$2.24T
시가 총액
$77.27B
총 거래량
BTC 56.28%     ETH 8.91%
지배력

결과 페이지 11 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥104.61 15.43 USD
+5.08
CN¥17.82B 2.63B USD CN¥22.70M 3.35M USD CN¥104.60 15.43 USD CN¥119.46 17.63 USD CN¥17.82B 2.63B USD 180.36 CN¥0.58 0.09 USD
cn Aoshikang Technology Co., Ltd. 002913.SZ CN CN¥56.11 8.28 USD
+2
CN¥17.81B 2.63B USD CN¥8.70M 1.28M USD CN¥55.23 8.15 USD CN¥57.75 8.52 USD CN¥17.81B 2.63B USD 82.51 CN¥0.68 0.1 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd. China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS CN CN¥17.14 2.53 USD
+0.53
CN¥17.80B 2.63B USD CN¥5.76M 850.02K USD CN¥16.92 2.5 USD CN¥17.20 2.54 USD CN¥17.80B 2.63B USD 10.91 CN¥1.57 0.23 USD
Huada Automotive Technology Corp.,Ltd Huada Automotive Technology Corp.,Ltd 603358.SS CN CN¥37.82 5.58 USD
+1.04
CN¥17.77B 2.62B USD CN¥7.35M 1.08M USD CN¥36.51 5.39 USD CN¥37.90 5.59 USD CN¥17.77B 2.62B USD 130.41 CN¥0.29 0.04 USD
cn Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS CN CN¥34.76 5.13 USD
+0.78
CN¥17.76B 2.62B USD CN¥15.56M 2.3M USD CN¥34.02 5.02 USD CN¥36.50 5.39 USD CN¥17.76B 2.62B USD 56.98 CN¥0.61 0.09 USD
cn Tibet Huayu Mining Co., Ltd. 601020.SS CN CN¥21.61 3.19 USD
+5.21
CN¥17.72B 2.61B USD CN¥37.57M 5.54M USD CN¥20.81 3.07 USD CN¥22.07 3.26 USD CN¥17.72B 2.61B USD 20.77 CN¥1.04 0.15 USD
cn Fibocom Wireless Inc. 300638.SZ CN CN¥19.70 2.91 USD
+1.55
CN¥17.72B 2.61B USD CN¥11.32M 1.67M USD CN¥19.62 2.89 USD CN¥20.40 3.01 USD CN¥17.72B 2.61B USD 65.66 CN¥0.30 0.04 USD
cn Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ CN CN¥8.59 1.27 USD
+0.58
CN¥17.66B 2.61B USD CN¥31.02M 4.58M USD CN¥8.41 1.24 USD CN¥8.74 1.29 USD CN¥17.66B 2.61B USD 27.70 CN¥0.31 0.05 USD
cn Henan Liliang Diamond Co., Ltd. 301071.SZ CN CN¥67.62 9.98 USD
-4.35
CN¥17.60B 2.6B USD CN¥24.33M 3.59M USD CN¥67.58 9.97 USD CN¥74.43 10.98 USD CN¥17.60B 2.6B USD 130.03 CN¥0.52 0.08 USD
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥13.80 2.04 USD
-0.22
CN¥17.56B 2.59B USD CN¥11.35M 1.67M USD CN¥13.72 2.02 USD CN¥14.12 2.08 USD CN¥17.56B 2.59B USD 36.31 CN¥0.38 0.06 USD
Hytera Communications Corporation Limited Hytera Communications Corporation Limited 002583.SZ CN CN¥9.65 1.42 USD
+3.99
CN¥17.55B 2.59B USD CN¥67.44M 9.95M USD CN¥9.15 1.35 USD CN¥10.18 1.5 USD CN¥17.55B 2.59B USD 0 -CN¥0.17 -0.02 USD
cn Leyard Optoelectronic Co., Ltd. 300296.SZ CN CN¥6.47 0.95 USD
-0.46
