Página de resultados 11 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (53)
- Materiais de Construção (35)
- Produtos Químicos (168)
- Produtos Químicos Especializados (201)
- Produção de Madeira (8)
- Papel e Produtos de Papel (24)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (50)
- Ouro (5)
- Outros Metais Preciosos e Mineração (4)
- Coque (8)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (32)
- Autopeças (180)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (39)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (45)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (45)
- Artigos de Luxo (16)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (30)
- Hospedagem (19)
- Serviços de Viagem (9)
- Gestão de Ativos (11)
- Mercados de Capitais (42)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (10)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (14)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (85)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (4)
- Biotecnologia (91)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (10)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (48)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (8)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (26)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (21)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (43)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (37)
- Engenharia e Construção (136)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (338)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (24)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (227)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (68)
- Software-Aplicativos (21)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (189)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (58)
- Equipamentos e Materiais para Semicondutores (39)
- Semicondutores (66)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥34.82 4.84 USD |
-1.61
|
CN¥17.12B 2.38B USD | CN¥1.32M 183.29K USD | CN¥34.78 4.84 USD | CN¥35.45 4.93 USD | CN¥17.12B 2.38B USD | 25.05 | CN¥1.39 0.19 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.96 1.11 USD |
-2.21
|
CN¥17.10B 2.38B USD | CN¥18.63M 2.59M USD | CN¥7.95 1.11 USD | CN¥8.19 1.14 USD | CN¥17.10B 2.38B USD | 27.44 | CN¥0.29 0.04 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥17.22 2.39 USD |
+6.3
|
CN¥17.09B 2.38B USD | CN¥152.10M 21.15M USD | CN¥16.20 2.25 USD | CN¥17.82 2.48 USD | CN¥17.09B 2.38B USD | 30.21 | CN¥0.57 0.08 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.72 1.21 USD |
-0.46
|
CN¥17.08B 2.37B USD | CN¥11.59M 1.61M USD | CN¥8.71 1.21 USD | CN¥8.79 1.22 USD | CN¥17.08B 2.37B USD | 14.06 | CN¥0.62 0.09 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.31 5.6 USD |
-0.89
|
CN¥17.08B 2.37B USD | CN¥2.06M 286.96K USD | CN¥40.23 5.59 USD | CN¥40.90 5.69 USD | CN¥17.08B 2.37B USD | 47.42 | CN¥0.85 0.12 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.43 1.03 USD |
-0.4
|
CN¥17.05B 2.37B USD | CN¥5.60M 778.97K USD | CN¥7.42 1.03 USD | CN¥7.46 1.04 USD | CN¥17.05B 2.37B USD | 10.92 | CN¥0.68 0.09 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.77 3.03 USD |
