5.62M 780.93K USD | CN¥22.14 3.08 USD | CN¥22.51 3.13 USD | CN¥15.72B 2.19B USD | 39.87 | CN¥0.56 0.08 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥36.09 5.02 USD |
-1.58
|
CN¥15.71B 2.18B USD | CN¥10.39M 1.45M USD | CN¥34.76 4.83 USD | CN¥37.16 5.17 USD | CN¥15.71B 2.18B USD | 3609.00 | CN¥0.01 0.001 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.71 1.63 USD |
+1.74
|
CN¥15.70B 2.18B USD | CN¥10.90M 1.52M USD | CN¥11.47 1.59 USD | CN¥11.80 1.64 USD | CN¥15.70B 2.18B USD | 20.54 | CN¥0.57 0.08 USD | ||
| BBMG Corporation 601992.SS | CN¥1.71 0.24 USD |
+1.18
|
CN¥15.70B 2.18B USD | CN¥46.64M 6.48M USD | CN¥1.67 0.23 USD | CN¥1.71 0.24 USD | CN¥15.70B 2.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.35 2.13 USD |
+0.39
|
CN¥15.70B 2.18B USD | CN¥5.97M 829.75K USD | CN¥15.15 2.11 USD | CN¥15.39 2.14 USD | CN¥15.70B 2.18B USD | 31.97 | CN¥0.48 0.07 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥3.96 0.55 USD |
+1.02
|
CN¥15.69B 2.18B USD | CN¥41.86M 5.82M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥15.69B 2.18B USD | 39.60 | CN¥0.10 0.01 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥63.16 8.78 USD |
+0.78
|
CN¥15.68B 2.18B USD | CN¥4.12M 573.48K USD | CN¥61.30 8.52 USD | CN¥63.35 8.81 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.69 1.35 USD |
-0.62
|
CN¥15.66B 2.18B USD | CN¥12.43M 1.73M USD | CN¥9.63 1.34 USD | CN¥9.79 1.36 USD | CN¥15.66B 2.18B USD | 24.22 | CN¥0.40 0.06 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.55 3.97 USD |
+2.62
|
CN¥15.63B 2.17B USD | CN¥26.37M 3.67M USD | CN¥28.05 3.9 USD | CN¥29.13 4.05 USD | CN¥15.63B 2.17B USD | 34.39 | CN¥0.83 0.12 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥34.99 4.87 USD |
+7.33
|
CN¥15.63B 2.17B USD | CN¥9.57M 1.33M USD | CN¥32.35 4.5 USD | CN¥35.81 4.98 USD | CN¥15.63B 2.17B USD | 32.70 | CN¥1.07 0.15 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.46 0.48 USD |
-1.14
|
CN¥15.62B 2.17B USD | CN¥122.33M 17.01M USD | CN¥3.39 0.47 USD | CN¥3.50 0.49 USD | CN¥15.62B 2.17B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.20 3.23 USD |
+0.13
|
CN¥15.60B 2.17B USD | CN¥2.74M 381.51K USD | CN¥22.91 3.19 USD | CN¥23.22 3.23 USD | CN¥15.60B 2.17B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.36 1.44 USD |
+0.29
|
CN¥15.54B 2.16B USD | CN¥10.70M 1.49M USD | CN¥10.25 1.43 USD | CN¥10.39 1.44 USD | CN¥15.54B 2.16B USD | 12.79 | CN¥0.81 0.11 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥66.07 9.19 USD |
+0.96
|
CN¥15.51B 2.16B USD | CN¥3.17M 441.1K USD | CN¥64.50 8.97 USD | CN¥66.96 9.31 USD | CN¥15.51B 2.16B USD | 98.61 | CN¥0.67 0.09 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.19 0.72 USD |
-0.38
|
CN¥15.51B 2.16B USD | CN¥45.37M 6.31M USD | CN¥5.12 0.71 USD | CN¥5.58 0.78 USD | CN¥15.51B 2.16B USD | 0 | CN¥0.00 0 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.27 3.1 USD |
+0.5
|
CN¥15.49B 2.15B USD | CN¥61.00M 8.48M USD | CN¥21.90 3.05 USD | CN¥23.04 3.2 USD | CN¥15.49B 2.15B USD | 247.44 | CN¥0.09 0.01 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.27 0.59 USD |
+1.18
|
CN¥15.48B 2.15B USD | CN¥18.41M 2.56M USD | CN¥4.21 0.59 USD | CN¥4.29 0.6 USD | CN¥15.48B 2.15B USD | 427.00 | CN¥0.01 0.001 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.38 1.86 USD |
-0.22
|
CN¥15.46B 2.15B USD | CN¥25.70M 3.57M USD | CN¥13.13 1.83 USD | CN¥13.41 1.86 USD | CN¥15.46B 2.15B USD | 32.63 | CN¥0.41 0.06 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.89 0.54 USD |
+0.26
|
CN¥15.45B 2.15B USD | CN¥16.57M 2.3M USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥15.45B 2.15B USD | 77.79 | CN¥0.05 0.006 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.36 1.86 USD |
-1.26
|
CN¥15.45B 2.15B USD | CN¥29.67M 4.13M USD | CN¥13.20 1.84 USD | CN¥13.59 1.89 USD | CN¥15.45B 2.15B USD | 19.36 | CN¥0.69 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||