Página de resultados 11 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.55 2.44 USD |
-1.52
|
$14.45B 2.01B USD | $7.7K 1.07K USD | $17.56 2.44 USD | $17.56 2.44 USD | $14.45B 2.01B USD | 11.03 | $1.59 0.22 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.66 1.62 USD |
+1.13
|
$14.45B 2.01B USD | $1.03M 142.74K USD | $11.36 1.58 USD | $11.72 1.63 USD | $14.45B 2.01B USD | 27.11 | $0.43 0.06 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
0
|
$14.39B 2B USD | $29.2K 4.06K USD | $1.54 0.21 USD | $1.54 0.21 USD | $14.39B 2B USD | 0 | -$0.15 -0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.37 2.83 USD |
+0.15
|
$14.38B 2B USD | $6.4K 889.88 USD | $20.4 2.84 USD | $20.4 2.84 USD | $14.38B 2B USD | 19.03 | $1.07 0.15 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.52 10.08 USD |
-2.54
|
$14.37B 2B USD | $3.43M 476.3K USD | $72.41 10.07 USD | $74.74 10.39 USD | $14.37B 2B USD | 36.25 | $2 0.28 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.84 3.18 USD |
+0.18
|
$14.36B 2B USD | $18.8K 2.61K USD | $22.84 3.18 USD | $22.84 3.18 USD | $14.36B 2B USD | 17.98 | $1.27 0.18 USD | |
| TOKEN SCIENCES 300088.SZ | $5.75 0.8 USD |
-0.86
|
$14.36B 2B USD | $46K 6.4K USD | $5.7 0.79 USD | $5.79 0.81 USD | $14.36B 2B USD | 35.93 | $0.16 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.45 3.96 USD |
+0.71
|
$14.35B 2B USD | $42.9K 5.96K USD | $28.49 3.96 USD | $28.49 3.96 USD | $14.35B 2B USD | 48.22 | $0.59 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.95 2.36 USD |
-0.53
|
$14.33B 1.99B USD | $8.11M 1.13M USD | $16.69 2.32 USD | $17.06 2.37 USD | $14.33B 1.99B USD | 17.65 | $0.96 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.12 0.99 USD |
+0.14
|
$14.32B 1.99B USD | $49K 6.81K USD | $7.11 0.99 USD | $7.11 0.99 USD | $14.32B 1.99B USD | 16.55 | $0.43 0.06 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.29 1.71 USD |
-1.13
|
$14.32B 1.99B USD | $87K 12.1K USD | $12.23 1.7 USD | $12.55 1.74 USD | $14.32B 1.99B USD | 25.08 | $0.49 0.07 USD | |
| SHAAN CONS 600248.SS | $3.8 0.53 USD |
0
|
$14.32B 1.99B USD | $14.32M 1.99M USD | $3.76 0.52 USD | $3.81 0.53 USD | $14.32B 1.99B USD | 5.00 | $0.76 0.11 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.3 2.54 USD |
-2.81
|
$14.31B 1.99B USD | $10.8K 1.5K USD | $18.35 2.55 USD | $18.35 2.55 USD | $14.31B 1.99B USD | 31.01 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-0.2
|
$1.99B — | $75.7K — | $0.5 — | $0.5 — | $1.99B — | 8.34 | $0.06 — | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.85 1.79 USD |
-0.16
|
$14.28B 1.98B USD | $12.4K 1.72K USD | $12.81 1.78 USD | $12.81 1.78 USD | $14.28B 1.98B USD | 23.36 | $0.55 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $103.77 14.43 USD |
-4
|
$14.27B 1.98B USD | $12K 1.67K USD | $103 14.32 USD | $107.81 14.99 USD | $14.27B 1.98B USD | 182.05 | $0.57 0.08 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $25.08 3.49 USD |
+2.91
|