CN¥17.55B 2.59B USD CN¥102.93M 15.19M USD CN¥6.40 0.94 USD CN¥6.72 0.99 USD CN¥17.55B 2.59B USD 71.88 CN¥0.09 0.01 USD
cn SeeWay.ai Co., Ltd. 002405.SZ CN CN¥7.40 1.09 USD
0
CN¥17.54B 2.59B USD CN¥44.58M 6.58M USD CN¥7.32 1.08 USD CN¥7.58 1.12 USD CN¥17.54B 2.59B USD 148.00 CN¥0.05 0.007 USD
cn Lakala Payment Co., Ltd. 300773.SZ CN CN¥22.57 3.33 USD
+3.39
CN¥17.53B 2.59B USD CN¥24.78M 3.66M USD CN¥21.69 3.2 USD CN¥22.85 3.37 USD CN¥17.53B 2.59B USD 10.49 CN¥2.15 0.32 USD
cn Xiamen Xiangyu Co., Ltd. 600057.SS CN CN¥6.16 0.91 USD
+3.01
CN¥17.49B 2.58B USD CN¥28.53M 4.21M USD CN¥5.95 0.88 USD CN¥6.19 0.91 USD CN¥17.49B 2.58B USD 23.69 CN¥0.26 0.04 USD
Ruyi Film Entertainment Company Limited Ruyi Film Entertainment Company Limited 002739.SZ CN CN¥8.28 1.22 USD
+1.1
CN¥17.49B 2.58B USD CN¥32.73M 4.83M USD CN¥8.09 1.19 USD CN¥8.38 1.24 USD CN¥17.49B 2.58B USD 0 -CN¥0.10 -0.01 USD
cn Shenzhen Microgate Technology Co., Ltd. 300319.SZ CN CN¥19.68 2.9 USD
-5.44
CN¥17.47B 2.58B USD CN¥138.40M 20.42M USD CN¥19.56 2.89 USD CN¥21.86 3.23 USD CN¥17.47B 2.58B USD 57.88 CN¥0.34 0.05 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥42.03 6.2 USD
+1.77
CN¥17.40B 2.57B USD CN¥1.51M 223.08K USD CN¥41.07 6.06 USD CN¥42.31 6.24 USD CN¥17.40B 2.57B USD 26.60 CN¥1.58 0.23 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ CN HK$9.60 1.23 USD
-0.1
HK$20.07B 2.57B USD HK$404.80K 51.76K USD HK$9.58 1.22 USD HK$9.65 1.23 USD HK$20.07B 2.57B USD 10.78 HK$0.89 0.11 USD
cn Shanghai Baosight Software Co.,Ltd. 900926.SS CN $0.89
-0.22
$2.56B $613.94K $0.89 $0.90 $2.56B 14.88 $0.06
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥11.85 1.75 USD
+0.59
CN¥17.34B 2.56B USD CN¥13.16M 1.94M USD CN¥11.68 1.72 USD CN¥12.01 1.77 USD CN¥17.34B 2.56B USD 16.45 CN¥0.72 0.11 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥7.25 1.07 USD
-9.94
CN¥17.33B 2.56B USD CN¥92.64M 13.67M USD CN¥7.25 1.07 USD CN¥7.45 1.1 USD CN¥17.33B 2.56B USD 0 -CN¥0.87 -0.1 USD
Shanghai DZH Limited Shanghai DZH Limited 601519.SS CN CN¥8.70 1.28 USD
+4.81
CN¥17.31B 2.55B USD CN¥56.11M 8.28M USD CN¥8.22 1.21 USD CN¥8.90 1.31 USD CN¥17.31B 2.55B USD 0 -CN¥0.04 -0.005 USD
cn Holitech Technology Co., Ltd. 002217.SZ CN CN¥2.31 0.34 USD
+0.43
CN¥17.28B 2.55B USD CN¥199.37M 29.42M USD CN¥2.30 0.34 USD CN¥2.41 0.36 USD CN¥17.28B 2.55B USD 0 CN¥0.00 0 USD
cn Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ CN CN¥50.32 7.42 USD
-4.75
CN¥17.25B 2.55B USD CN¥11.73M 1.73M USD CN¥50.11 7.39 USD CN¥55.00 8.12 USD CN¥17.25B 2.55B USD 66.21 CN¥0.76 0.11 USD
