결과 페이지 11 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥104.61 15.43 USD |
+5.08
|
CN¥17.82B 2.63B USD | CN¥22.70M 3.35M USD | CN¥104.60 15.43 USD | CN¥119.46 17.63 USD | CN¥17.82B 2.63B USD | 180.36 | CN¥0.58 0.09 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥56.11 8.28 USD |
+2
|
CN¥17.81B 2.63B USD | CN¥8.70M 1.28M USD | CN¥55.23 8.15 USD | CN¥57.75 8.52 USD | CN¥17.81B 2.63B USD | 82.51 | CN¥0.68 0.1 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥17.14 2.53 USD |
+0.53
|
CN¥17.80B 2.63B USD | CN¥5.76M 850.02K USD | CN¥16.92 2.5 USD | CN¥17.20 2.54 USD | CN¥17.80B 2.63B USD | 10.91 | CN¥1.57 0.23 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.82 5.58 USD |
+1.04
|
CN¥17.77B 2.62B USD | CN¥7.35M 1.08M USD | CN¥36.51 5.39 USD | CN¥37.90 5.59 USD | CN¥17.77B 2.62B USD | 130.41 | CN¥0.29 0.04 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥34.76 5.13 USD |
+0.78
|
CN¥17.76B 2.62B USD | CN¥15.56M 2.3M USD | CN¥34.02 5.02 USD | CN¥36.50 5.39 USD | CN¥17.76B 2.62B USD | 56.98 | CN¥0.61 0.09 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.61 3.19 USD |
+5.21
|
CN¥17.72B 2.61B USD | CN¥37.57M 5.54M USD | CN¥20.81 3.07 USD | CN¥22.07 3.26 USD | CN¥17.72B 2.61B USD | 20.77 | CN¥1.04 0.15 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.70 2.91 USD |
+1.55
|
CN¥17.72B 2.61B USD | CN¥11.32M 1.67M USD | CN¥19.62 2.89 USD | CN¥20.40 3.01 USD | CN¥17.72B 2.61B USD | 65.66 | CN¥0.30 0.04 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.59 1.27 USD |
+0.58
|
CN¥17.66B 2.61B USD | CN¥31.02M 4.58M USD | CN¥8.41 1.24 USD | CN¥8.74 1.29 USD | CN¥17.66B 2.61B USD | 27.70 | CN¥0.31 0.05 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥67.62 9.98 USD |
-4.35
|
CN¥17.60B 2.6B USD | CN¥24.33M 3.59M USD | CN¥67.58 9.97 USD | CN¥74.43 10.98 USD | CN¥17.60B 2.6B USD | 130.03 | CN¥0.52 0.08 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.80 2.04 USD |
-0.22
|
CN¥17.56B 2.59B USD | CN¥11.35M 1.67M USD | CN¥13.72 2.02 USD | CN¥14.12 2.08 USD | CN¥17.56B 2.59B USD | 36.31 | CN¥0.38 0.06 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥9.65 1.42 USD |
+3.99
|
CN¥17.55B 2.59B USD | CN¥67.44M 9.95M USD | CN¥9.15 1.35 USD | CN¥10.18 1.5 USD | CN¥17.55B 2.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.47 0.95 USD |
-0.46
|
CN¥17.55B 2.59B USD | CN¥102.93M 15.19M USD | CN¥6.40 0.94 USD | CN¥6.72 0.99 USD | CN¥17.55B 2.59B USD | 71.88 | CN¥0.09 0.01 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.40 1.09 USD |
0
|
CN¥17.54B 2.59B USD | CN¥44.58M 6.58M USD | CN¥7.32 1.08 USD | CN¥7.58 1.12 USD | CN¥17.54B 2.59B USD | 148.00 | CN¥0.05 0.007 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥22.57 3.33 USD |
+3.39
|
CN¥17.53B 2.59B USD | CN¥24.78M 3.66M USD | CN¥21.69 3.2 USD | CN¥22.85 3.37 USD | CN¥17.53B 2.59B USD | 10.49 | CN¥2.15 0.32 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.16 0.91 USD |
+3.01
|
CN¥17.49B 2.58B USD | CN¥28.53M 4.21M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥17.49B 2.58B USD | 23.69 | CN¥0.26 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.28 1.22 USD |
+1.1
|
CN¥17.49B 2.58B USD | CN¥32.73M 4.83M USD | CN¥8.09 1.19 USD | CN¥8.38 1.24 USD | CN¥17.49B 2.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥19.68 2.9 USD |