$14.25B 1.98B USD | $66K 9.18K USD | $24.33 3.38 USD | $25.2 3.5 USD | $14.25B 1.98B USD | 20.72 | $1.21 0.17 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $27.03 3.76 USD |
-0.44
|
$14.25B 1.98B USD | $6.8K 945.49 USD | $27.09 3.77 USD | $27.09 3.77 USD | $14.25B 1.98B USD | 15.35 | $1.76 0.24 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.39 2.97 USD |
-0.37
|
$14.25B 1.98B USD | $9.4K 1.31K USD | $21.41 2.98 USD | $21.41 2.98 USD | $14.25B 1.98B USD | 14.95 | $1.43 0.2 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13.15 1.83 USD |
+5.03
|
$14.24B 1.98B USD | $1.62M 224.86K USD | $12.34 1.72 USD | $13.39 1.86 USD | $14.24B 1.98B USD | 25.78 | $0.51 0.07 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.57 2.72 USD |
-6.59
|
$14.23B 1.98B USD | $21.7K 3.02K USD | $19.75 2.75 USD | $19.75 2.75 USD | $14.23B 1.98B USD | 45.51 | $0.43 0.06 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.94 1.66 USD |
-0.58
|
$14.22B 1.98B USD | $38.7K 5.38K USD | $11.95 1.66 USD | $11.95 1.66 USD | $14.22B 1.98B USD | 238.79 | $0.05 0.006 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $13.19 1.83 USD |
-4
|
$14.2B 1.97B USD | $4.2M 584.34K USD | $12.86 1.79 USD | $13.68 1.9 USD | $14.2B 1.97B USD | 119.90 | $0.11 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.62 1.06 USD |
-0.39
|
$14.17B 1.97B USD | $6.08M 844.95K USD | $7.56 1.05 USD | $7.65 1.06 USD | $14.17B 1.97B USD | 25.39 | $0.3 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $6.81 0.95 USD |
+10.02
|
$14.17B 1.97B USD | $34.06M 4.74M USD | $5.97 0.83 USD | $6.19 0.86 USD | $14.17B 1.97B USD | 0 | $0 0 USD | |
| RUNJIAN 002929.SZ | $49.08 6.82 USD |
-1.47
|
$14.15B 1.97B USD | $125.8K 17.49K USD | $48.73 6.78 USD | $51.2 7.12 USD | $14.15B 1.97B USD | 72.17 | $0.68 0.09 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.41 1.17 USD |
+1.82
|
$14.13B 1.96B USD | $766.9K 106.63K USD | $8.34 1.16 USD | $8.34 1.16 USD | $14.13B 1.96B USD | 24.02 | $0.35 0.05 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
-0.75
|
$14.12B 1.96B USD | $88.18K 12.26K USD | $1.32 0.18 USD | $1.32 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.84 2.9 USD |
-1.37
|
$14.11B 1.96B USD | $205.3K 28.55K USD | $20.72 2.88 USD | $21.57 3 USD | $14.11B 1.96B USD | 13.27 | $1.57 0.22 USD | |
| KINGDOM 600446.SS | $14.78 2.06 USD |
-0.87
|
$14.11B 1.96B USD | $12.62M 1.75M USD | $14.7 2.04 USD | $15.04 2.09 USD | $14.11B 1.96B USD | 0 | -$0.23 -0.03 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.92 1.27 USD |
-0.1
|
$15.34B 1.96B USD | $49.9K 6.38K USD | $9.89 1.26 USD | $10 1.28 USD | $15.34B 1.96B USD | 5.80 | $1.71 0.22 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.17 1.97 USD |
+0.35
|
$14.11B 1.96B USD | $28.8K 4K USD | $13.95 1.94 USD | $14.23 1.98 USD | $14.11B 1.96B USD | 708.50 | $0.02 0.002 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.99 1.81 USD |
-3.2
|
$14.1B 1.96B USD | $548.2K 76.22K USD | $12.88 1.79 USD | $13.39 1.86 USD | $14.1B 1.96B USD | 36.08 | $0.36 0.05 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.21 0.72 USD |
