결과 페이지 11 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.77 0.7 USD |
-1.85
|
CN¥17.76B 2.62B USD | CN¥125.54M 18.52M USD | CN¥4.76 0.7 USD | CN¥5.02 0.74 USD | CN¥17.76B 2.62B USD | 79.50 | CN¥0.06 0.008 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥34.72 5.12 USD |
+0.67
|
CN¥17.74B 2.62B USD | CN¥14.46M 2.13M USD | CN¥34.02 5.02 USD | CN¥36.50 5.39 USD | CN¥17.74B 2.62B USD | 56.91 | CN¥0.61 0.09 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥82.01 12.1 USD |
+2.27
|
CN¥17.74B 2.62B USD | CN¥10.39M 1.53M USD | CN¥79.00 11.66 USD | CN¥85.61 12.63 USD | CN¥17.74B 2.62B USD | 372.77 | CN¥0.22 0.03 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥9.73 1.44 USD |
+4.85
|
CN¥17.70B 2.61B USD | CN¥63.36M 9.35M USD | CN¥9.15 1.35 USD | CN¥10.18 1.5 USD | CN¥17.70B 2.61B USD | 0 | -CN¥0.17 -0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥51.86 7.65 USD |
-4.02
|
CN¥17.69B 2.61B USD | CN¥55.23M 8.15M USD | CN¥51.48 7.6 USD | CN¥59.00 8.71 USD | CN¥17.69B 2.61B USD | 199.46 | CN¥0.26 0.04 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.60 1.27 USD |
+0.7
|
CN¥17.68B 2.61B USD | CN¥29.03M 4.28M USD | CN¥8.41 1.24 USD | CN¥8.74 1.29 USD | CN¥17.68B 2.61B USD | 27.74 | CN¥0.31 0.05 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.56 3.18 USD |
+4.97
|
CN¥17.68B 2.61B USD | CN¥35.26M 5.2M USD | CN¥20.81 3.07 USD | CN¥22.07 3.26 USD | CN¥17.68B 2.61B USD | 20.73 | CN¥1.04 0.15 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.70 8.22 USD |
+1.25
|
CN¥17.68B 2.61B USD | CN¥7.95M 1.17M USD | CN¥55.23 8.15 USD | CN¥57.75 8.52 USD | CN¥17.68B 2.61B USD | 81.91 | CN¥0.68 0.1 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥67.82 10.01 USD |
-4.07
|
CN¥17.65B 2.6B USD | CN¥22.65M 3.34M USD | CN¥67.82 10.01 USD | CN¥74.43 10.98 USD | CN¥17.65B 2.6B USD | 130.42 | CN¥0.52 0.08 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.44 1.1 USD |
+0.54
|
CN¥17.64B 2.6B USD | CN¥40.41M 5.96M USD | CN¥7.32 1.08 USD | CN¥7.58 1.12 USD | CN¥17.64B 2.6B USD | 148.80 | CN¥0.05 0.007 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.84 2.04 USD |
+0.07
|
CN¥17.61B 2.6B USD | CN¥9.63M 1.42M USD | CN¥13.72 2.02 USD | CN¥14.12 2.08 USD | CN¥17.61B 2.6B USD | 36.42 | CN¥0.38 0.06 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.49 0.96 USD |
-0.15
|
CN¥17.60B 2.6B USD | CN¥95.15M 14.04M USD | CN¥6.40 0.94 USD | CN¥6.72 0.99 USD | CN¥17.60B 2.6B USD | 72.11 | CN¥0.09 0.01 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥22.54 3.33 USD |
+3.25
|
CN¥17.51B 2.58B USD | CN¥22.93M 3.38M USD | CN¥21.69 3.2 USD | CN¥22.85 3.37 USD | CN¥17.51B 2.58B USD | 10.48 | CN¥2.15 0.32 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.28 1.22 USD |
+1.1
|
CN¥17.49B 2.58B USD | CN¥32.73M 4.83M USD | CN¥8.09 1.19 USD | CN¥8.38 1.24 USD | CN¥17.49B 2.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.03 6.2 USD |
+1.77
|
CN¥17.40B 2.57B USD | CN¥1.35M 199.12K USD | CN¥41.07 6.06 USD | CN¥42.31 6.24 USD | CN¥17.40B 2.57B USD | 26.60 | CN¥1.58 0.23 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥19.60 2.89 USD |
-5.81
|
CN¥17.40B 2.57B USD | CN¥128.83M 19.01M USD | CN¥19.59 2.89 USD | CN¥21.86 3.23 USD | CN¥17.40B 2.57B USD | 57.64 | CN¥0.34 0.05 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.89 — |
-0.11