cn SVG Tech Group Co.,Ltd. 300331.SZ CN CN¥66.41 9.8 USD
+2.83
CN¥17.24B 2.54B USD CN¥26.22M 3.87M USD CN¥63.80 9.41 USD CN¥69.00 10.18 USD CN¥17.24B 2.54B USD 0 -CN¥0.02 -0.002 USD
cn Xi'an Sinofuse Electric Co., Ltd. 301031.SZ CN CN¥117.85 17.39 USD
+4.75
CN¥17.22B 2.54B USD CN¥5.09M 750.7K USD CN¥114.80 16.94 USD CN¥122.00 18 USD CN¥17.22B 2.54B USD 37.65 CN¥3.13 0.46 USD
cn Shanghai Tunnel Engineering Co., Ltd. 600820.SS CN CN¥5.47 0.81 USD
+1.86
CN¥17.20B 2.54B USD CN¥16.62M 2.45M USD CN¥5.37 0.79 USD CN¥5.50 0.81 USD CN¥17.20B 2.54B USD 8.54 CN¥0.64 0.09 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥33.64 4.96 USD
+1.14
CN¥17.18B 2.54B USD CN¥19.78M 2.92M USD CN¥32.90 4.85 USD CN¥34.44 5.08 USD CN¥17.18B 2.54B USD 25.87 CN¥1.30 0.19 USD
cn Weifu High-Technology Group Co., Ltd. 000581.SZ CN CN¥17.73 2.62 USD
+1.37
CN¥17.14B 2.53B USD CN¥6.45M 951.62K USD CN¥17.50 2.58 USD CN¥17.88 2.64 USD CN¥17.14B 2.53B USD 15.69 CN¥1.13 0.17 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥23.87 3.52 USD
+8.01
CN¥17.13B 2.53B USD CN¥18.42M 2.72M USD CN¥22.16 3.27 USD CN¥24.84 3.67 USD CN¥17.13B 2.53B USD 0 -CN¥0.25 -0.03 USD
Guangxi Liugong Machinery Co., Ltd. Guangxi Liugong Machinery Co., Ltd. 000528.SZ CN CN¥8.40 1.24 USD
+2.31
CN¥17.11B 2.52B USD CN¥30.77M 4.54M USD CN¥8.21 1.21 USD CN¥8.48 1.25 USD CN¥17.11B 2.52B USD 12.35 CN¥0.68 0.1 USD
cn Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS CN CN¥4.39 0.65 USD
+0.46
CN¥17.08B 2.52B USD CN¥15.35M 2.27M USD CN¥4.35 0.64 USD CN¥4.45 0.66 USD CN¥17.08B 2.52B USD 0 -CN¥1.24 -0.1 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥10.26 1.51 USD
-1.63
CN¥17.08B 2.52B USD CN¥69.11M 10.2M USD CN¥10.20 1.5 USD CN¥10.80 1.59 USD CN¥17.08B 2.52B USD 146.57 CN¥0.07 0.01 USD
cn Henan Huanghe Whirlwind Co., Ltd. 600172.SS CN CN¥11.82 1.74 USD
0
CN¥17.05B 2.52B USD CN¥247.55M 36.53M USD CN¥11.81 1.74 USD CN¥13.00 1.92 USD CN¥17.05B 2.52B USD 0 -CN¥0.63 -0.09 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥9.48 1.4 USD
-2.27
CN¥17.03B 2.51B USD CN¥40.69M 6M USD CN¥9.28 1.37 USD CN¥9.99 1.47 USD CN¥17.03B 2.51B USD 0 -CN¥0.13 -0.01 USD
cn Winnovation Culturaltainment Development Limited 000620.SZ CN CN¥2.90 0.43 USD
-3.01
CN¥17.03B 2.51B USD CN¥248.50M 36.66M USD CN¥2.89 0.43 USD CN¥3.09 0.46 USD CN¥17.03B 2.51B USD 0 -CN¥0.20 -0.02 USD
Zhejiang Publishing & Media Co., Ltd. Zhejiang Publishing & Media Co., Ltd. 601921.SS CN CN¥7.66 1.13 USD