-0.76
|
$14.09B 1.96B USD | $30K 4.17K USD | $5.22 0.73 USD | $5.22 0.73 USD | $14.09B 1.96B USD | 34.73 | $0.15 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.22 1.56 USD |
-1.15
|
$14.08B 1.96B USD | $10.1K 1.4K USD | $11.17 1.55 USD | $11.4 1.59 USD | $14.08B 1.96B USD | 19.01 | $0.59 0.08 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.86 4.99 USD |
-2.16
|
$14.06B 1.96B USD | $160.4K 22.3K USD | $35.68 4.96 USD | $36.63 5.09 USD | $14.06B 1.96B USD | 0 | -$0.2 -0.02 USD | |
| BAO TITANIUM 600456.SS | $29.03 4.04 USD |
-1.26
|
$14.05B 1.95B USD | $14K 1.95K USD | $29 4.03 USD | $29 4.03 USD | $14.05B 1.95B USD | 27.91 | $1.04 0.14 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.14 1.55 USD |
+0.63
|
$14.03B 1.95B USD | $4.2K 583.98 USD | $11.14 1.55 USD | $11.14 1.55 USD | $14.03B 1.95B USD | 13.26 | $0.84 0.12 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.57 2.3 USD |
-3.04
|
$14.01B 1.95B USD | $192.3K 26.74K USD | $16.47 2.29 USD | $16.47 2.29 USD | $14.01B 1.95B USD | 50.21 | $0.33 0.05 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
+0.52
|
$1.95B — | $37.3K — | $0.77 — | $0.78 — | $1.95B — | 6.43 | $0.12 — | |
| SINOCHEN INT'L 600500.SS | $3.9 0.54 USD |
+0.78
|
$14B 1.95B USD | $190.5K 26.49K USD | $3.91 0.54 USD | $3.91 0.54 USD | $14B 1.95B USD | 0 | -$0.82 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
-1.52
|
$13.99B 1.94B USD | $27.8K 3.87K USD | $5.16 0.72 USD | $5.27 0.73 USD | $13.99B 1.94B USD | 15.29 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.74 1.63 USD |
+1.12
|
$13.98B 1.94B USD | $44.56K 6.2K USD | $11.52 1.6 USD | $11.79 1.64 USD | $13.98B 1.94B USD | 0 | -$0.24 -0.03 USD | |
| SINOPHARM MODERN 600420.SS | $10.42 1.45 USD |
+0.97
|
$13.97B 1.94B USD | $42.8K 5.95K USD | $10.43 1.45 USD | $10.43 1.45 USD | $13.97B 1.94B USD | 12.55 | $0.83 0.12 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $34.41 4.78 USD |
-1.8
|
$13.96B 1.94B USD | $13.2K 1.84K USD | $34.3 4.77 USD | $35.03 4.87 USD | $13.96B 1.94B USD | 127.44 | $0.27 0.04 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.04 4.18 USD |
-2.02
|
$13.9B 1.93B USD | $11.95M 1.66M USD | $29.9 4.16 USD | $30.71 4.27 USD | $13.9B 1.93B USD | 26.82 | $1.12 0.16 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.64 2.59 USD |
+1.97
|
$13.89B 1.93B USD | $7.4K 1.03K USD | $18.74 2.61 USD | $18.74 2.61 USD | $13.89B 1.93B USD | 14.79 | $1.26 0.18 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.71 5.94 USD |
+0.57
|
$13.88B 1.93B USD | $6.4K 889.88 USD | $42.47 5.91 USD | $43.15 6 USD | $13.88B 1.93B USD | 0 | -$0.09 -0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.67 4.68 USD |
-1.49
|
$13.87B 1.93B USD | $5.4K 750.83 USD | $33.4 4.64 USD | $34.17 4.75 USD | $13.87B 1.93B USD | 54.30 | $0.62 0.09 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.56 4.25 USD |
-1.2
|