|
$2.57B — | $530.26K — | $0.89 — | $0.90 — | $2.57B — | 14.90 | $0.06 — | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.60 1.23 USD |
-0.1
|
HK$20.07B 2.57B USD | HK$404.80K 51.76K USD | HK$9.58 1.22 USD | HK$9.65 1.23 USD | HK$20.07B 2.57B USD | 10.78 | HK$0.89 0.11 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥66.97 9.88 USD |
+3.7
|
CN¥17.39B 2.57B USD | CN¥24.61M 3.63M USD | CN¥63.80 9.41 USD | CN¥69.00 10.18 USD | CN¥17.39B 2.57B USD | 0 | -CN¥0.02 -0.002 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥36.95 5.45 USD |
-1.28
|
CN¥17.36B 2.56B USD | CN¥4.85M 715.64K USD | CN¥36.51 5.39 USD | CN¥37.55 5.54 USD | CN¥17.36B 2.56B USD | 127.41 | CN¥0.29 0.04 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥17.35B 2.56B USD | CN¥179.24M 26.45M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥17.35B 2.56B USD | 0 | CN¥0.00 0 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.11 0.9 USD |
+2.18
|
CN¥17.35B 2.56B USD | CN¥23.55M 3.47M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥17.35B 2.56B USD | 23.50 | CN¥0.26 0.04 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥50.57 7.46 USD |
-4.28
|
CN¥17.33B 2.56B USD | CN¥10.36M 1.53M USD | CN¥50.50 7.45 USD | CN¥55.00 8.12 USD | CN¥17.33B 2.56B USD | 66.53 | CN¥0.76 0.11 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.25 1.07 USD |
-9.94
|
CN¥17.33B 2.56B USD | CN¥91.06M 13.44M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.87 -0.1 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.70 1.28 USD |
+4.81
|
CN¥17.31B 2.55B USD | CN¥56.11M 8.28M USD | CN¥8.22 1.21 USD | CN¥8.90 1.31 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.82 1.74 USD |
+0.34
|
CN¥17.30B 2.55B USD | CN¥12.08M 1.78M USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥17.30B 2.55B USD | 16.41 | CN¥0.72 0.11 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.73 4.98 USD |
+1.41
|
CN¥17.23B 2.54B USD | CN¥18.56M 2.74M USD | CN¥32.90 4.85 USD | CN¥34.44 5.08 USD | CN¥17.23B 2.54B USD | 25.94 | CN¥1.30 0.19 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.94 1.76 USD |
+1.02
|
CN¥17.22B 2.54B USD | CN¥233.90M 34.51M USD | CN¥11.90 1.76 USD | CN¥13.00 1.92 USD | CN¥17.22B 2.54B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.47 0.81 USD |
+1.86
|
CN¥17.20B 2.54B USD | CN¥14.67M 2.17M USD | CN¥5.37 0.79 USD | CN¥5.50 0.81 USD | CN¥17.20B 2.54B USD | 8.54 | CN¥0.64 0.09 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.73 2.62 USD |
+1.37
|
CN¥17.14B 2.53B USD | CN¥5.89M 868.92K USD | CN¥17.50 2.58 USD | CN¥17.88 2.64 USD | CN¥17.14B 2.53B USD | 15.69 | CN¥1.13 0.17 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥23.88 3.52 USD |
+8.05
|
CN¥17.14B 2.53B USD | CN¥17.26M 2.55M USD | CN¥22.16 3.27 USD | CN¥24.84 3.67 USD | CN¥17.14B 2.53B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.53 1.41 USD |
-1.75
|
CN¥17.12B 2.53B USD | CN¥37.79M 5.58M USD | CN¥9.28 1.37 USD | CN¥9.99 1.47 USD | CN¥17.12B 2.53B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥117.16 17.29 USD |
+4.14
|
CN¥17.12B 2.53B USD | CN¥4.65M 685.75K USD | CN¥114.80 16.94 USD | CN¥122.00 18 USD | CN¥17.12B 2.53B USD | 37.43 | CN¥3.13 0.46 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥17.12B 2.53B USD | CN¥13.45M 1.98M USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥17.12B 2.53B USD | 0 | -CN¥1.24 -0.1 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.39 1.24 USD |