-5.44
|
CN¥17.47B 2.58B USD | CN¥138.40M 20.42M USD | CN¥19.56 2.89 USD | CN¥21.86 3.23 USD | CN¥17.47B 2.58B USD | 57.88 | CN¥0.34 0.05 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.03 6.2 USD |
+1.77
|
CN¥17.40B 2.57B USD | CN¥1.51M 223.08K USD | CN¥41.07 6.06 USD | CN¥42.31 6.24 USD | CN¥17.40B 2.57B USD | 26.60 | CN¥1.58 0.23 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.60 1.23 USD |
-0.1
|
HK$20.07B 2.57B USD | HK$404.80K 51.76K USD | HK$9.58 1.22 USD | HK$9.65 1.23 USD | HK$20.07B 2.57B USD | 10.78 | HK$0.89 0.11 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.89 — |
-0.22
|
$2.56B — | $613.94K — | $0.89 — | $0.90 — | $2.56B — | 14.88 | $0.06 — | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.85 1.75 USD |
+0.59
|
CN¥17.34B 2.56B USD | CN¥13.16M 1.94M USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥17.34B 2.56B USD | 16.45 | CN¥0.72 0.11 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.25 1.07 USD |
-9.94
|
CN¥17.33B 2.56B USD | CN¥92.64M 13.67M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.87 -0.1 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.70 1.28 USD |
+4.81
|
CN¥17.31B 2.55B USD | CN¥56.11M 8.28M USD | CN¥8.22 1.21 USD | CN¥8.90 1.31 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥17.28B 2.55B USD | CN¥199.37M 29.42M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥17.28B 2.55B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥50.32 7.42 USD |
-4.75
|
CN¥17.25B 2.55B USD | CN¥11.73M 1.73M USD | CN¥50.11 7.39 USD | CN¥55.00 8.12 USD | CN¥17.25B 2.55B USD | 66.21 | CN¥0.76 0.11 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥66.41 9.8 USD |
+2.83
|
CN¥17.24B 2.54B USD | CN¥26.22M 3.87M USD | CN¥63.80 9.41 USD | CN¥69.00 10.18 USD | CN¥17.24B 2.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥117.85 17.39 USD |
+4.75
|
CN¥17.22B 2.54B USD | CN¥5.09M 750.7K USD | CN¥114.80 16.94 USD | CN¥122.00 18 USD | CN¥17.22B 2.54B USD | 37.65 | CN¥3.13 0.46 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.47 0.81 USD |
+1.86
|
CN¥17.20B 2.54B USD | CN¥16.62M 2.45M USD | CN¥5.37 0.79 USD | CN¥5.50 0.81 USD | CN¥17.20B 2.54B USD | 8.54 | CN¥0.64 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.64 4.96 USD |
+1.14
|
CN¥17.18B 2.54B USD | CN¥19.78M 2.92M USD | CN¥32.90 4.85 USD | CN¥34.44 5.08 USD | CN¥17.18B 2.54B USD | 25.87 | CN¥1.30 0.19 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.73 2.62 USD |
+1.37
|
CN¥17.14B 2.53B USD | CN¥6.45M 951.62K USD | CN¥17.50 2.58 USD | CN¥17.88 2.64 USD | CN¥17.14B 2.53B USD | 15.69 | CN¥1.13 0.17 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥23.87 3.52 USD |
+8.01
|
CN¥17.13B 2.53B USD | CN¥18.42M 2.72M USD | CN¥22.16 3.27 USD | CN¥24.84 3.67 USD | CN¥17.13B 2.53B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.40 1.24 USD |
+2.31
|
CN¥17.11B 2.52B USD | CN¥30.77M 4.54M USD | CN¥8.21 1.21 USD | CN¥8.48 1.25 USD | CN¥17.11B 2.52B USD | 12.35 | CN¥0.68 0.1 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥17.08B 2.52B USD | CN¥15.35M 2.27M USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥17.08B 2.52B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.26 1.51 USD |
-1.63
|