+1.06
CN¥17.02B 2.51B USD CN¥21.92M 3.23M USD CN¥7.52 1.11 USD CN¥7.80 1.15 USD CN¥17.02B 2.51B USD 13.43 CN¥0.57 0.08 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥29.26 4.32 USD
-1.55
CN¥17.01B 2.51B USD CN¥9.17M 1.35M USD CN¥29.19 4.31 USD CN¥30.97 4.57 USD CN¥17.01B 2.51B USD 62.25 CN¥0.47 0.07 USD
cn Wuxi Autowell Technology Co.,Ltd. 688516.SS CN CN¥53.84 7.94 USD
+1.76
CN¥16.98B 2.5B USD CN¥7.75M 1.14M USD CN¥53.72 7.93 USD CN¥56.41 8.32 USD CN¥16.98B 2.5B USD 43.77 CN¥1.23 0.18 USD
cn Crystal Clear Electronic Material Co.,Ltd 300655.SZ CN CN¥15.04 2.22 USD
-6.23
CN¥16.94B 2.5B USD CN¥110.72M 16.34M USD CN¥15.04 2.22 USD CN¥16.65 2.46 USD CN¥16.94B 2.5B USD 150.40 CN¥0.10 0.01 USD
cn Jiayou International Logistics Co.,Ltd 603871.SS CN CN¥12.37 1.83 USD
+5.28
CN¥16.92B 2.5B USD CN¥12.28M 1.81M USD CN¥11.60 1.71 USD CN¥12.43 1.83 USD CN¥16.92B 2.5B USD 14.05 CN¥0.88 0.13 USD
cn Xinjiang Joinworld Co., Ltd. 600888.SS CN CN¥10.89 1.61 USD
-1.09
CN¥16.91B 2.5B USD CN¥83.43M 12.31M USD CN¥10.80 1.59 USD CN¥11.51 1.7 USD CN¥16.91B 2.5B USD 22.22 CN¥0.49 0.07 USD
cn Shanghai Huafon Aluminium Corporation 601702.SS CN CN¥16.93 2.5 USD
+0.65
CN¥16.91B 2.49B USD CN¥13.11M 1.93M USD CN¥16.36 2.41 USD CN¥17.40 2.57 USD CN¥16.91B 2.49B USD 14.47 CN¥1.17 0.17 USD
cn China Science Publishing & Media Ltd. 601858.SS CN CN¥21.37 3.15 USD
+2.3
CN¥16.89B 2.49B USD CN¥7.28M 1.07M USD CN¥20.80 3.07 USD CN¥21.60 3.19 USD CN¥16.89B 2.49B USD 34.46 CN¥0.62 0.09 USD
cn Sineng Electric Co.,Ltd. 300827.SZ CN CN¥30.29 4.47 USD
+1.54
CN¥16.86B 2.49B USD CN¥14.65M 2.16M USD CN¥29.87 4.41 USD CN¥30.86 4.55 USD CN¥16.86B 2.49B USD 32.56 CN¥0.93 0.14 USD
cn CECEP Environmental Protection Co., Ltd. 300140.SZ CN CN¥5.43 0.8 USD
+1.69
CN¥16.83B 2.48B USD CN¥15.68M 2.31M USD CN¥5.31 0.78 USD CN¥5.50 0.81 USD CN¥16.83B 2.48B USD 18.72 CN¥0.29 0.04 USD
cn Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ CN CN¥13.84 2.04 USD
-1.35
CN¥16.83B 2.48B USD CN¥109.18M 16.11M USD CN¥13.78 2.03 USD CN¥14.41 2.13 USD CN¥16.83B 2.48B USD 173.00 CN¥0.08 0.01 USD
cn Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ CN CN¥20.09 2.96 USD
+4.37
CN¥16.79B 2.48B USD CN¥17.57M 2.59M USD CN¥19.29 2.85 USD CN¥20.25 2.99 USD CN¥16.79B 2.48B USD 35.87 CN¥0.56 0.08 USD
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥11.68 1.72 USD
+4.1
CN¥16.75B 2.47B USD CN¥51.79M 7.64M USD CN¥11.38 1.68 USD CN¥12.24 1.81 USD CN¥16.75B 2.47B USD 0 -CN¥0.31 -0.04 USD