+2.19
|
CN¥17.09B 2.52B USD | CN¥27.44M 4.05M USD | CN¥8.21 1.21 USD | CN¥8.48 1.25 USD | CN¥17.09B 2.52B USD | 12.33 | CN¥0.68 0.1 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.40 4.34 USD |
-1.08
|
CN¥17.09B 2.52B USD | CN¥8.04M 1.19M USD | CN¥29.40 4.34 USD | CN¥30.97 4.57 USD | CN¥17.09B 2.52B USD | 62.55 | CN¥0.47 0.07 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.26 1.51 USD |
-1.63
|
CN¥17.08B 2.52B USD | CN¥63.15M 9.32M USD | CN¥10.26 1.51 USD | CN¥10.80 1.59 USD | CN¥17.08B 2.52B USD | 146.57 | CN¥0.07 0.01 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.67 1.13 USD |
+1.19
|
CN¥17.04B 2.51B USD | CN¥19.14M 2.82M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥17.04B 2.51B USD | 13.45 | CN¥0.57 0.08 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.90 0.43 USD |
-3.01
|
CN¥17.03B 2.51B USD | CN¥217.18M 32.04M USD | CN¥2.90 0.43 USD | CN¥3.09 0.46 USD | CN¥17.03B 2.51B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.10 2.23 USD |
-5.86
|
CN¥17.01B 2.51B USD | CN¥103.12M 15.21M USD | CN¥15.10 2.23 USD | CN¥16.65 2.46 USD | CN¥17.01B 2.51B USD | 151.00 | CN¥0.10 0.01 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.75 7.93 USD |
+1.59
|
CN¥16.95B 2.5B USD | CN¥7.02M 1.04M USD | CN¥53.74 7.93 USD | CN¥56.41 8.32 USD | CN¥16.95B 2.5B USD | 43.69 | CN¥1.23 0.18 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.95 2.5 USD |
+0.77
|
CN¥16.93B 2.5B USD | CN¥12.07M 1.78M USD | CN¥16.36 2.41 USD | CN¥17.40 2.57 USD | CN¥16.93B 2.5B USD | 14.48 | CN¥1.17 0.17 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.40 4.49 USD |
+1.91
|
CN¥16.92B 2.5B USD | CN¥12.58M 1.86M USD | CN¥29.87 4.41 USD | CN¥30.86 4.55 USD | CN¥16.92B 2.5B USD | 32.68 | CN¥0.93 0.14 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥13.90 2.05 USD |
-0.93
|
CN¥16.90B 2.49B USD | CN¥101.47M 14.97M USD | CN¥13.78 2.03 USD | CN¥14.41 2.13 USD | CN¥16.90B 2.49B USD | 173.75 | CN¥0.08 0.01 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.88 1.61 USD |
-1.18
|
CN¥16.90B 2.49B USD | CN¥79.08M 11.67M USD | CN¥10.80 1.59 USD | CN¥11.51 1.7 USD | CN¥16.90B 2.49B USD | 22.20 | CN¥0.49 0.07 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.31 1.82 USD |
+4.77
|
CN¥16.84B 2.48B USD | CN¥10.67M 1.57M USD | CN¥11.60 1.71 USD | CN¥12.38 1.83 USD | CN¥16.84B 2.48B USD | 13.98 | CN¥0.88 0.13 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥20.11 2.97 USD |
+4.47
|
CN¥16.81B 2.48B USD | CN¥15.62M 2.31M USD | CN¥19.29 2.85 USD | CN¥20.25 2.99 USD | CN¥16.81B 2.48B USD | 35.91 | CN¥0.56 0.08 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.42 0.8 USD |
+1.5
|
CN¥16.80B 2.48B USD | CN¥13.74M 2.03M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥16.80B 2.48B USD | 18.68 | CN¥0.29 0.04 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.23 3.13 USD |
+1.63
|
CN¥16.78B 2.48B USD | CN¥6.76M 996.75K USD | CN¥20.80 3.07 USD | CN¥21.60 3.19 USD | CN¥16.78B 2.48B USD | 34.24 | CN¥0.62 0.09 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.69 1.72 USD |
+4.19
|
CN¥16.77B 2.47B USD | CN¥48.83M 7.21M USD | CN¥11.38 1.68 USD | CN¥12.24 1.81 USD | CN¥16.77B 2.47B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.87 1.31 USD |