CN¥17.08B 2.52B USD | CN¥69.11M 10.2M USD | CN¥10.20 1.5 USD | CN¥10.80 1.59 USD | CN¥17.08B 2.52B USD | 146.57 | CN¥0.07 0.01 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.82 1.74 USD |
0
|
CN¥17.05B 2.52B USD | CN¥247.55M 36.53M USD | CN¥11.81 1.74 USD | CN¥13.00 1.92 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.48 1.4 USD |
-2.27
|
CN¥17.03B 2.51B USD | CN¥40.69M 6M USD | CN¥9.28 1.37 USD | CN¥9.99 1.47 USD | CN¥17.03B 2.51B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.90 0.43 USD |
-3.01
|
CN¥17.03B 2.51B USD | CN¥248.50M 36.66M USD | CN¥2.89 0.43 USD | CN¥3.09 0.46 USD | CN¥17.03B 2.51B USD | 0 | -CN¥0.20 -0.02 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.66 1.13 USD |
+1.06
|
CN¥17.02B 2.51B USD | CN¥21.92M 3.23M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥17.02B 2.51B USD | 13.43 | CN¥0.57 0.08 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.26 4.32 USD |
-1.55
|
CN¥17.01B 2.51B USD | CN¥9.17M 1.35M USD | CN¥29.19 4.31 USD | CN¥30.97 4.57 USD | CN¥17.01B 2.51B USD | 62.25 | CN¥0.47 0.07 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.84 7.94 USD |
+1.76
|
CN¥16.98B 2.5B USD | CN¥7.75M 1.14M USD | CN¥53.72 7.93 USD | CN¥56.41 8.32 USD | CN¥16.98B 2.5B USD | 43.77 | CN¥1.23 0.18 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.04 2.22 USD |
-6.23
|
CN¥16.94B 2.5B USD | CN¥110.72M 16.34M USD | CN¥15.04 2.22 USD | CN¥16.65 2.46 USD | CN¥16.94B 2.5B USD | 150.40 | CN¥0.10 0.01 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.37 1.83 USD |
+5.28
|
CN¥16.92B 2.5B USD | CN¥12.28M 1.81M USD | CN¥11.60 1.71 USD | CN¥12.43 1.83 USD | CN¥16.92B 2.5B USD | 14.05 | CN¥0.88 0.13 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.89 1.61 USD |
-1.09
|
CN¥16.91B 2.5B USD | CN¥83.43M 12.31M USD | CN¥10.80 1.59 USD | CN¥11.51 1.7 USD | CN¥16.91B 2.5B USD | 22.22 | CN¥0.49 0.07 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.93 2.5 USD |
+0.65
|
CN¥16.91B 2.49B USD | CN¥13.11M 1.93M USD | CN¥16.36 2.41 USD | CN¥17.40 2.57 USD | CN¥16.91B 2.49B USD | 14.47 | CN¥1.17 0.17 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.37 3.15 USD |
+2.3
|
CN¥16.89B 2.49B USD | CN¥7.28M 1.07M USD | CN¥20.80 3.07 USD | CN¥21.60 3.19 USD | CN¥16.89B 2.49B USD | 34.46 | CN¥0.62 0.09 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.29 4.47 USD |
+1.54
|
CN¥16.86B 2.49B USD | CN¥14.65M 2.16M USD | CN¥29.87 4.41 USD | CN¥30.86 4.55 USD | CN¥16.86B 2.49B USD | 32.56 | CN¥0.93 0.14 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.43 0.8 USD |
+1.69
|
CN¥16.83B 2.48B USD | CN¥15.68M 2.31M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥16.83B 2.48B USD | 18.72 | CN¥0.29 0.04 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥13.84 2.04 USD |
-1.35
|
CN¥16.83B 2.48B USD | CN¥109.18M 16.11M USD | CN¥13.78 2.03 USD | CN¥14.41 2.13 USD | CN¥16.83B 2.48B USD | 173.00 | CN¥0.08 0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥20.09 2.96 USD |
+4.37
|
CN¥16.79B 2.48B USD | CN¥17.57M 2.59M USD | CN¥19.29 2.85 USD | CN¥20.25 2.99 USD | CN¥16.79B 2.48B USD | 35.87 | CN¥0.56 0.08 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.68 1.72 USD |
+4.1
|
CN¥16.75B 2.47B USD | CN¥51.79M 7.64M USD | CN¥11.38 1.68 USD | CN¥12.24 1.81 USD | CN¥16.75B 2.47B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.68 1.28 USD |