$13.86B 1.93B USD | $10.7K 1.49K USD | $30.85 4.29 USD | $30.85 4.29 USD | $13.86B 1.93B USD | 122.23 | $0.25 0.03 USD | |
| JETSEN 300182.SZ | $5.2 0.72 USD |
-0.38
|
$13.85B 1.93B USD | $190.2K 26.45K USD | $5.14 0.71 USD | $5.23 0.73 USD | $13.85B 1.93B USD | 51.99 | $0.1 0.01 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.81 0.95 USD |
-1.73
|
$13.85B 1.93B USD | $35.7K 4.96K USD | $6.81 0.95 USD | $6.81 0.95 USD | $13.85B 1.93B USD | 21.28 | $0.32 0.04 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.11 1.96 USD |
-0.28
|
$13.83B 1.92B USD | $7.8K 1.08K USD | $14.11 1.96 USD | $14.11 1.96 USD | $13.83B 1.92B USD | 11.19 | $1.26 0.18 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $33.86 4.71 USD |
-1.74
|
$13.81B 1.92B USD | $409K 56.87K USD | $33.66 4.68 USD | $34.99 4.87 USD | $13.81B 1.92B USD | 65.11 | $0.52 0.07 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.89 4.43 USD |
+0.06
|
$13.8B 1.92B USD | $2.6K 361.51 USD | $31.68 4.4 USD | $32.08 4.46 USD | $13.8B 1.92B USD | 289.90 | $0.11 0.02 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.25 1.15 USD |
+0.12
|
$13.79B 1.92B USD | $5.3K 736.93 USD | $8.25 1.15 USD | $8.25 1.15 USD | $13.79B 1.92B USD | 11.61 | $0.71 0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.48 0.48 USD |
+0.58
|
$13.79B 1.92B USD | $322K 44.77K USD | $3.43 0.48 USD | $3.48 0.48 USD | $13.79B 1.92B USD | 116.00 | $0.03 0.004 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.94 3.47 USD |
-0.72
|
$13.72B 1.91B USD | $31.6K 4.39K USD | $24.72 3.44 USD | $25.18 3.5 USD | $13.72B 1.91B USD | 40.22 | $0.62 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.01 1.67 USD |
-1.31
|
$13.7B 1.9B USD | $16.4K 2.28K USD | $11.77 1.64 USD | $12.16 1.69 USD | $13.7B 1.9B USD | 28.59 | $0.42 0.06 USD | |
| LUENMEI HOLDING 600167.SS | $6.03 0.84 USD |
-0.33
|
$13.69B 1.9B USD | $16.8K 2.34K USD | $6.04 0.84 USD | $6.04 0.84 USD | $13.69B 1.9B USD | 18.84 | $0.32 0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.26 2.12 USD |
-0.07
|
$13.69B 1.9B USD | $18.8K 2.61K USD | $15.1 2.1 USD | $15.29 2.13 USD | $13.69B 1.9B USD | 20.62 | $0.74 0.1 USD | |
| CHANHEN 002895.SZ | $25.4 3.53 USD |
+1.8
|
$13.68B 1.9B USD | $14.8K 2.06K USD | $24.91 3.46 USD | $25.44 3.54 USD | $13.68B 1.9B USD | 14.03 | $1.81 0.25 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.26 1.15 USD |
+0.61
|
$13.65B 1.9B USD | $57.3K 7.97K USD | $8.31 1.16 USD | $8.31 1.16 USD | $13.65B 1.9B USD | 16.85 | $0.49 0.07 USD | |
| BAIYA 003006.SZ | $31.62 4.4 USD |
-0.41
|
$13.64B 1.9B USD | $19.4K 2.7K USD | $30.82 4.29 USD | $31.9 4.44 USD | $13.64B 1.9B USD | 43.31 | $0.73 0.1 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.23 4.06 USD |
-0.44
|
$13.6B 1.89B USD | $3K 417.13 USD | $29.24 4.07 USD | $29.24 4.07 USD | $13.6B 1.89B USD | 0 | -$0.84 -0.1 USD | |
| NATIONS 300077.SZ | $23.21 3.23 USD |
-0.94
|
$13.53B 1.88B USD | $58K 8.06K USD | $23.06 3.21 USD | $23.39 3.25 USD | $13.53B 1.88B USD | 0 | -$0.31 -0.04 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.24 0.87 USD |