cn Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS CN CN¥8.68 1.28 USD
+2.6
CN¥16.75B 2.47B USD CN¥46.92M 6.92M USD CN¥8.47 1.25 USD CN¥8.87 1.31 USD CN¥16.75B 2.47B USD 45.68 CN¥0.19 0.03 USD
cn Primarius Technologies Co., Ltd. 688206.SS CN CN¥38.29 5.65 USD
-4.47
CN¥16.72B 2.47B USD CN¥13.54M 2M USD CN¥37.83 5.58 USD CN¥41.44 6.11 USD CN¥16.72B 2.47B USD 765.79 CN¥0.05 0.007 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.84 1.3 USD
+0.57
CN¥16.69B 2.46B USD CN¥62.16M 9.17M USD CN¥8.40 1.24 USD CN¥9.00 1.33 USD CN¥16.69B 2.46B USD 40.18 CN¥0.22 0.03 USD
cn Runjian Co., Ltd. 002929.SZ CN CN¥58.72 8.66 USD
+0.77
CN¥16.68B 2.46B USD CN¥15.59M 2.3M USD CN¥58.64 8.65 USD CN¥61.19 9.03 USD CN¥16.68B 2.46B USD 0 -CN¥0.08 -0.01 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥6.34 0.94 USD
+2.76
CN¥16.64B 2.46B USD CN¥31.11M 4.59M USD CN¥6.20 0.91 USD CN¥6.40 0.94 USD CN¥16.64B 2.46B USD 21.13 CN¥0.30 0.04 USD
cn Byhealth Co., Ltd 300146.SZ CN CN¥9.81 1.45 USD
+1.87
CN¥16.61B 2.45B USD CN¥21.28M 3.12M USD CN¥9.59 1.41 USD CN¥9.89 1.46 USD CN¥16.61B 2.45B USD 22.31 CN¥0.44 0.06 USD
cn Shuanglin Co., Ltd. 300100.SZ CN CN¥28.99 4.28 USD
+1.19
CN¥16.58B 2.45B USD CN¥9.41M 1.39M USD CN¥28.72 4.24 USD CN¥29.71 4.38 USD CN¥16.58B 2.45B USD 39.17 CN¥0.74 0.11 USD
cn Changzheng Engineering Technology Co.,Ltd 603698.SS CN CN¥30.90 4.56 USD
+2.18
CN¥16.56B 2.44B USD CN¥13.34M 1.97M USD CN¥29.99 4.42 USD CN¥32.00 4.72 USD CN¥16.56B 2.44B USD 73.57 CN¥0.42 0.06 USD
cn Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ CN CN¥14.53 2.14 USD
-0.82
CN¥16.55B 2.44B USD CN¥57.54M 8.49M USD CN¥14.48 2.14 USD CN¥15.09 2.23 USD CN¥16.55B 2.44B USD 0 -CN¥0.19 -0.02 USD
cn Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ CN CN¥55.50 8.19 USD
+2.36
CN¥16.53B 2.44B USD CN¥7.02M 1.04M USD CN¥54.04 7.97 USD CN¥56.31 8.31 USD CN¥16.53B 2.44B USD 222.00 CN¥0.25 0.04 USD
cn Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS CN CN¥77.75 11.47 USD
+2.61
CN¥16.49B 2.43B USD CN¥8.17M 1.2M USD CN¥75.07 11.08 USD CN¥79.65 11.75 USD CN¥16.49B 2.43B USD 67.60 CN¥1.15 0.17 USD
cn Wuhan P&S Information Technology Co., Ltd. 300184.SZ CN CN¥14.34 2.12 USD
-4.21
CN¥16.48B 2.43B USD CN¥122.26M 18.04M USD CN¥14.25 2.1 USD CN¥15.97 2.36 USD CN¥16.48B 2.43B USD 62.34 CN¥0.23 0.03 USD
cn Qi An Xin Technology Group Inc. 688561.SS CN CN¥24.13 3.56 USD
+0.96
CN¥16.46B 2.43B USD CN¥5.63M 830.69K USD CN¥23.95 3.53 USD CN¥24.59 3.63 USD CN¥16.46B 2.43B USD 0 -CN¥1.85 -0.2 USD