+2.6
|
CN¥16.75B 2.47B USD | CN¥46.92M 6.92M USD | CN¥8.47 1.25 USD | CN¥8.87 1.31 USD | CN¥16.75B 2.47B USD | 45.68 | CN¥0.19 0.03 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.29 5.65 USD |
-4.47
|
CN¥16.72B 2.47B USD | CN¥13.54M 2M USD | CN¥37.83 5.58 USD | CN¥41.44 6.11 USD | CN¥16.72B 2.47B USD | 765.79 | CN¥0.05 0.007 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.84 1.3 USD |
+0.57
|
CN¥16.69B 2.46B USD | CN¥62.16M 9.17M USD | CN¥8.40 1.24 USD | CN¥9.00 1.33 USD | CN¥16.69B 2.46B USD | 40.18 | CN¥0.22 0.03 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥58.72 8.66 USD |
+0.77
|
CN¥16.68B 2.46B USD | CN¥15.59M 2.3M USD | CN¥58.64 8.65 USD | CN¥61.19 9.03 USD | CN¥16.68B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.34 0.94 USD |
+2.76
|
CN¥16.64B 2.46B USD | CN¥31.11M 4.59M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥16.64B 2.46B USD | 21.13 | CN¥0.30 0.04 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.81 1.45 USD |
+1.87
|
CN¥16.61B 2.45B USD | CN¥21.28M 3.12M USD | CN¥9.59 1.41 USD | CN¥9.89 1.46 USD | CN¥16.61B 2.45B USD | 22.31 | CN¥0.44 0.06 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.99 4.28 USD |
+1.19
|
CN¥16.58B 2.45B USD | CN¥9.41M 1.39M USD | CN¥28.72 4.24 USD | CN¥29.71 4.38 USD | CN¥16.58B 2.45B USD | 39.17 | CN¥0.74 0.11 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.90 4.56 USD |
+2.18
|
CN¥16.56B 2.44B USD | CN¥13.34M 1.97M USD | CN¥29.99 4.42 USD | CN¥32.00 4.72 USD | CN¥16.56B 2.44B USD | 73.57 | CN¥0.42 0.06 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥14.53 2.14 USD |
-0.82
|
CN¥16.55B 2.44B USD | CN¥57.54M 8.49M USD | CN¥14.48 2.14 USD | CN¥15.09 2.23 USD | CN¥16.55B 2.44B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥55.50 8.19 USD |
+2.36
|
CN¥16.53B 2.44B USD | CN¥7.02M 1.04M USD | CN¥54.04 7.97 USD | CN¥56.31 8.31 USD | CN¥16.53B 2.44B USD | 222.00 | CN¥0.25 0.04 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥77.75 11.47 USD |
+2.61
|
CN¥16.49B 2.43B USD | CN¥8.17M 1.2M USD | CN¥75.07 11.08 USD | CN¥79.65 11.75 USD | CN¥16.49B 2.43B USD | 67.60 | CN¥1.15 0.17 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥14.34 2.12 USD |
-4.21
|
CN¥16.48B 2.43B USD | CN¥122.26M 18.04M USD | CN¥14.25 2.1 USD | CN¥15.97 2.36 USD | CN¥16.48B 2.43B USD | 62.34 | CN¥0.23 0.03 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.13 3.56 USD |
+0.96
|
CN¥16.46B 2.43B USD | CN¥5.63M 830.69K USD | CN¥23.95 3.53 USD | CN¥24.59 3.63 USD | CN¥16.46B 2.43B USD | 0 | -CN¥1.85 -0.2 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥16.44B 2.43B USD | CN¥76.32M 11.26M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥16.44B 2.43B USD | 6.57 | CN¥0.45 0.07 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥107.72 15.89 USD |
+1.75
|
CN¥16.44B 2.43B USD | CN¥4.00M 589.5K USD | CN¥107.00 15.79 USD | CN¥113.82 16.79 USD | CN¥16.44B 2.43B USD | 188.98 | CN¥0.57 0.08 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥130.45 19.25 USD |
+2.72
|
CN¥16.40B 2.42B USD | CN¥6.86M 1.01M USD | CN¥124.47 18.37 USD | CN¥136.60 20.15 USD | CN¥16.40B 2.42B USD | 0 | CN¥0.00 0 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.71 0.69 USD |
0
|