+0.65
|
$13.52B 1.88B USD | $43.8K 6.09K USD | $6.24 0.87 USD | $6.24 0.87 USD | $13.52B 1.88B USD | 208.00 | $0.03 0.004 USD | |
| HUAFA 600325.SS | $4.9 0.68 USD |
-0.2
|
$13.51B 1.88B USD | $58.6K 8.15K USD | $4.9 0.68 USD | $4.9 0.68 USD | $13.51B 1.88B USD | 16.89 | $0.29 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.85 1.51 USD |
-2.34
|
$13.51B 1.88B USD | $48.2K 6.7K USD | $10.77 1.5 USD | $11.1 1.54 USD | $13.51B 1.88B USD | 108.50 | $0.1 0.01 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.05 1.4 USD |
+0.1
|
$13.5B 1.88B USD | $146.8K 20.41K USD | $9.88 1.37 USD | $10.18 1.42 USD | $13.5B 1.88B USD | 45.68 | $0.22 0.03 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.07 2.23 USD |
-0.62
|
$13.47B 1.87B USD | $15.8K 2.2K USD | $16.09 2.24 USD | $16.09 2.24 USD | $13.47B 1.87B USD | 17.09 | $0.94 0.13 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.99 1.95 USD |
+3.1
|
$13.45B 1.87B USD | $227.2K 31.59K USD | $14.01 1.95 USD | $14.01 1.95 USD | $13.45B 1.87B USD | 9.14 | $1.53 0.21 USD | |
| CREATE CENTURY 300083.SZ | $8.08 1.12 USD |
-1.22
|
$13.45B 1.87B USD | $233.8K 32.51K USD | $8.04 1.12 USD | $8.2 1.14 USD | $13.45B 1.87B USD | 50.50 | $0.16 0.02 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $54.79 7.62 USD |
-1.47
|
$13.44B 1.87B USD | $4.91M 683.32K USD | $54.61 7.59 USD | $55.9 7.77 USD | $13.44B 1.87B USD | 29.93 | $1.83 0.25 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.33 0.88 USD |
-0.78
|
$13.44B 1.87B USD | $8.5K 1.18K USD | $6.33 0.88 USD | $6.33 0.88 USD | $13.44B 1.87B USD | 21.09 | $0.3 0.04 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.75 1.36 USD |
+0.31
|
$13.44B 1.87B USD | $24.3K 3.38K USD | $9.75 1.36 USD | $9.75 1.36 USD | $13.44B 1.87B USD | 19.50 | $0.5 0.07 USD | |
| Autek China Inc. 300595.SZ | $14.98 2.08 USD |
0
|
$13.42B 1.87B USD | $21K 2.92K USD | $14.87 2.07 USD | $15.03 2.09 USD | $13.42B 1.87B USD | 24.96 | $0.6 0.08 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.6 2.59 USD |
-0.96
|
$13.42B 1.87B USD | $11.58M 1.61M USD | $18.3 2.54 USD | $18.88 2.63 USD | $13.42B 1.87B USD | 41.33 | $0.45 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.55 3.69 USD |
+0.11
|
$13.39B 1.86B USD | $6.7K 931.59 USD | $26.32 3.66 USD | $26.7 3.71 USD | $13.39B 1.86B USD | 34.48 | $0.77 0.11 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.93 2.08 USD |
+2.68
|
$13.37B 1.86B USD | $173.3K 24.1K USD | $14.86 2.07 USD | $14.86 2.07 USD | $13.37B 1.86B USD | 21.32 | $0.7 0.1 USD | |
| NARADA POWER 300068.SZ | $14.84 2.06 USD |
+3.85
|
$13.33B 1.85B USD | $784K 109.01K USD | $14.06 1.95 USD | $15.45 2.15 USD | $13.33B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.17 3.92 USD |
-2.9
|
$13.31B 1.85B USD | $92.18K 12.82K USD | $28.39 3.95 USD | $28.39 3.95 USD | $13.31B 1.85B USD | 85.36 | $0.33 0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $46.02 6.4 USD |