+0.91
|
CN¥16.74B 2.47B USD | CN¥57.85M 8.53M USD | CN¥8.40 1.24 USD | CN¥9.00 1.33 USD | CN¥16.74B 2.47B USD | 40.31 | CN¥0.22 0.03 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥58.91 8.69 USD |
+1.1
|
CN¥16.74B 2.47B USD | CN¥13.73M 2.03M USD | CN¥58.71 8.66 USD | CN¥61.19 9.03 USD | CN¥16.74B 2.47B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.82 1.45 USD |
+1.97
|
CN¥16.68B 2.46B USD | CN¥20.73M 2.67M USD | CN¥9.59 1.41 USD | CN¥9.89 1.46 USD | CN¥16.68B 2.46B USD | 22.40 | CN¥0.44 0.06 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.08 4.29 USD |
+1.5
|
CN¥16.63B 2.45B USD | CN¥8.45M 1.25M USD | CN¥28.72 4.24 USD | CN¥29.71 4.38 USD | CN¥16.63B 2.45B USD | 39.29 | CN¥0.74 0.11 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.61 1.27 USD |
+1.78
|
CN¥16.61B 2.45B USD | CN¥43.15M 6.37M USD | CN¥8.47 1.25 USD | CN¥8.87 1.31 USD | CN¥16.61B 2.45B USD | 45.31 | CN¥0.19 0.03 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.32 0.93 USD |
+2.43
|
CN¥16.59B 2.45B USD | CN¥29.08M 4.29M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥16.59B 2.45B USD | 21.06 | CN¥0.30 0.04 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥14.41 2.13 USD |
-3.74
|
CN¥16.56B 2.44B USD | CN¥107.31M 15.83M USD | CN¥14.40 2.12 USD | CN¥15.97 2.36 USD | CN¥16.56B 2.44B USD | 62.65 | CN¥0.23 0.03 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.89 4.56 USD |
+2.15
|
CN¥16.56B 2.44B USD | CN¥12.38M 1.83M USD | CN¥29.99 4.42 USD | CN¥32.00 4.72 USD | CN¥16.56B 2.44B USD | 73.54 | CN¥0.42 0.06 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥37.91 5.59 USD |
-5.41
|
CN¥16.55B 2.44B USD | CN¥12.69M 1.87M USD | CN¥37.83 5.58 USD | CN¥41.44 6.11 USD | CN¥16.55B 2.44B USD | 758.20 | CN¥0.05 0.007 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥14.52 2.14 USD |
-0.89
|
CN¥16.53B 2.44B USD | CN¥51.08M 7.54M USD | CN¥14.49 2.14 USD | CN¥15.09 2.23 USD | CN¥16.53B 2.44B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥77.95 11.5 USD |
+2.88
|
CN¥16.53B 2.44B USD | CN¥7.24M 1.07M USD | CN¥75.07 11.08 USD | CN¥79.65 11.75 USD | CN¥16.53B 2.44B USD | 67.78 | CN¥1.15 0.17 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥55.40 8.17 USD |
+2.18
|
CN¥16.50B 2.43B USD | CN¥6.45M 950.97K USD | CN¥54.04 7.97 USD | CN¥56.31 8.31 USD | CN¥16.50B 2.43B USD | 221.59 | CN¥0.25 0.04 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.10 3.56 USD |
+0.84
|
CN¥16.44B 2.43B USD | CN¥5.09M 751.52K USD | CN¥23.95 3.53 USD | CN¥24.59 3.63 USD | CN¥16.44B 2.43B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥107.49 15.86 USD |
+1.53
|
CN¥16.40B 2.42B USD | CN¥3.75M 553.06K USD | CN¥107.00 15.79 USD | CN¥113.82 16.79 USD | CN¥16.40B 2.42B USD | 188.57 | CN¥0.57 0.08 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥130.45 19.25 USD |
+2.72
|
CN¥16.40B 2.42B USD | CN¥6.86M 1.01M USD | CN¥124.47 18.37 USD | CN¥136.60 20.15 USD | CN¥16.40B 2.42B USD | 0 | CN¥0.00 0 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.95 0.44 USD |
+0.34
|
CN¥16.39B 2.42B USD | CN¥66.35M 9.79M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥16.39B 2.42B USD | 6.55 | CN¥0.45 0.07 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.55 0.82 USD |
+1.28
|