CN¥16.40B 2.42B USD | CN¥91.23M 13.46M USD | CN¥4.54 0.67 USD | CN¥4.80 0.71 USD | CN¥16.40B 2.42B USD | 157.00 | CN¥0.03 0.004 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.21 1.8 USD |
+3.12
|
CN¥16.37B 2.42B USD | CN¥20.79M 3.07M USD | CN¥11.89 1.75 USD | CN¥12.33 1.82 USD | CN¥16.37B 2.42B USD | 15.85 | CN¥0.77 0.11 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.10 4.15 USD |
+1.63
|
CN¥16.36B 2.41B USD | CN¥2.49M 367.02K USD | CN¥27.50 4.06 USD | CN¥28.35 4.18 USD | CN¥16.36B 2.41B USD | 21.28 | CN¥1.32 0.19 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.53 0.82 USD |
+0.91
|
CN¥16.33B 2.41B USD | CN¥56.38M 8.32M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥16.33B 2.41B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥20.87 3.08 USD |
+5.89
|
CN¥16.33B 2.41B USD | CN¥33.12M 4.89M USD | CN¥19.96 2.95 USD | CN¥21.32 3.15 USD | CN¥16.33B 2.41B USD | 27.82 | CN¥0.75 0.11 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.83 2.63 USD |
+3.66
|
CN¥16.30B 2.41B USD | CN¥104.36M 15.4M USD | CN¥17.20 2.54 USD | CN¥18.36 2.71 USD | CN¥16.30B 2.41B USD | 28.75 | CN¥0.62 0.09 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.52 0.22 USD |
+1.33
|
CN¥16.23B 2.39B USD | CN¥47.93M 7.07M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥16.23B 2.39B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.50 1.25 USD |
+4.55
|
CN¥16.23B 2.39B USD | CN¥313.49M 46.25M USD | CN¥8.29 1.22 USD | CN¥8.94 1.32 USD | CN¥16.23B 2.39B USD | 85.00 | CN¥0.10 0.01 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥10.56 1.56 USD |
+3.03
|
CN¥16.23B 2.39B USD | CN¥32.60M 4.81M USD | CN¥10.19 1.5 USD | CN¥10.74 1.58 USD | CN¥16.23B 2.39B USD | 37.71 | CN¥0.28 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥16.22B 2.39B USD | CN¥53.32M 7.87M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥16.22B 2.39B USD | 47.33 | CN¥0.09 0.01 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.78 0.26 USD |
+1.71
|
CN¥16.18B 2.39B USD | CN¥74.27M 10.96M USD | CN¥1.75 0.26 USD | CN¥1.78 0.26 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.73 3.21 USD |
-1
|
CN¥16.17B 2.39B USD | CN¥29.98M 4.42M USD | CN¥21.71 3.2 USD | CN¥23.55 3.47 USD | CN¥16.17B 2.39B USD | 98.77 | CN¥0.22 0.03 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.08 0.6 USD |
+2
|
CN¥16.17B 2.39B USD | CN¥38.49M 5.68M USD | CN¥4.01 0.59 USD | CN¥4.11 0.61 USD | CN¥16.17B 2.39B USD | 16.32 | CN¥0.25 0.04 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥35.29 5.21 USD |
+2.05
|
CN¥16.15B 2.38B USD | CN¥19.30M 2.85M USD | CN¥35.08 5.18 USD | CN¥36.23 5.35 USD | CN¥16.15B 2.38B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.13 3.27 USD |
+1.33
|
CN¥16.12B 2.38B USD | CN¥25.02M 3.69M USD | CN¥21.84 3.22 USD | CN¥22.45 3.31 USD | CN¥16.12B 2.38B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.56 2.3 USD |
+9.73
|
CN¥16.10B 2.38B USD | CN¥230.77M 34.05M USD | CN¥15.10 2.23 USD | CN¥16.57 2.44 USD | CN¥16.10B 2.38B USD | 74.09 | CN¥0.21 0.03 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥41.72 6.16 USD |
-10.01
|
CN¥16.09B 2.37B USD | CN¥51.53M 7.6M USD | CN¥41.72 6.16 USD | CN¥47.00 6.93 USD | CN¥16.09B 2.37B USD | 149.00 | CN¥0.28 0.04 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.20 5.05 USD |