-2.02
|
$13.3B 1.85B USD | $112K 15.57K USD | $45.31 6.3 USD | $47.05 6.54 USD | $13.3B 1.85B USD | 82.17 | $0.56 0.08 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.67 3.43 USD |
-3.14
|
$13.29B 1.85B USD | $35.29K 4.91K USD | $24.68 3.43 USD | $24.68 3.43 USD | $13.29B 1.85B USD | 0 | -$0.39 -0.05 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
-0.1
|
$13.29B 1.85B USD | $2K 278.09 USD | $10.19 1.42 USD | $10.28 1.43 USD | $13.29B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| LINGRUI PHARM 600285.SS | $23.4 3.25 USD |
+0.17
|
$13.27B 1.85B USD | $22K 3.06K USD | $23.44 3.26 USD | $23.44 3.26 USD | $13.27B 1.85B USD | 17.59 | $1.33 0.18 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.35 1.58 USD |
+0.09
|
$13.27B 1.84B USD | $4.1K 570.08 USD | $11.28 1.57 USD | $11.4 1.59 USD | $13.27B 1.84B USD | 18.30 | $0.62 0.09 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.92 3.05 USD |
-0.05
|
$13.26B 1.84B USD | $3.7K 514.46 USD | $21.98 3.06 USD | $21.98 3.06 USD | $13.26B 1.84B USD | 49.81 | $0.44 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.91 2.91 USD |
-5.81
|
$13.26B 1.84B USD | $103.4K 14.38K USD | $20.69 2.88 USD | $21.25 2.95 USD | $13.26B 1.84B USD | 28.64 | $0.73 0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.57 0.64 USD |
-0.22
|
$13.25B 1.84B USD | $15.1M 2.1M USD | $4.55 0.63 USD | $4.59 0.64 USD | $13.25B 1.84B USD | 13.84 | $0.33 0.05 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.51 1.6 USD |
-0.78
|
$13.24B 1.84B USD | $57.8K 8.04K USD | $11.39 1.58 USD | $11.61 1.61 USD | $13.24B 1.84B USD | 88.53 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.08 2.93 USD |
+1.59
|
$13.24B 1.84B USD | $20.86M 2.9M USD | $20.37 2.83 USD | $21.18 2.94 USD | $13.24B 1.84B USD | 0 | -$0.16 -0.02 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.77 1.22 USD |
+1.62
|
$13.23B 1.84B USD | $6.7K 931.59 USD | $8.58 1.19 USD | $8.79 1.22 USD | $13.23B 1.84B USD | 17.53 | $0.5 0.07 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.63 1.2 USD |
-2.04
|
$13.22B 1.84B USD | $16.58M 2.31M USD | $8.57 1.19 USD | $8.89 1.24 USD | $13.22B 1.84B USD | 11.35 | $0.76 0.11 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.8 8.45 USD |
-1.54
|
$13.22B 1.84B USD | $1.66M 231.5K USD | $60.43 8.4 USD | $61.99 8.62 USD | $13.22B 1.84B USD | 243.19 | $0.25 0.03 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.52 0.49 USD |
+1.15
|
$13.22B 1.84B USD | $96.2K 13.38K USD | $3.47 0.48 USD | $3.53 0.49 USD | $13.22B 1.84B USD | 11.73 | $0.3 0.04 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.72 4.13 USD |
-0.83
|
$13.2B 1.84B USD | $2.7K 375.42 USD | $29.75 4.14 USD | $29.75 4.14 USD | $13.2B 1.84B USD | 9.64 | $3.08 0.43 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.92 0.82 USD |
+0.34
|
$13.2B 1.83B USD | $9.38M 1.3M USD | $5.84 0.81 USD | $5.93 0.82 USD | $13.2B 1.83B USD | 65.77 | $0.09 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||