Qingdao Rural Commercial Bank Co., Ltd. Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ CN CN¥2.96 0.44 USD
+0.68
CN¥16.44B 2.43B USD CN¥76.32M 11.26M USD CN¥2.92 0.43 USD CN¥2.97 0.44 USD CN¥16.44B 2.43B USD 6.57 CN¥0.45 0.07 USD
cn Shanghai Luoman Technologies Inc. 605289.SS CN CN¥107.72 15.89 USD
+1.75
CN¥16.44B 2.43B USD CN¥4.00M 589.5K USD CN¥107.00 15.79 USD CN¥113.82 16.79 USD CN¥16.44B 2.43B USD 188.98 CN¥0.57 0.08 USD
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥130.45 19.25 USD
+2.72
CN¥16.40B 2.42B USD CN¥6.86M 1.01M USD CN¥124.47 18.37 USD CN¥136.60 20.15 USD CN¥16.40B 2.42B USD 0 CN¥0.00 0 USD
CHN Energy Changyuan Electric Power Co.,Ltd. CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ CN CN¥4.71 0.69 USD
0
CN¥16.40B 2.42B USD CN¥91.23M 13.46M USD CN¥4.54 0.67 USD CN¥4.80 0.71 USD CN¥16.40B 2.42B USD 157.00 CN¥0.03 0.004 USD
cn Dongfang Electronics Co., Ltd. 000682.SZ CN CN¥12.21 1.8 USD
+3.12
CN¥16.37B 2.42B USD CN¥20.79M 3.07M USD CN¥11.89 1.75 USD CN¥12.33 1.82 USD CN¥16.37B 2.42B USD 15.85 CN¥0.77 0.11 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥28.10 4.15 USD
+1.63
CN¥16.36B 2.41B USD CN¥2.49M 367.02K USD CN¥27.50 4.06 USD CN¥28.35 4.18 USD CN¥16.36B 2.41B USD 21.28 CN¥1.32 0.19 USD
cn Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ CN CN¥5.53 0.82 USD
+0.91
CN¥16.33B 2.41B USD CN¥56.38M 8.32M USD CN¥5.39 0.8 USD CN¥5.66 0.84 USD CN¥16.33B 2.41B USD 0 -CN¥0.07 -0.01 USD
cn Guangdong Dowstone Technology Co., Ltd. 300409.SZ CN CN¥20.87 3.08 USD
+5.89
CN¥16.33B 2.41B USD CN¥33.12M 4.89M USD CN¥19.96 2.95 USD CN¥21.32 3.15 USD CN¥16.33B 2.41B USD 27.82 CN¥0.75 0.11 USD
cn Xizang Zhufeng Resources Co., Ltd. 600338.SS CN CN¥17.83 2.63 USD
+3.66
CN¥16.30B 2.41B USD CN¥104.36M 15.4M USD CN¥17.20 2.54 USD CN¥18.36 2.71 USD CN¥16.30B 2.41B USD 28.75 CN¥0.62 0.09 USD
cn BBMG Corporation 601992.SS CN CN¥1.52 0.22 USD
+1.33
CN¥16.23B 2.39B USD CN¥47.93M 7.07M USD CN¥1.49 0.22 USD CN¥1.54 0.23 USD CN¥16.23B 2.39B USD 0 -CN¥0.19 -0.02 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥8.50 1.25 USD
+4.55
CN¥16.23B 2.39B USD CN¥313.49M 46.25M USD CN¥8.29 1.22 USD CN¥8.94 1.32 USD CN¥16.23B 2.39B USD 85.00 CN¥0.10 0.01 USD
Chongqing Fuling Electric Power Industrial Co., Ltd. Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS CN CN¥10.56 1.56 USD
+3.03
CN¥16.23B 2.39B USD CN¥32.60M 4.81M USD CN¥10.19 1.5 USD CN¥10.74 1.58 USD CN¥16.23B 2.39B USD 37.71 CN¥0.28 0.04 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.26 0.63 USD