CN¥16.39B 2.42B USD | CN¥50.75M 7.49M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥16.39B 2.42B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.89 2.64 USD |
+4.01
|
CN¥16.36B 2.41B USD | CN¥97.28M 14.35M USD | CN¥17.20 2.54 USD | CN¥18.36 2.71 USD | CN¥16.36B 2.41B USD | 28.85 | CN¥0.62 0.09 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.56 1.26 USD |
+5.29
|
CN¥16.34B 2.41B USD | CN¥295.84M 43.65M USD | CN¥8.29 1.22 USD | CN¥8.94 1.32 USD | CN¥16.34B 2.41B USD | 85.60 | CN¥0.10 0.01 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.95 3.24 USD |
0
|
CN¥16.34B 2.41B USD | CN¥27.78M 4.1M USD | CN¥21.95 3.24 USD | CN¥23.55 3.47 USD | CN¥16.34B 2.41B USD | 99.77 | CN¥0.22 0.03 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.69 0.69 USD |
-0.42
|
CN¥16.33B 2.41B USD | CN¥85.48M 12.61M USD | CN¥4.54 0.67 USD | CN¥4.80 0.71 USD | CN¥16.33B 2.41B USD | 156.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥20.86 3.08 USD |
+5.83
|
CN¥16.32B 2.41B USD | CN¥30.30M 4.47M USD | CN¥19.96 2.95 USD | CN¥21.32 3.15 USD | CN¥16.32B 2.41B USD | 27.81 | CN¥0.75 0.11 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.01 4.13 USD |
+1.3
|
CN¥16.31B 2.41B USD | CN¥2.24M 330.93K USD | CN¥27.50 4.06 USD | CN¥28.35 4.18 USD | CN¥16.31B 2.41B USD | 21.21 | CN¥1.32 0.19 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.14 1.79 USD |
+2.53
|
CN¥16.28B 2.4B USD | CN¥18.92M 2.79M USD | CN¥11.89 1.75 USD | CN¥12.33 1.82 USD | CN¥16.28B 2.4B USD | 15.76 | CN¥0.77 0.11 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.52 0.22 USD |
+1.32
|
CN¥16.23B 2.39B USD | CN¥45.75M 6.75M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥16.23B 2.39B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.67 2.31 USD |
+10.51
|
CN¥16.22B 2.39B USD | CN¥220.13M 32.48M USD | CN¥15.10 2.23 USD | CN¥16.57 2.44 USD | CN¥16.22B 2.39B USD | 74.61 | CN¥0.21 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥16.22B 2.39B USD | CN¥48.61M 7.17M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥16.22B 2.39B USD | 47.33 | CN¥0.09 0.01 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥10.53 1.55 USD |
+2.73
|
CN¥16.18B 2.39B USD | CN¥30.45M 4.49M USD | CN¥10.19 1.5 USD | CN¥10.74 1.58 USD | CN¥16.18B 2.39B USD | 37.60 | CN¥0.28 0.04 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.93 3.09 USD |
-0.71
|
CN¥16.15B 2.38B USD | CN¥10.23M 1.51M USD | CN¥20.93 3.09 USD | CN¥22.00 3.25 USD | CN¥16.15B 2.38B USD | 26.49 | CN¥0.79 0.12 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.07 0.6 USD |
+1.75
|
CN¥16.13B 2.38B USD | CN¥35.76M 5.28M USD | CN¥4.01 0.59 USD | CN¥4.11 0.61 USD | CN¥16.13B 2.38B USD | 16.28 | CN¥0.25 0.04 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.77 0.26 USD |
+1.14
|
CN¥16.09B 2.37B USD | CN¥71.42M 10.54M USD | CN¥1.75 0.26 USD | CN¥1.78 0.26 USD | CN¥16.09B 2.37B USD | 11.06 | CN¥0.16 0.02 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥41.72 6.16 USD |
-10.01
|
CN¥16.09B 2.37B USD | CN¥50.44M 7.44M USD | CN¥41.72 6.16 USD | CN¥47.00 6.93 USD | CN¥16.09B 2.37B USD | 149.00 | CN¥0.28 0.04 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.19 5.04 USD |
+3.23
|
CN¥16.08B 2.37B USD | CN¥1.85M 273.29K USD | CN¥32.69 4.82 USD | CN¥34.59 5.1 USD | CN¥16.08B 2.37B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥35.12 5.18 USD |
+1.56
|
CN¥16.07B 2.37B USD | CN¥17.46M 2.58M USD | CN¥35.08 5.18 USD | CN¥36.23 5.35 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.02 3.25 USD |
+0.82
|
CN¥16.04B 2.37B USD | CN¥22.67M 3.35M USD | CN¥21.84 3.22 USD | CN¥22.45 3.31 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.86 -0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.91 2.2 USD |
+3.4
|
CN¥16.00B 2.36B USD | CN¥21.05M 3.11M USD | CN¥14.45 2.13 USD | CN¥15.13 2.23 USD | CN¥16.00B 2.36B USD | 114.69 | CN¥0.13 0.02 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥25.07 3.7 USD |
+6.23
|
CN¥16.00B 2.36B USD | CN¥57.80M 8.53M USD | CN¥23.91 3.53 USD | CN¥25.96 3.83 USD | CN¥16.00B 2.36B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.59 0.53 USD |
+2.87
|
CN¥15.96B 2.35B USD | CN¥31.45M 4.64M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥15.96B 2.35B USD | 5.88 | CN¥0.61 0.09 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥156.94 23.16 USD |
+0.6
|
CN¥15.95B 2.35B USD | CN¥3.19M 470.18K USD | CN¥150.00 22.13 USD | CN¥169.90 25.07 USD | CN¥15.95B 2.35B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥97.07 14.32 USD |
-3.22
|
CN¥15.93B 2.35B USD | CN¥2.83M 418.17K USD | CN¥96.71 14.27 USD | CN¥103.00 15.2 USD | CN¥15.93B 2.35B USD | 92.44 | CN¥1.05 0.15 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.20 0.47 USD |
+0.95
|
CN¥15.90B 2.35B USD | CN¥47.30M 6.14M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥15.90B 2.35B USD | 79.50 | CN¥0.04 0.005 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥192.92 28.46 USD |
+8.38
|
CN¥15.90B 2.35B USD | CN¥6.64M 979.58K USD | CN¥182.33 26.9 USD | CN¥211.00 31.13 USD | CN¥15.90B 2.35B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.51 4.5 USD |
+3.85
|
CN¥15.89B 2.34B USD | CN¥36.88M 5.44M USD | CN¥28.80 4.25 USD | CN¥31.35 4.63 USD | CN¥15.89B 2.34B USD | 0 | CN¥0.00 0 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.09 1.93 USD |
+10
|
CN¥15.83B 2.34B USD | CN¥71.73M 10.58M USD | CN¥12.34 1.82 USD | CN¥13.09 1.93 USD | CN¥15.83B 2.34B USD | 16.16 | CN¥0.81 0.12 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.36 1.97 USD |
+1.75
|
CN¥15.82B 2.33B USD | CN¥14.32M 2.11M USD | CN¥13.35 1.97 USD | CN¥13.66 2.02 USD | CN¥15.82B 2.33B USD | 445.33 | CN¥0.03 0.004 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥50.22 7.41 USD |
-1.74
|
CN¥15.82B 2.33B USD | CN¥10.03M 1.48M USD | CN¥50.20 7.41 USD | CN¥52.94 7.81 USD | CN¥15.82B 2.33B USD | 65.22 | CN¥0.77 0.11 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.66 2.02 USD |
+2.02
|
CN¥15.79B 2.33B USD | CN¥21.39M 3.16M USD | CN¥13.53 2 USD | CN¥14.02 2.07 USD | CN¥15.79B 2.33B USD | 35.02 | CN¥0.39 0.06 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.17 1.06 USD |
+3.17
|
CN¥15.78B 2.33B USD | CN¥46.48M 6.86M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥15.78B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥34.92 5.15 USD |
+2.34
|
CN¥15.77B 2.33B USD | CN¥8.30M 1.22M USD | CN¥33.50 4.94 USD | CN¥35.35 5.22 USD | CN¥15.77B 2.33B USD | 79.36 | CN¥0.44 0.06 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.95 2.21 USD |
+3.24
|
CN¥15.77B 2.33B USD | CN¥4.34M 640.19K USD | CN¥14.41 2.13 USD | CN¥15.02 2.22 USD | CN¥15.77B 2.33B USD | 41.52 | CN¥0.36 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||