-1.05
|
CN¥17.03B 2.37B USD | CN¥16.84M 2.34M USD | CN¥21.66 3.01 USD | CN¥22.13 3.08 USD | CN¥17.03B 2.37B USD | 37.53 | CN¥0.58 0.08 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.11 2.8 USD |
-1.18
|
CN¥17.02B 2.37B USD | CN¥13.33M 1.85M USD | CN¥20.08 2.79 USD | CN¥20.38 2.83 USD | CN¥17.02B 2.37B USD | 60.93 | CN¥0.33 0.05 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-1.85
|
$2.36B — | $943.70K — | $0.16 — | $0.16 — | $2.36B — | 0 | $0.00 — | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥182.80 25.42 USD |
+0.99
|
CN¥16.95B 2.36B USD | CN¥1.23M 171.36K USD | CN¥179.02 24.89 USD | CN¥185.80 25.83 USD | CN¥16.95B 2.36B USD | 0 | -CN¥2.92 -0.4 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.59 1.89 USD |
+1.19
|
CN¥16.94B 2.36B USD | CN¥20.76M 2.89M USD | CN¥13.38 1.86 USD | CN¥13.60 1.89 USD | CN¥16.94B 2.36B USD | 30.19 | CN¥0.45 0.06 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥10.72 1.49 USD |
-1.11
|
CN¥16.94B 2.36B USD | CN¥19.80M 2.75M USD | CN¥10.69 1.49 USD | CN¥10.86 1.51 USD | CN¥16.94B 2.36B USD | 0 | -CN¥0.65 -0.09 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.17 2.11 USD |
-3.99
|
CN¥16.94B 2.36B USD | CN¥18.13M 2.52M USD | CN¥15.07 2.1 USD | CN¥15.81 2.2 USD | CN¥16.94B 2.36B USD | 20.22 | CN¥0.75 0.1 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥21.79 3.03 USD |
-2.02
|
CN¥16.92B 2.35B USD | CN¥13.29M 1.85M USD | CN¥21.70 3.02 USD | CN¥22.19 3.09 USD | CN¥16.92B 2.35B USD | 94.73 | CN¥0.23 0.03 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥77.78 10.81 USD |
-3.21
|
CN¥16.91B 2.35B USD | CN¥2.64M 367.19K USD | CN¥77.67 10.8 USD | CN¥80.25 11.16 USD | CN¥16.91B 2.35B USD | 52.20 | CN¥1.49 0.21 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.00 4.03 USD |
0
|
CN¥16.87B 2.35B USD | CN¥17.21M 2.39M USD | CN¥28.81 4.01 USD | CN¥29.58 4.11 USD | CN¥16.87B 2.35B USD | 49.15 | CN¥0.59 0.08 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥56.98 7.92 USD |
-0.65
|
CN¥16.86B 2.34B USD | CN¥1.81M 251.3K USD | CN¥56.33 7.83 USD | CN¥57.65 8.02 USD | CN¥16.86B 2.34B USD | 20.87 | CN¥2.73 0.38 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥127.57 17.74 USD |
+1.29
|
CN¥16.81B 2.34B USD | CN¥6.48M 901.06K USD | CN¥124.30 17.28 USD | CN¥129.88 18.06 USD | CN¥16.81B 2.34B USD | 81.77 | CN¥1.56 0.22 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥19.01 2.64 USD |
-0.99
|
CN¥16.79B 2.33B USD | CN¥26.36M 3.66M USD | CN¥19.00 2.64 USD | CN¥19.62 2.73 USD | CN¥16.79B 2.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.77 0.52 USD |
-0.79
|
CN¥16.76B 2.33B USD | CN¥16.00M 2.22M USD | CN¥3.77 0.52 USD | CN¥3.81 0.53 USD | CN¥16.76B 2.33B USD | 6.18 | CN¥0.61 0.08 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.70 2.32 USD |
-1.3
|
CN¥16.75B 2.33B USD | CN¥3.32M 462.11K USD | CN¥16.65 2.32 USD | CN¥16.92 2.35 USD | CN¥16.75B 2.33B USD | 18.15 | CN¥0.92 0.13 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.77 0.39 USD |
-1.42
|