+2.16
CN¥16.22B 2.39B USD CN¥53.32M 7.87M USD CN¥4.17 0.62 USD CN¥4.32 0.64 USD CN¥16.22B 2.39B USD 47.33 CN¥0.09 0.01 USD
cn Bank of Zhengzhou Co., Ltd. 002936.SZ CN CN¥1.78 0.26 USD
+1.71
CN¥16.18B 2.39B USD CN¥74.27M 10.96M USD CN¥1.75 0.26 USD CN¥1.78 0.26 USD CN¥16.18B 2.39B USD 11.12 CN¥0.16 0.02 USD
cn Luxin Venture Capital Group Co., Ltd. 600783.SS CN CN¥21.73 3.21 USD
-1
CN¥16.17B 2.39B USD CN¥29.98M 4.42M USD CN¥21.71 3.2 USD CN¥23.55 3.47 USD CN¥16.17B 2.39B USD 98.77 CN¥0.22 0.03 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥4.08 0.6 USD
+2
CN¥16.17B 2.39B USD CN¥38.49M 5.68M USD CN¥4.01 0.59 USD CN¥4.11 0.61 USD CN¥16.17B 2.39B USD 16.32 CN¥0.25 0.04 USD
cn UCloud Technology Co., Ltd. 688158.SS CN CN¥35.29 5.21 USD
+2.05
CN¥16.15B 2.38B USD CN¥19.30M 2.85M USD CN¥35.08 5.18 USD CN¥36.23 5.35 USD CN¥16.15B 2.38B USD 0 -CN¥0.05 -0.007 USD
cn COL Group Co.,Ltd. 300364.SZ CN CN¥22.13 3.27 USD
+1.33
CN¥16.12B 2.38B USD CN¥25.02M 3.69M USD CN¥21.84 3.22 USD CN¥22.45 3.31 USD CN¥16.12B 2.38B USD 0 -CN¥0.86 -0.1 USD
cn Longhua Technology Group Co.,Ltd. 300263.SZ CN CN¥15.56 2.3 USD
+9.73
CN¥16.10B 2.38B USD CN¥230.77M 34.05M USD CN¥15.10 2.23 USD CN¥16.57 2.44 USD CN¥16.10B 2.38B USD 74.09 CN¥0.21 0.03 USD
cn Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS CN CN¥41.72 6.16 USD
-10.01
CN¥16.09B 2.37B USD CN¥51.53M 7.6M USD CN¥41.72 6.16 USD CN¥47.00 6.93 USD CN¥16.09B 2.37B USD 149.00 CN¥0.28 0.04 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥34.20 5.05 USD
+3.26
CN¥16.09B 2.37B USD CN¥2.15M 316.55K USD CN¥32.69 4.82 USD CN¥34.59 5.1 USD CN¥16.09B 2.37B USD 0 -CN¥1.86 -0.2 USD
cn Xiamen Intretech Inc. 002925.SZ CN CN¥20.83 3.07 USD
-1.19
CN¥16.07B 2.37B USD CN¥11.26M 1.66M USD CN¥20.82 3.07 USD CN¥22.00 3.25 USD CN¥16.07B 2.37B USD 26.36 CN¥0.79 0.12 USD
cn Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS CN CN¥25.13 3.71 USD
+6.48
CN¥16.04B 2.37B USD CN¥62.12M 9.17M USD CN¥23.91 3.53 USD CN¥25.96 3.83 USD CN¥16.04B 2.37B USD 0 -CN¥0.30 -0.04 USD
Shanghai Highly (Group) Co., Ltd. Shanghai Highly (Group) Co., Ltd. 600619.SS CN CN¥14.91 2.2 USD
+3.4
CN¥16.00B 2.36B USD CN¥23.11M 3.41M USD CN¥14.45 2.13 USD CN¥15.13 2.23 USD CN¥16.00B 2.36B USD 114.69 CN¥0.13 0.02 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥96.99 14.31 USD
-3.3
CN¥15.92B 2.35B USD CN¥3.08M 455K USD CN¥96.50 14.24 USD CN¥103.00 15.2 USD CN¥15.92B 2.35B USD 92.37 CN¥1.05 0.15 USD