+3.26
|
CN¥16.09B 2.37B USD | CN¥2.15M 316.55K USD | CN¥32.69 4.82 USD | CN¥34.59 5.1 USD | CN¥16.09B 2.37B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.83 3.07 USD |
-1.19
|
CN¥16.07B 2.37B USD | CN¥11.26M 1.66M USD | CN¥20.82 3.07 USD | CN¥22.00 3.25 USD | CN¥16.07B 2.37B USD | 26.36 | CN¥0.79 0.12 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥25.13 3.71 USD |
+6.48
|
CN¥16.04B 2.37B USD | CN¥62.12M 9.17M USD | CN¥23.91 3.53 USD | CN¥25.96 3.83 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.91 2.2 USD |
+3.4
|
CN¥16.00B 2.36B USD | CN¥23.11M 3.41M USD | CN¥14.45 2.13 USD | CN¥15.13 2.23 USD | CN¥16.00B 2.36B USD | 114.69 | CN¥0.13 0.02 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥96.99 14.31 USD |
-3.3
|
CN¥15.92B 2.35B USD | CN¥3.08M 455K USD | CN¥96.50 14.24 USD | CN¥103.00 15.2 USD | CN¥15.92B 2.35B USD | 92.37 | CN¥1.05 0.15 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.09 2.23 USD |
+4.21
|
CN¥15.91B 2.35B USD | CN¥5.48M 808.58K USD | CN¥14.41 2.13 USD | CN¥15.11 2.23 USD | CN¥15.91B 2.35B USD | 41.91 | CN¥0.36 0.05 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.58 0.53 USD |
+2.58
|
CN¥15.91B 2.35B USD | CN¥36.38M 5.37M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥15.91B 2.35B USD | 5.86 | CN¥0.61 0.09 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥15.90B 2.35B USD | CN¥48.43M 7.11M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥15.90B 2.35B USD | 79.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥156.29 23.06 USD |
+0.19
|
CN¥15.89B 2.34B USD | CN¥3.50M 516.11K USD | CN¥150.00 22.13 USD | CN¥169.90 25.07 USD | CN¥15.89B 2.34B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥35.11 5.18 USD |
+2.9
|
CN¥15.86B 2.34B USD | CN¥8.94M 1.32M USD | CN¥33.50 4.94 USD | CN¥35.35 5.22 USD | CN¥15.86B 2.34B USD | 79.79 | CN¥0.44 0.06 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.44 4.49 USD |
+3.61
|
CN¥15.85B 2.34B USD | CN¥39.73M 5.86M USD | CN¥28.80 4.25 USD | CN¥31.35 4.63 USD | CN¥15.85B 2.34B USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥192.23 28.36 USD |
+7.99
|
CN¥15.84B 2.34B USD | CN¥7.21M 1.06M USD | CN¥182.33 26.9 USD | CN¥211.00 31.13 USD | CN¥15.84B 2.34B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.70 2.02 USD |
+2.32
|
CN¥15.83B 2.34B USD | CN¥23.37M 3.45M USD | CN¥13.53 2 USD | CN¥14.02 2.07 USD | CN¥15.83B 2.34B USD | 35.12 | CN¥0.39 0.06 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.09 1.93 USD |
+10
|
CN¥15.83B 2.34B USD | CN¥72.96M 10.77M USD | CN¥12.34 1.82 USD | CN¥13.09 1.93 USD | CN¥15.83B 2.34B USD | 16.16 | CN¥0.81 0.12 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥50.14 7.4 USD |
-1.9
|
CN¥15.79B 2.33B USD | CN¥11.50M 1.7M USD | CN¥50.00 7.38 USD | CN¥52.94 7.81 USD | CN¥15.79B 2.33B USD | 65.11 | CN¥0.77 0.11 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.33 1.97 USD |
+1.52
|
CN¥15.78B 2.33B USD | CN¥15.71M 2.32M USD | CN¥13.31 1.96 USD | CN¥13.66 2.02 USD | CN¥15.78B 2.33B USD | 444.33 | CN¥0.03 0.004 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.16 1.06 USD |
+3.02
|
CN¥15.76B 2.33B USD | CN¥50.94M 7.52M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥15.76B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||