CN¥16.75B 2.33B USD | CN¥27.37M 3.81M USD | CN¥2.76 0.38 USD | CN¥2.81 0.39 USD | CN¥16.75B 2.33B USD | 27.69 | CN¥0.10 0.01 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥50.79 7.06 USD |
+0.89
|
CN¥16.73B 2.33B USD | CN¥9.20M 1.28M USD | CN¥50.00 6.95 USD | CN¥51.32 7.14 USD | CN¥16.73B 2.33B USD | 63.48 | CN¥0.80 0.11 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.15 2.38 USD |
-2.11
|
CN¥16.73B 2.33B USD | CN¥31.52M 4.38M USD | CN¥17.11 2.38 USD | CN¥17.57 2.44 USD | CN¥16.73B 2.33B USD | 0 | -CN¥0.53 -0.07 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.86 0.4 USD |
+3.62
|
CN¥16.73B 2.33B USD | CN¥695.19M 96.66M USD | CN¥2.70 0.38 USD | CN¥2.95 0.41 USD | CN¥16.73B 2.33B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.37 4.78 USD |
-0.58
|
CN¥16.71B 2.32B USD | CN¥2.53M 351.45K USD | CN¥34.20 4.76 USD | CN¥35.10 4.88 USD | CN¥16.71B 2.32B USD | 17.71 | CN¥1.94 0.27 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥39.20 5.45 USD |
+0.85
|
CN¥16.71B 2.32B USD | CN¥12.75M 1.77M USD | CN¥38.54 5.36 USD | CN¥39.38 5.48 USD | CN¥16.71B 2.32B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥51.01 7.09 USD |
-2.15
|
CN¥16.70B 2.32B USD | CN¥18.19M 2.53M USD | CN¥50.61 7.04 USD | CN¥52.30 7.27 USD | CN¥16.70B 2.32B USD | 204.03 | CN¥0.25 0.03 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥19.93 2.77 USD |
-1.04
|
CN¥16.69B 2.32B USD | CN¥5.85M 813.86K USD | CN¥19.93 2.77 USD | CN¥20.57 2.86 USD | CN¥16.69B 2.32B USD | 25.55 | CN¥0.78 0.11 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.45 2.43 USD |
-1.08
|
CN¥16.68B 2.32B USD | CN¥9.56M 1.33M USD | CN¥17.29 2.4 USD | CN¥17.83 2.48 USD | CN¥16.68B 2.32B USD | 29.57 | CN¥0.59 0.08 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥20.78 2.89 USD |
+0.29
|
CN¥16.67B 2.32B USD | CN¥41.98M 5.84M USD | CN¥20.61 2.87 USD | CN¥21.35 2.97 USD | CN¥16.67B 2.32B USD | 33.51 | CN¥0.62 0.09 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥26.24 3.65 USD |
-1.2
|
CN¥16.64B 2.31B USD | CN¥6.43M 894.71K USD | CN¥26.16 3.64 USD | CN¥26.56 3.69 USD | CN¥16.64B 2.31B USD | 31.61 | CN¥0.83 0.12 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.26 2.26 USD |
+0.12
|
CN¥16.63B 2.31B USD | CN¥11.66M 1.62M USD | CN¥16.11 2.24 USD | CN¥16.44 2.29 USD | CN¥16.63B 2.31B USD | 33.87 | CN¥0.48 0.07 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.42 0.61 USD |
-3.28
|
CN¥16.60B 2.31B USD | CN¥51.12M 7.11M USD | CN¥4.41 0.61 USD | CN¥4.55 0.63 USD | CN¥16.60B 2.31B USD | 19.21 | CN¥0.23 0.03 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥84.45 11.74 USD |
-1.57
|
CN¥16.60B 2.31B USD | CN¥5.19M 722.3K USD | CN¥84.40 11.74 USD | CN¥86.76 12.06 USD | CN¥16.60B 2.31B USD | 228.24 | CN¥0.37 0.05 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥6.00 0.83 USD |
-2.91
|
CN¥16.60B 2.31B USD | CN¥425.97M 59.23M USD | CN¥6.00 0.83 USD | CN¥6.48 0.9 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.36 -0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.45 2.98 USD |
-0.83
|
CN¥16.56B 2.3B USD | CN¥15.26M 2.12M USD | CN¥21.30 2.96 USD | CN¥21.68 3.01 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥70.50 9.8 USD |