cn Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS CN CN¥15.09 2.23 USD
+4.21
CN¥15.91B 2.35B USD CN¥5.48M 808.58K USD CN¥14.41 2.13 USD CN¥15.11 2.23 USD CN¥15.91B 2.35B USD 41.91 CN¥0.36 0.05 USD
cn Bank of Xi'an Co.,Ltd. 600928.SS CN CN¥3.58 0.53 USD
+2.58
CN¥15.91B 2.35B USD CN¥36.38M 5.37M USD CN¥3.47 0.51 USD CN¥3.60 0.53 USD CN¥15.91B 2.35B USD 5.86 CN¥0.61 0.09 USD
cn Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS CN CN¥3.18 0.47 USD
+0.32
CN¥15.90B 2.35B USD CN¥48.43M 7.11M USD CN¥3.15 0.46 USD CN¥3.23 0.48 USD CN¥15.90B 2.35B USD 79.50 CN¥0.04 0.005 USD
cn Shenzhen Xinyichang Technology Co., Ltd. 688383.SS CN CN¥156.29 23.06 USD
+0.19
CN¥15.89B 2.34B USD CN¥3.50M 516.11K USD CN¥150.00 22.13 USD CN¥169.90 25.07 USD CN¥15.89B 2.34B USD 0 -CN¥1.17 -0.1 USD
cn ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ CN CN¥35.11 5.18 USD
+2.9
CN¥15.86B 2.34B USD CN¥8.94M 1.32M USD CN¥33.50 4.94 USD CN¥35.35 5.22 USD CN¥15.86B 2.34B USD 79.79 CN¥0.44 0.06 USD
cn Xizang Mineral Development Co. LTD 000762.SZ CN CN¥30.44 4.49 USD
+3.61
CN¥15.85B 2.34B USD CN¥39.73M 5.86M USD CN¥28.80 4.25 USD CN¥31.35 4.63 USD CN¥15.85B 2.34B USD 0 CN¥0.00 0 USD
cn Guangzhou Fangbang Electronics Co.,Ltd 688020.SS CN CN¥192.23 28.36 USD
+7.99
CN¥15.84B 2.34B USD CN¥7.21M 1.06M USD CN¥182.33 26.9 USD CN¥211.00 31.13 USD CN¥15.84B 2.34B USD 0 -CN¥1.55 -0.2 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥13.70 2.02 USD
+2.32
CN¥15.83B 2.34B USD CN¥23.37M 3.45M USD CN¥13.53 2 USD CN¥14.02 2.07 USD CN¥15.83B 2.34B USD 35.12 CN¥0.39 0.06 USD
cn Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS CN CN¥13.09 1.93 USD
+10
CN¥15.83B 2.34B USD CN¥72.96M 10.77M USD CN¥12.34 1.82 USD CN¥13.09 1.93 USD CN¥15.83B 2.34B USD 16.16 CN¥0.81 0.12 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥50.14 7.4 USD
-1.9
CN¥15.79B 2.33B USD CN¥11.50M 1.7M USD CN¥50.00 7.38 USD CN¥52.94 7.81 USD CN¥15.79B 2.33B USD 65.11 CN¥0.77 0.11 USD
CETC Chips Technology Inc. CETC Chips Technology Inc. 600877.SS CN CN¥13.33 1.97 USD
+1.52
CN¥15.78B 2.33B USD CN¥15.71M 2.32M USD CN¥13.31 1.96 USD CN¥13.66 2.02 USD CN¥15.78B 2.33B USD 444.33 CN¥0.03 0.004 USD
cn Winning Health Technology Group Co., Ltd. 300253.SZ CN CN¥7.16 1.06 USD
+3.02
CN¥15.76B 2.33B USD CN¥50.94M 7.52M USD CN¥7.02 1.04 USD CN¥7.28 1.07 USD CN¥15.76B 2.33B USD 0 -CN¥0.17 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency