결과 페이지 11 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.20 1.84 USD |
+0.3
|
CN¥16.79B 2.34B USD | CN¥10.92M 1.52M USD | CN¥12.96 1.8 USD | CN¥13.31 1.85 USD | CN¥16.79B 2.34B USD | 69.47 | CN¥0.19 0.03 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥26.59 3.7 USD |
+3.06
|
CN¥16.79B 2.33B USD | CN¥12.47M 1.73M USD | CN¥25.68 3.57 USD | CN¥26.70 3.71 USD | CN¥16.79B 2.33B USD | 30.91 | CN¥0.86 0.12 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥87.70 12.19 USD |
+17.75
|
CN¥16.79B 2.33B USD | CN¥32.09M 4.46M USD | CN¥76.01 10.57 USD | CN¥89.38 12.43 USD | CN¥16.79B 2.33B USD | 461.57 | CN¥0.19 0.03 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.19 0.86 USD |
+3
|
CN¥16.79B 2.33B USD | CN¥41.10M 5.71M USD | CN¥6.04 0.84 USD | CN¥6.23 0.87 USD | CN¥16.79B 2.33B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.56 1.19 USD |
+0.35
|
CN¥16.77B 2.33B USD | CN¥17.63M 2.45M USD | CN¥8.47 1.18 USD | CN¥8.65 1.2 USD | CN¥16.77B 2.33B USD | 13.80 | CN¥0.62 0.09 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥20.16 2.8 USD |
+1.82
|
CN¥16.75B 2.33B USD | CN¥10.91M 1.52M USD | CN¥19.68 2.74 USD | CN¥20.36 2.83 USD | CN¥16.75B 2.33B USD | 69.51 | CN¥0.29 0.04 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥16.74 2.33 USD |
-0.89
|
CN¥16.72B 2.32B USD | CN¥5.84M 811.97K USD | CN¥16.60 2.31 USD | CN¥16.95 2.36 USD | CN¥16.72B 2.32B USD | 13.39 | CN¥1.25 0.17 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.16 1.83 USD |
+3.62
|
CN¥16.69B 2.32B USD | CN¥18.48M 2.57M USD | CN¥12.66 1.76 USD | CN¥13.24 1.84 USD | CN¥16.69B 2.32B USD | 29.90 | CN¥0.44 0.06 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.68 0.51 USD |
-0.27
|
CN¥16.61B 2.31B USD | CN¥82.67M 11.49M USD | CN¥3.67 0.51 USD | CN¥3.78 0.53 USD | CN¥16.61B 2.31B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.37 1.86 USD |
+1.29
|
CN¥16.58B 2.31B USD | CN¥5.08M 706.52K USD | CN¥13.23 1.84 USD | CN¥13.44 1.87 USD | CN¥16.58B 2.31B USD | 19.95 | CN¥0.67 0.09 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.58 2.72 USD |
+1.56
|
CN¥16.58B 2.3B USD | CN¥15.63M 2.17M USD | CN¥19.17 2.67 USD | CN¥19.74 2.74 USD | CN¥16.58B 2.3B USD | 59.33 | CN¥0.33 0.05 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.17 2.94 USD |
+1.97
|
CN¥16.56B 2.3B USD | CN¥21.12M 2.94M USD | CN¥20.62 2.87 USD | CN¥21.30 2.96 USD | CN¥16.56B 2.3B USD | 36.50 | CN¥0.58 0.08 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥8.93 1.24 USD |
+5.43
|
CN¥16.55B 2.3B USD | CN¥58.91M 8.19M USD | CN¥8.41 1.17 USD | CN¥9.10 1.27 USD | CN¥16.55B 2.3B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.46 4.24 USD |
+4.93
|
CN¥16.54B 2.3B USD | CN¥18.69M 2.6M USD | CN¥29.15 4.05 USD | CN¥30.59 4.25 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥19.56 2.72 USD |
+3.27
|
CN¥16.54B 2.3B USD | CN¥24.66M 3.43M USD | CN¥19.08 2.65 USD | CN¥19.86 2.76 USD | CN¥16.54B 2.3B USD | 18.28 | CN¥1.07 0.15 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.85 1.37 USD |
-0.2
|
CN¥16.47B 2.29B USD | CN¥26.41M 3.67M USD | CN¥9.74 1.35 USD | CN¥9.98 1.39 USD | CN¥16.47B 2.29B USD | 24.62 | CN¥0.40 0.06 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥55.65 7.74 USD |
-1
|
CN¥16.47B 2.29B USD | CN¥1.62M 224.92K USD | CN¥55.50 7.72 USD | CN¥57.08 7.94 USD | CN¥16.47B 2.29B USD | 20.38 | CN¥2.73 0.38 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.64 3.98 USD |
-0.21
|
CN¥16.42B 2.28B USD | CN¥3.49M 484.99K USD | CN¥28.12 3.91 USD | CN¥29.20 4.06 USD | CN¥16.42B 2.28B USD | 16.94 | CN¥1.69 0.23 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.48 11.61 USD |
-3.76
|
CN¥16.41B 2.28B USD | CN¥9.25M 1.29M USD | CN¥81.40 11.32 USD | CN¥85.80 11.93 USD | CN¥16.41B 2.28B USD | 225.62 | CN¥0.37 0.05 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥5.81 0.81 USD |
0
|
CN¥16.40B 2.28B USD | CN¥61.69M 8.58M USD | CN¥5.71 0.79 USD | CN¥5.87 0.82 USD | CN¥16.40B 2.28B USD | 83.00 | CN¥0.07 0.009 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.46 2.15 USD |
+1.71
|
CN¥16.40B 2.28B USD | CN¥14.93M 2.08M USD | CN¥15.24 2.12 USD | CN¥15.63 2.17 USD | CN¥16.40B 2.28B USD | 29.16 | CN¥0.53 0.07 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.09 2.24 USD |
+2.42
|
CN¥16.35B 2.27B USD | CN¥24.59M 3.42M USD | CN¥15.55 2.16 USD | CN¥16.16 2.25 USD | CN¥16.35B 2.27B USD | 94.64 | CN¥0.17 0.02 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.53 8.28 USD |
-0.67
|
CN¥16.31B 2.27B USD | CN¥2.77M 384.67K USD | CN¥59.26 8.24 USD | CN¥60.68 8.44 USD | CN¥16.31B 2.27B USD | 25.33 | CN¥2.35 0.33 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥12.97 1.8 USD |
+4.51
|
CN¥16.29B 2.27B USD | CN¥25.84M 3.59M USD | CN¥12.48 1.74 USD | CN¥13.06 1.82 USD | CN¥16.29B 2.27B USD | 39.30 | CN¥0.33 0.05 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥25.90 3.6 USD |
+3.97
|
CN¥16.26B 2.26B USD | CN¥33.15M 4.61M USD | CN¥25.02 3.48 USD | CN¥26.19 3.64 USD | CN¥16.26B 2.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥25.38 3.53 USD |
+2.84
|
CN¥16.24B 2.26B USD | CN¥19.35M 2.69M USD | CN¥24.65 3.43 USD | CN¥25.50 3.55 USD | CN¥16.24B 2.26B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.63 1.06 USD |
+0.26
|
CN¥16.20B 2.25B USD | CN¥12.30M 1.71M USD | CN¥7.58 1.05 USD | CN¥7.72 1.07 USD | CN¥16.20B 2.25B USD | 25.43 | CN¥0.30 0.04 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.08 0.85 USD |
+3.23
|
CN¥16.20B 2.25B USD | CN¥113.64M 15.8M USD | CN¥5.78 0.8 USD | CN¥6.14 0.85 USD | CN¥16.20B 2.25B USD | 202.66 | CN¥0.03 0.004 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.10 0.85 USD |
+0.33
|
CN¥16.16B 2.25B USD | CN¥18.01M 2.5M USD | CN¥6.03 0.84 USD | CN¥6.14 0.85 USD | CN¥16.16B 2.25B USD | 20.33 | CN¥0.30 0.04 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.22 4.62 USD |
+0.64
|
CN¥16.15B 2.25B USD | CN¥4.59M 637.54K USD | CN¥32.87 4.57 USD | CN¥33.49 4.66 USD | CN¥16.15B 2.25B USD | 17.12 | CN¥1.94 0.27 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.70 2.6 USD |
+0.16
|
CN¥16.14B 2.24B USD | CN¥1.97M 273.46K USD | CN¥18.55 2.58 USD | CN¥18.78 2.61 USD | CN¥16.14B 2.24B USD | 14.38 | CN¥1.30 0.18 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥20.12 2.8 USD |
-0.1
|
CN¥16.14B 2.24B USD | CN¥50.66M 7.04M USD | CN¥19.80 2.75 USD | CN¥21.04 2.93 USD | CN¥16.14B 2.24B USD | 32.45 | CN¥0.62 0.09 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥24.70 3.43 USD |
-1.2
|
CN¥16.13B 2.24B USD | CN¥21.23M 2.95M USD | CN¥24.03 3.34 USD | CN¥25.17 3.5 USD | CN¥16.13B 2.24B USD | 411.66 | CN¥0.06 0.008 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.71 1.07 USD |
+1.18
|
CN¥16.13B 2.24B USD | CN¥57.04M 7.93M USD | CN¥7.59 1.06 USD | CN¥7.77 1.08 USD | CN¥16.13B 2.24B USD | 27.53 | CN¥0.28 0.04 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥29.43 4.09 USD |
+5.48
|
CN¥16.11B 2.24B USD | CN¥50.07M 6.96M USD | CN¥27.82 3.87 USD | CN¥29.45 4.09 USD | CN¥16.11B 2.24B USD | 35.45 | CN¥0.83 0.12 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.15 2.8 USD |
+0.95
|
CN¥16.09B 2.24B USD | CN¥2.81M 390.12K USD | CN¥19.89 2.77 USD | CN¥20.21 2.81 USD | CN¥16.09B 2.24B USD | 31.00 | CN¥0.65 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.77 0.8 USD |
+0.52
|
CN¥16.09B 2.24B USD | CN¥19.94M 2.77M USD | CN¥5.70 0.79 USD | CN¥5.82 0.81 USD | CN¥16.09B 2.24B USD | 30.36 | CN¥0.19 0.03 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥16.82 2.34 USD |
+4.34
|
CN¥16.08B 2.24B USD | CN¥21.12M 2.94M USD | CN¥16.15 2.25 USD | CN¥17.37 2.42 USD | CN¥16.08B 2.24B USD | 28.50 | CN¥0.59 0.08 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.35 3.52 USD |
+1.04
|
CN¥16.08B 2.24B USD | CN¥5.44M 756.27K USD | CN¥24.95 3.47 USD | CN¥25.50 3.55 USD | CN¥16.08B 2.24B USD | 30.54 | CN¥0.83 0.12 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.20 2.53 USD |
+2.59
|
CN¥16.07B 2.24B USD | CN¥23.01M 3.2M USD | CN¥17.83 2.48 USD | CN¥18.24 2.54 USD | CN¥16.07B 2.24B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.70 4.27 USD |
+2.33
|
CN¥16.07B 2.23B USD | CN¥6.11M 848.92K USD | CN¥30.10 4.19 USD | CN¥30.93 4.3 USD | CN¥16.07B 2.23B USD | 40.93 | CN¥0.75 0.1 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥38.99 5.42 USD |
+2.55
|
CN¥16.06B 2.23B USD | CN¥6.05M 841.47K USD | CN¥38.11 5.3 USD | CN¥39.22 5.45 USD | CN¥16.06B 2.23B USD | 46.41 | CN¥0.84 0.12 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.30 2.68 USD |
+2.22
|
CN¥16.04B 2.23B USD | CN¥13.56M 1.89M USD | CN¥19.23 2.67 USD | CN¥19.88 2.76 USD | CN¥16.04B 2.23B USD | 42.88 | CN¥0.45 0.06 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥5.73 0.8 USD |
-2.39
|
CN¥16.04B 2.23B USD | CN¥69.27M 9.63M USD | CN¥5.71 0.79 USD | CN¥5.92 0.82 USD | CN¥16.04B 2.23B USD | 27.28 | CN¥0.21 0.03 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.72 1.49 USD |
+0.19
|
CN¥16.04B 2.23B USD | CN¥15.77M 2.19M USD | CN¥10.63 1.48 USD | CN¥10.79 1.5 USD | CN¥16.04B 2.23B USD | 31.52 | CN¥0.34 0.05 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.92 1.38 USD |
+0.81
|
CN¥16.03B 2.23B USD | CN¥8.54M 1.19M USD | CN¥9.82 1.37 USD | CN¥9.95 1.38 USD | CN¥16.03B 2.23B USD | 24.80 | CN¥0.40 0.06 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.59 0.36 USD |
+1.17
|
CN¥15.97B 2.22B USD | CN¥83.63M 11.63M USD | CN¥2.54 0.35 USD | CN¥2.61 0.36 USD | CN¥15.97B 2.22B USD | 259.00 | CN¥0.01 0.001 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥43.57 6.06 USD |
+1.61
|
CN¥15.96B 2.22B USD | CN¥14.80M 2.06M USD | CN¥41.54 5.78 USD | CN¥44.00 6.12 USD | CN¥15.96B 2.22B USD | 174.28 | CN¥0.25 0.03 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.66 2.04 USD |
-3.11
|
CN¥15.95B 2.22B USD | CN¥52.56M 7.31M USD | CN¥14.44 2.01 USD | CN¥15.34 2.13 USD | CN¥15.95B 2.22B USD | 40.72 | CN¥0.36 0.05 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥171.99 23.91 USD |
+4.62
|
CN¥15.94B 2.22B USD | CN¥2.06M 286.02K USD | CN¥163.61 22.75 USD | CN¥173.70 24.15 USD | CN¥15.94B 2.22B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
+0.58
|
CN¥15.94B 2.22B USD | CN¥31.14M 4.33M USD | CN¥1.69 0.23 USD | CN¥1.74 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥9.22 1.28 USD |
+13.13
|
CN¥15.93B 2.22B USD | CN¥569.63M 79.2M USD | CN¥7.96 1.11 USD | CN¥9.65 1.34 USD | CN¥15.93B 2.22B USD | 54.23 | CN¥0.17 0.02 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.19 1 USD |
+0.98
|
CN¥15.91B 2.21B USD | CN¥41.80M 5.81M USD | CN¥7.01 0.97 USD | CN¥7.23 1.01 USD | CN¥15.91B 2.21B USD | 59.91 | CN¥0.12 0.02 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥12.75 1.77 USD |
+0.31
|
CN¥15.90B 2.21B USD | CN¥17.21M 2.39M USD | CN¥12.57 1.75 USD | CN¥12.83 1.78 USD | CN¥15.90B 2.21B USD | 28.33 | CN¥0.45 0.06 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.46 2.84 USD |
+3.49
|
CN¥15.87B 2.21B USD | CN¥11.71M 1.63M USD | CN¥19.83 2.76 USD | CN¥20.49 2.85 USD | CN¥15.87B 2.21B USD | 45.46 | CN¥0.45 0.06 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.54 3.13 USD |
+3.16
|
CN¥15.87B 2.21B USD | CN¥11.64M 1.62M USD | CN¥21.70 3.02 USD | CN¥22.73 3.16 USD | CN¥15.87B 2.21B USD | 40.25 | CN¥0.56 0.08 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥99.58 13.85 USD |
+3.86
|
CN¥15.86B 2.21B USD | CN¥7.32M 1.02M USD | CN¥95.21 13.24 USD | CN¥100.90 14.03 USD | CN¥15.86B 2.21B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.48 0.21 USD |
-0.67
|
CN¥15.83B 2.2B USD | CN¥136.72M 19.01M USD | CN¥1.46 0.2 USD | CN¥1.50 0.21 USD | CN¥15.83B 2.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.19 1 USD |
+1.7
|
CN¥15.81B 2.2B USD | CN¥51.83M 7.21M USD | CN¥7.01 0.97 USD | CN¥7.35 1.02 USD | CN¥15.81B 2.2B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.21 0.59 USD |
-0.94
|
CN¥15.81B 2.2B USD | CN¥47.36M 6.59M USD | CN¥4.16 0.58 USD | CN¥4.30 0.6 USD | CN¥15.81B 2.2B USD | 18.30 | CN¥0.23 0.03 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.61 0.36 USD |
+0.38
|
CN¥15.79B 2.2B USD | CN¥60.20M 8.37M USD | CN¥2.59 0.36 USD | CN¥2.63 0.37 USD | CN¥15.79B 2.2B USD | 32.62 | CN¥0.08 0.01 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥3.98 0.55 USD |
+0.25
|
CN¥15.77B 2.19B USD | CN¥46.13M 6.41M USD | CN¥3.93 0.55 USD | CN¥4.00 0.56 USD | CN¥15.77B 2.19B USD | 39.79 | CN¥0.10 0.01 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.01 1.95 USD |
-0.64
|
CN¥15.75B 2.19B USD | CN¥26.70M 3.71M USD | CN¥13.88 1.93 USD | CN¥14.22 1.98 USD | CN¥15.75B 2.19B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.84 0.81 USD |
+0.34
|
CN¥15.73B 2.19B USD | CN¥35.23M 4.9M USD | CN¥5.75 0.8 USD | CN¥5.87 0.82 USD | CN¥15.73B 2.19B USD | 17.17 | CN¥0.34 0.05 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.53 2.16 USD |
+1.57
|
CN¥15.70B 2.18B USD | CN¥26.67M 3.71M USD | CN¥15.28 2.12 USD | CN¥15.63 2.17 USD | CN¥15.70B 2.18B USD | 31.69 | CN¥0.49 0.07 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥26.96 3.75 USD |
+1.66
|
CN¥15.69B 2.18B USD | CN¥14.70M 2.04M USD | CN¥26.58 3.7 USD | CN¥27.28 3.79 USD | CN¥15.69B 2.18B USD | 45.69 | CN¥0.59 0.08 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.25 0.73 USD |
+1.74
|
CN¥15.69B 2.18B USD | CN¥13.92M 1.94M USD | CN¥5.15 0.72 USD | CN¥5.26 0.73 USD | CN¥15.69B 2.18B USD | 0 | CN¥0.00 0 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.08 1.68 USD |
0
|
CN¥15.68B 2.18B USD | CN¥6.24M 867.58K USD | CN¥11.94 1.66 USD | CN¥12.23 1.7 USD | CN¥15.68B 2.18B USD | 21.57 | CN¥0.56 0.08 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥73.79 10.26 USD |
+1.36
|
CN¥15.65B 2.18B USD | CN¥2.85M 396.49K USD | CN¥71.40 9.93 USD | CN¥74.36 10.34 USD | CN¥15.65B 2.18B USD | 52.70 | CN¥1.40 0.19 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.25 2.82 USD |
+3.42
|
CN¥15.63B 2.17B USD | CN¥11.20M 1.56M USD | CN¥19.51 2.71 USD | CN¥20.25 2.82 USD | CN¥15.63B 2.17B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.80 2.34 USD |
+2.13
|
CN¥15.59B 2.17B USD | CN¥12.37M 1.72M USD | CN¥16.43 2.28 USD | CN¥16.94 2.36 USD | CN¥15.59B 2.17B USD | 62.22 | CN¥0.27 0.04 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.10 1.13 USD |
+0.87
|
CN¥15.58B 2.17B USD | CN¥44.62M 6.2M USD | CN¥7.97 1.11 USD | CN¥8.15 1.13 USD | CN¥15.58B 2.17B USD | 57.85 | CN¥0.14 0.02 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.00 3.06 USD |
+0.64
|
CN¥15.57B 2.16B USD | CN¥1.35M 188.07K USD | CN¥21.77 3.03 USD | CN¥22.22 3.09 USD | CN¥15.57B 2.16B USD | 20.37 | CN¥1.08 0.15 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.51 2.02 USD |
+0.35
|
CN¥15.57B 2.16B USD | CN¥13.21M 1.84M USD | CN¥14.27 1.98 USD | CN¥14.64 2.04 USD | CN¥15.57B 2.16B USD | 15.77 | CN¥0.92 0.13 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥116.00 16.13 USD |
+6.8
|
CN¥15.55B 2.16B USD | CN¥4.83M 671.33K USD | CN¥108.28 15.06 USD | CN¥116.00 16.13 USD | CN¥15.55B 2.16B USD | 483.33 | CN¥0.24 0.03 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.96 1.8 USD |
+0.78
|
CN¥15.55B 2.16B USD | CN¥74.98M 10.43M USD | CN¥12.60 1.75 USD | CN¥13.36 1.86 USD | CN¥15.55B 2.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.71 1.21 USD |
0
|
CN¥15.54B 2.16B USD | CN¥6.97M 968.81K USD | CN¥8.69 1.21 USD | CN¥8.79 1.22 USD | CN¥15.54B 2.16B USD | 62.21 | CN¥0.14 0.02 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.99 0.97 USD |
-0.43
|
CN¥15.47B 2.15B USD | CN¥42.26M 5.88M USD | CN¥6.93 0.96 USD | CN¥7.06 0.98 USD | CN¥15.47B 2.15B USD | 99.85 | CN¥0.07 0.009 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.52 0.49 USD |
+1.15
|
CN¥15.46B 2.15B USD | CN¥37.62M 5.23M USD | CN¥3.48 0.48 USD | CN¥3.54 0.49 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.89 0.54 USD |
-0.51
|
CN¥15.45B 2.15B USD | CN¥28.57M 3.97M USD | CN¥3.88 0.54 USD | CN¥3.94 0.55 USD | CN¥15.45B 2.15B USD | 77.79 | CN¥0.05 0.006 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥47.18 6.56 USD |
+1.03
|
CN¥15.45B 2.15B USD | CN¥12.12M 1.69M USD | CN¥45.87 6.38 USD | CN¥47.52 6.61 USD | CN¥15.45B 2.15B USD | 188.71 | CN¥0.25 0.03 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.26 0.59 USD |
-0.47
|
CN¥15.44B 2.15B USD | CN¥29.58M 4.11M USD | CN¥4.23 0.59 USD | CN¥4.30 0.6 USD | CN¥15.44B 2.15B USD | 426.00 | CN¥0.01 0.001 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.96 3.19 USD |
+0.13
|
CN¥15.43B 2.15B USD | CN¥4.98M 692.98K USD | CN¥22.80 3.17 USD | CN¥23.25 3.23 USD | CN¥15.43B 2.15B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.09 2.1 USD |
+0.47
|
CN¥15.43B 2.15B USD | CN¥5.97M 830.02K USD | CN¥14.87 2.07 USD | CN¥15.18 2.11 USD | CN¥15.43B 2.15B USD | 31.43 | CN¥0.48 0.07 USD | ||
| BBMG Corporation 601992.SS | CN¥1.68 0.23 USD |
+0.6
|
CN¥15.42B 2.14B USD | CN¥52.06M 7.24M USD | CN¥1.67 0.23 USD | CN¥1.70 0.24 USD | CN¥15.42B 2.14B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.34 4.91 USD |
+0.94
|
CN¥15.39B 2.14B USD | CN¥774.54K 107.7K USD | CN¥34.96 4.86 USD | CN¥35.45 4.93 USD | CN¥15.39B 2.14B USD | 34.31 | CN¥1.03 0.14 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.48 1.6 USD |
+2.87
|
CN¥15.39B 2.14B USD | CN¥15.00M 2.09M USD | CN¥11.13 1.55 USD | CN¥11.50 1.6 USD | CN¥15.39B 2.14B USD | 20.50 | CN¥0.56 0.08 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥43.67 6.07 USD |
+1.79
|
CN¥15.38B 2.14B USD | CN¥5.02M 697.85K USD | CN¥42.75 5.94 USD | CN¥43.83 6.09 USD | CN¥15.38B 2.14B USD | 436.69 | CN¥0.10 0.01 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.24 1.42 USD |
+2.5
|
CN¥15.36B 2.14B USD | CN¥17.88M 2.49M USD | CN¥10.04 1.4 USD | CN¥10.28 1.43 USD | CN¥15.36B 2.14B USD | 12.64 | CN¥0.81 0.11 USD | ||
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥16.50 2.29 USD |
+1.79
|
CN¥15.36B 2.14B USD | CN¥16.64M 2.31M USD | CN¥16.15 2.25 USD | CN¥16.72 2.32 USD | CN¥15.36B 2.14B USD | 97.05 | CN¥0.17 0.02 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥22.25 3.09 USD |
-0.93
|
CN¥15.35B 2.13B USD | CN¥14.83M 2.06M USD | CN¥22.20 3.09 USD | CN¥23.07 3.21 USD | CN¥15.35B 2.13B USD | 29.66 | CN¥0.75 0.1 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥79.28 11.02 USD |
+2.77
|
CN¥15.33B 2.13B USD | CN¥38.38M 5.34M USD | CN¥73.45 10.21 USD | CN¥81.90 11.39 USD | CN¥15.33B 2.13B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥48.30 6.72 USD |
+9.2
|
CN¥15.32B 2.13B USD | CN¥22.48M 3.13M USD | CN¥43.38 6.03 USD | CN¥48.65 6.76 USD | CN¥15.32B 2.13B USD | 30.00 | CN¥1.61 0.22 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.19 0.44 USD |
+0.95
|
CN¥15.32B 2.13B USD | CN¥103.49M 14.39M USD | CN¥3.14 0.44 USD | CN¥3.23 0.45 USD | CN¥15.32B 2.13B USD | 12.75 | CN¥0.25 0.03 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.53 0.77 USD |
+0.55
|
CN¥15.30B 2.13B USD | CN¥316.64M 44.03M USD | CN¥5.24 0.73 USD | CN¥5.66 0.79 USD | CN¥15.30B 2.13B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.57 1.75 USD |
+1.86
|
CN¥15.28B 2.12B USD | CN¥12.84M 1.79M USD | CN¥12.27 1.71 USD | CN¥12.60 1.75 USD | CN¥15.28B 2.12B USD | 104.75 | CN¥0.12 0.02 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.56 — |
+6
|
$2.12B — | $3.45M — | $0.54 — | $0.56 — | $2.12B — | 56.50 | $0.01 — | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.45 3.4 USD |
+3.16
|
CN¥15.24B 2.12B USD | CN¥7.49M 1.04M USD | CN¥23.53 3.27 USD | CN¥24.57 3.42 USD | CN¥15.24B 2.12B USD | 67.91 | CN¥0.36 0.05 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.43 0.2 USD |
0
|
CN¥15.21B 2.11B USD | CN¥71.75M 9.98M USD | CN¥1.42 0.2 USD | CN¥1.45 0.2 USD | CN¥15.21B 2.11B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥22.94 3.19 USD |
+7.1
|
CN¥15.20B 2.11B USD | CN¥47.23M 6.57M USD | CN¥21.67 3.01 USD | CN¥23.13 3.22 USD | CN¥15.20B 2.11B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||