+1.44
|
CN¥16.55B 2.3B USD | CN¥5.94M 825.29K USD | CN¥68.80 9.57 USD | CN¥72.70 10.11 USD | CN¥16.55B 2.3B USD | 105.22 | CN¥0.67 0.09 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥12.98 1.8 USD |
-2.48
|
CN¥16.51B 2.3B USD | CN¥12.83M 1.78M USD | CN¥12.93 1.8 USD | CN¥13.28 1.85 USD | CN¥16.51B 2.3B USD | 68.31 | CN¥0.19 0.03 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.24 2.26 USD |
+0.06
|
CN¥16.51B 2.29B USD | CN¥19.44M 2.7M USD | CN¥16.11 2.24 USD | CN¥16.48 2.29 USD | CN¥16.51B 2.29B USD | 95.52 | CN¥0.17 0.02 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.09 7.52 USD |
-1.01
|
CN¥16.46B 2.29B USD | CN¥2.35M 327.32K USD | CN¥53.86 7.49 USD | CN¥55.40 7.7 USD | CN¥16.46B 2.29B USD | 37.04 | CN¥1.46 0.2 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥12.98 1.8 USD |
-0.99
|
CN¥16.46B 2.29B USD | CN¥11.73M 1.63M USD | CN¥12.92 1.8 USD | CN¥13.23 1.84 USD | CN¥16.46B 2.29B USD | 29.50 | CN¥0.44 0.06 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥77.01 10.71 USD |
-0.63
|
CN¥16.43B 2.28B USD | CN¥5.99M 833.01K USD | CN¥73.82 10.26 USD | CN¥79.20 11.01 USD | CN¥16.43B 2.28B USD | 25.75 | CN¥2.99 0.42 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥18.91 2.63 USD |
-0.94
|
CN¥16.40B 2.28B USD | CN¥5.82M 808.87K USD | CN¥18.90 2.63 USD | CN¥19.19 2.67 USD | CN¥16.40B 2.28B USD | 49.76 | CN¥0.38 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.84 1.09 USD |
-2.12
|
CN¥16.40B 2.28B USD | CN¥46.71M 6.49M USD | CN¥7.82 1.09 USD | CN¥7.97 1.11 USD | CN¥16.40B 2.28B USD | 28.00 | CN¥0.28 0.04 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥15.20 2.11 USD |
-1.36
|
CN¥16.39B 2.28B USD | CN¥11.10M 1.54M USD | CN¥15.14 2.11 USD | CN¥15.55 2.16 USD | CN¥16.39B 2.28B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.02 2.64 USD |
-0.99
|
CN¥16.38B 2.28B USD | CN¥7.81M 1.09M USD | CN¥19.00 2.64 USD | CN¥19.61 2.73 USD | CN¥16.38B 2.28B USD | 22.11 | CN¥0.86 0.12 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.57 2.03 USD |
-0.88
|
CN¥16.38B 2.28B USD | CN¥29.01M 4.03M USD | CN¥14.37 2 USD | CN¥14.76 2.05 USD | CN¥16.38B 2.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.28 1.43 USD |
-1.53
|
CN¥16.37B 2.28B USD | CN¥9.70M 1.35M USD | CN¥10.26 1.43 USD | CN¥10.48 1.46 USD | CN¥16.37B 2.28B USD | 18.69 | CN¥0.55 0.08 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥20.80 2.89 USD |
+2.46
|
CN¥16.33B 2.27B USD | CN¥75.90M 10.55M USD | CN¥20.00 2.78 USD | CN¥21.30 2.96 USD | CN¥16.33B 2.27B USD | 189.09 | CN¥0.11 0.02 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.30 2.54 USD |
-0.71
|
CN¥16.28B 2.26B USD | CN¥12.13M 1.69M USD | CN¥18.25 2.54 USD | CN¥18.75 2.61 USD | CN¥16.28B 2.26B USD | 22.31 | CN¥0.82 0.11 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥24.54 3.41 USD |
+1.57
|
CN¥16.26B 2.26B USD | CN¥67.61M 9.4M USD | CN¥23.80 3.31 USD | CN¥24.98 3.47 USD | CN¥16.26B 2.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.72 1.35 USD |
-0.72
|
CN¥16.26B 2.26B USD | CN¥10.75M 1.49M USD | CN¥9.71 1.35 USD | CN¥9.85 1.37 USD | CN¥16.26B 2.26B USD | 24.30 | CN¥0.40 0.06 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.32 2.13 USD |
-1.16
|
CN¥16.25B 2.26B USD | CN¥9.01M 1.25M USD | CN¥15.30 2.13 USD | CN¥15.53 2.16 USD | CN¥16.25B 2.26B USD | 28.90 | CN¥0.53 0.07 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.62 0.64 USD |
-1.91
|
CN¥16.24B 2.26B USD | CN¥86.60M 12.04M USD | CN¥4.61 0.64 USD | CN¥4.71 0.65 USD | CN¥16.24B 2.26B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.42 1.31 USD |
+0.53
|
CN¥16.24B 2.26B USD | CN¥13.96M 1.94M USD | CN¥9.32 1.3 USD | CN¥9.50 1.32 USD | CN¥16.24B 2.26B USD | 16.52 | CN¥0.57 0.08 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥65.55 9.11 USD |
-1.15
|
CN¥16.19B 2.25B USD | CN¥775.83K 107.87K USD | CN¥65.51 9.11 USD | CN¥66.73 9.28 USD | CN¥16.19B 2.25B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.86 3.18 USD |
-0.91
|
CN¥16.18B 2.25B USD | CN¥2.12M 295.22K USD | CN¥22.78 3.17 USD | CN¥23.26 3.23 USD | CN¥16.18B 2.25B USD | 21.16 | CN¥1.08 0.15 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.04 8.21 USD |
-2.15
|
CN¥16.18B 2.25B USD | CN¥4.54M 630.85K USD | CN¥59.01 8.2 USD | CN¥60.93 8.47 USD | CN¥16.18B 2.25B USD | 25.12 | CN¥2.35 0.33 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.61 1.06 USD |
-1.17
|
CN¥16.15B 2.25B USD | CN¥8.41M 1.17M USD | CN¥7.61 1.06 USD | CN¥7.71 1.07 USD | CN¥16.15B 2.25B USD | 25.36 | CN¥0.30 0.04 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.45 1.31 USD |
-2.07
|
CN¥16.12B 2.24B USD | CN¥50.73M 7.05M USD | CN¥9.43 1.31 USD | CN¥9.62 1.34 USD | CN¥16.12B 2.24B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.03 1.26 USD |
0
|
CN¥16.11B 2.24B USD | CN¥8.37M 1.16M USD | CN¥8.90 1.24 USD | CN¥9.09 1.26 USD | CN¥16.11B 2.24B USD | 64.50 | CN¥0.14 0.02 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.38 2.69 USD |
-1.92
|
CN¥16.11B 2.24B USD | CN¥8.49M 1.18M USD | CN¥19.36 2.69 USD | CN¥19.83 2.76 USD | CN¥16.11B 2.24B USD | 43.06 | CN¥0.45 0.06 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.75 1.49 USD |
-1.38
|
CN¥16.08B 2.24B USD | CN¥12.26M 1.7M USD | CN¥10.74 1.49 USD | CN¥10.90 1.52 USD | CN¥16.08B 2.24B USD | 31.61 | CN¥0.34 0.05 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.90 2.21 USD |
-1.12
|
CN¥16.08B 2.24B USD | CN¥23.40M 3.25M USD | CN¥15.87 2.21 USD | CN¥16.15 2.25 USD | CN¥16.08B 2.24B USD | 32.44 | CN¥0.49 0.07 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.71 1.49 USD |
-0.37
|
CN¥16.07B 2.23B USD | CN¥17.84M 2.48M USD | CN¥10.67 1.48 USD | CN¥10.96 1.52 USD | CN¥16.07B 2.23B USD | 13.22 | CN¥0.81 0.11 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.50 0.21 USD |
-1.96
|
CN¥16.05B 2.23B USD | CN¥69.18M 9.62M USD | CN¥1.49 0.21 USD | CN¥1.53 0.21 USD | CN¥16.05B 2.23B USD | 0 | -CN¥0.06 -0.008 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.65 0.37 USD |
-0.75
|
CN¥16.03B 2.23B USD | CN¥47.34M 6.58M USD | CN¥2.63 0.37 USD | CN¥2.68 0.37 USD | CN¥16.03B 2.23B USD | 33.12 | CN¥0.08 0.01 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥19.25 2.68 USD |
-1.84
|
CN¥16.00B 2.22B USD | CN¥7.43M 1.03M USD | CN¥19.25 2.68 USD | CN¥19.64 2.73 USD | CN¥16.00B 2.22B USD | 66.37 | CN¥0.29 0.04 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.03 2.79 USD |
-0.45
|
CN¥16.00B 2.22B USD | CN¥2.32M 323.26K USD | CN¥20.02 2.78 USD | CN¥20.16 2.8 USD | CN¥16.00B 2.22B USD | 30.81 | CN¥0.65 0.09 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.93 1.66 USD |
+1.19
|
CN¥15.99B 2.22B USD | CN¥27.95M 3.89M USD | CN¥11.78 1.64 USD | CN¥12.24 1.7 USD | CN¥15.99B 2.22B USD | 20.92 | CN¥0.57 0.08 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.14 1.83 USD |
-2.67
|
CN¥15.97B 2.22B USD | CN¥23.75M 3.3M USD | CN¥13.13 1.83 USD | CN¥13.38 1.86 USD | CN¥15.97B 2.22B USD | 109.50 | CN¥0.12 0.02 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥14.36 2 USD |
-0.21
|
CN¥15.96B 2.22B USD | CN¥44.50M 6.19M USD | CN¥14.20 1.97 USD | CN¥14.65 2.04 USD | CN¥15.96B 2.22B USD | 143.59 | CN¥0.10 0.01 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.30 1.85 USD |
+4.31
|
CN¥15.96B 2.22B USD | CN¥49.40M 6.87M USD | CN¥12.41 1.73 USD | CN¥13.25 1.84 USD | CN¥15.96B 2.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.86 1.79 USD |
-1.3
|
CN¥15.95B 2.22B USD | CN¥5.26M 730.99K USD | CN¥12.81 1.78 USD | CN¥13.02 1.81 USD | CN¥15.95B 2.22B USD | 19.19 | CN¥0.67 0.09 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
-0.58
|
CN¥15.94B 2.22B USD | CN¥16.13M 2.24M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.11 2.38 USD |
-0.75
|
CN¥15.88B 2.21B USD | CN¥6.20M 862.65K USD | CN¥16.98 2.36 USD | CN¥17.49 2.43 USD | CN¥15.88B 2.21B USD | 63.37 | CN¥0.27 0.04 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.00 0.56 USD |
-2.44
|
CN¥15.85B 2.2B USD | CN¥47.16M 6.56M USD | CN¥3.99 0.55 USD | CN¥4.10 0.57 USD | CN¥15.85B 2.2B USD | 40.00 | CN¥0.10 0.01 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.72 2.6 USD |
+0.97
|
CN¥15.83B 2.2B USD | CN¥27.48M 3.82M USD | CN¥18.40 2.56 USD | CN¥19.20 2.67 USD | CN¥15.83B 2.2B USD | 98.52 | CN¥0.19 0.03 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
-1.35
|
$2.20B — | $1.09M — | $0.58 — | $0.60 — | $2.20B — | 58.60 | $0.01 — | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.71 0.79 USD |
-1.38
|
CN¥15.78B 2.19B USD | CN¥14.24M 1.98M USD | CN¥5.71 0.79 USD | CN¥5.79 0.81 USD | CN¥15.78B 2.19B USD | 30.05 | CN¥0.19 0.03 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.52 3.13 USD |
-1.27
|
CN¥15.78B 2.19B USD | CN¥38.81M 5.4M USD | CN¥22.32 3.1 USD | CN¥23.16 3.22 USD | CN¥15.78B 2.19B USD | 140.75 | CN¥0.16 0.02 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥13.89 1.93 USD |
+11.3
|
CN¥15.77B 2.19B USD | CN¥207.24M 28.81M USD | CN¥12.61 1.75 USD | CN¥14.19 1.97 USD | CN¥15.77B 2.19B USD | 463.00 | CN¥0.03 0.004 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.12 1.82 USD |
-0.3
|
CN¥15.76B 2.19B USD | CN¥42.75M 5.94M USD | CN¥12.87 1.79 USD | CN¥13.38 1.86 USD | CN¥15.76B 2.19B USD | 72.88 | CN¥0.18 0.03 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.08 4.18 USD |
-0.92
|
CN¥15.75B 2.19B USD | CN¥2.66M 370.17K USD | CN¥30.01 4.17 USD | CN¥30.58 4.25 USD | CN¥15.75B 2.19B USD | 40.10 | CN¥0.75 0.1 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.61 1.89 USD |
-0.51
|
CN¥15.73B 2.19B USD | CN¥18.46M 2.57M USD | CN¥13.52 1.88 USD | CN¥13.79 1.92 USD | CN¥15.73B 2.19B USD | 33.19 | CN¥0.41 0.06 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥20.22 2.81 USD |
+4.88
|
CN¥15.72B 2.19B USD | CN¥51.17M 7.12M USD | CN¥18.90 2.63 USD | CN¥20.50 2.85 USD | CN¥15.72B 2.19B USD | 59.47 | CN¥0.34 0.05 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.70 3.99 USD |
+0.17
|
CN¥15.71B 2.19B USD | CN¥21.46M 2.98M USD | CN¥28.33 3.94 USD | CN¥29.07 4.04 USD | CN¥15.71B 2.19B USD | 34.57 | CN¥0.83 0.12 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.10 0.99 USD |
-2.47
|
CN¥15.71B 2.18B USD | CN¥42.86M 5.96M USD | CN¥7.06 0.98 USD | CN¥7.21 1 USD | CN¥15.71B 2.18B USD | 59.16 | CN¥0.12 0.02 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.47 0.2 USD |
-2
|
CN¥15.63B 2.17B USD | CN¥76.00M 10.57M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥15.63B 2.17B USD | 0 | -CN¥6.56 -0.9 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.12 2.8 USD |
-1.03
|
CN¥15.61B 2.17B USD | CN¥6.80M 945.44K USD | CN¥20.10 2.79 USD | CN¥20.44 2.84 USD | CN¥15.61B 2.17B USD | 44.71 | CN¥0.45 0.06 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥29.73 4.13 USD |
-8.3
|
CN¥15.61B 2.17B USD | CN¥151.82M 21.11M USD | CN¥29.51 4.1 USD | CN¥33.00 4.59 USD | CN¥15.61B 2.17B USD | 991.00 | CN¥0.03 0.004 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥34.93 4.86 USD |
-1.05
|
CN¥15.60B 2.17B USD | CN¥4.57M 635.37K USD | CN¥34.48 4.79 USD | CN¥35.53 4.94 USD | CN¥15.60B 2.17B USD | 32.64 | CN¥1.07 0.15 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.88 0.82 USD |
-3.29
|
CN¥15.58B 2.17B USD | CN¥47.72M 6.63M USD | CN¥5.86 0.81 USD | CN¥6.05 0.84 USD | CN¥15.58B 2.17B USD | 19.60 | CN¥0.30 0.04 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥32.72 4.55 USD |
+2.6
|
CN¥15.56B 2.16B USD | CN¥19.60M 2.72M USD | CN¥31.90 4.44 USD | CN¥33.33 4.63 USD | CN¥15.56B 2.16B USD | 52.77 | CN¥0.62 0.09 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥11.97 1.66 USD |
-1.07
|
CN¥15.54B 2.16B USD | CN¥3.81M 530.3K USD | CN¥11.95 1.66 USD | CN¥12.12 1.69 USD | CN¥15.54B 2.16B USD | 21.37 | CN¥0.56 0.08 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥14.14 1.97 USD |
-2.75
|
CN¥15.54B 2.16B USD | CN¥60.66M 8.43M USD | CN¥14.09 1.96 USD | CN¥14.32 1.99 USD | CN¥15.54B 2.16B USD | 50.50 | CN¥0.28 0.04 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥62.54 8.7 USD |
+0.13
|
CN¥15.52B 2.16B USD | CN¥6.36M 884.46K USD | CN¥62.03 8.62 USD | CN¥64.88 9.02 USD | CN¥15.52B 2.16B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥81.08 11.27 USD |
-7.09
|
CN¥15.52B 2.16B USD | CN¥18.71M 2.6M USD | CN¥80.11 11.14 USD | CN¥83.88 11.66 USD | CN¥15.52B 2.16B USD | 426.73 | CN¥0.19 0.03 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥17.98 2.5 USD |
-2.76
|
CN¥15.52B 2.16B USD | CN¥5.08M 706.25K USD | CN¥17.94 2.49 USD | CN¥18.47 2.57 USD | CN¥15.52B 2.16B USD | 13.83 | CN¥1.30 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||