Página de resultados 11 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.62 5.23 USD |
+0.78
|
$14.43B 2.01B USD | $7.94M 1.1M USD | $37.07 5.15 USD | $38.48 5.35 USD | $14.43B 2.01B USD | 44.25 | $0.85 0.12 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.82 2.2 USD |
+1.48
|
$14.42B 2.01B USD | $11.21M 1.56M USD | $15.65 2.18 USD | $15.96 2.22 USD | $14.42B 2.01B USD | 11.54 | $1.37 0.19 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.47 2.01 USD |
+2.12
|
$14.4B 2B USD | $16.26M 2.26M USD | $14.13 1.96 USD | $14.6 2.03 USD | $14.4B 2B USD | 723.50 | $0.02 0.002 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.87 3.18 USD |
+0.13
|
$14.38B 2B USD | $3.12M 434.45K USD | $22.79 3.17 USD | $22.97 3.19 USD | $14.38B 2B USD | 18.00 | $1.27 0.18 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.15 2.8 USD |
-1.08
|
$14.38B 2B USD | $1.75M 243.02K USD | $20.05 2.79 USD | $20.45 2.84 USD | $14.38B 2B USD | 18.83 | $1.07 0.15 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.67 0.51 USD |
-0.81
|
$14.38B 2B USD | $43.53M 6.05M USD | $3.65 0.51 USD | $3.71 0.52 USD | $14.38B 2B USD | 17.47 | $0.21 0.03 USD | |
| LONGKING 600388.SS | $11.3 1.57 USD |
-0.09
|
$14.36B 2B USD | $4.24M 589.46K USD | $11.3 1.57 USD | $11.43 1.59 USD | $14.36B 2B USD | 15.27 | $0.74 0.1 USD | |
| TOKEN SCIENCES 300088.SZ | $5.71 0.79 USD |
-0.7
|
$14.36B 2B USD | $17.19M 2.39M USD | $5.68 0.79 USD | $5.79 0.81 USD | $14.36B 2B USD | 35.68 | $0.16 0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.77 2.33 USD |
-1.06
|
$14.33B 1.99B USD | $7.44M 1.03M USD | $16.74 2.33 USD | $17.05 2.37 USD | $14.33B 1.99B USD | 17.65 | $0.95 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.12 0.99 USD |
0
|
$14.32B 1.99B USD | $7.75M 1.08M USD | $7.07 0.98 USD | $7.17 1 USD | $14.32B 1.99B USD | 16.55 | $0.43 0.06 USD | |
| SHAAN CONS 600248.SS | $3.78 0.53 USD |
-0.53
|
$14.32B 1.99B USD | $13.96M 1.94M USD | $3.77 0.52 USD | $3.8 0.53 USD | $14.32B 1.99B USD | 4.97 | $0.76 0.11 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-0.4
|
$1.99B — | $208K — | $0.4899 — | $0.51 — | $1.99B — | 8.31 | $0.06 — | |
| BBMG Corporation 601992.SS | $1.53 0.21 USD |
-0.65
|
$14.3B 1.99B USD | $16.72M 2.32M USD | $1.52 0.21 USD | $1.54 0.21 USD | $14.3B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| LEADSHINE 002979.SZ | $46.03 6.4 USD |
-0.86
|
$14.28B 1.99B USD | $6.36M 884.84K USD | $45.76 6.36 USD | $47.28 6.57 USD | $14.28B 1.99B USD | 71.92 | $0.64 0.09 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.61 2.45 USD |
+0.34
|
$14.28B 1.99B USD | $4.97M 691.09K USD | $17.46 2.43 USD | $17.7 2.46 USD | $14.28B 1.99B USD | 11.07 | $1.59 0.22 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.73 3.44 USD |
-1.4
|
$14.25B 1.98B USD | $7.26M 1.01M USD | $24.61 3.42 USD | $25.04 3.48 USD | $14.25B 1.98B USD | 20.43 | $1.21 0.17 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.8 1.78 USD |
-0.39
|
$14.25B 1.98B USD | $2.04M 283.65K USD | $12.75 1.77 USD | $12.89 1.79 USD | $14.25B 1.98B USD | 23.27 | $0.55 0.08 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.65 1.76 USD |
-3.8
|
$14.24B 1.98B USD | $53.18M 7.39M USD | $12.64 1.76 USD | $13.01 1.81 USD | $14.24B 1.98B USD | 24.80 | $0.51 0.07 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
-1.5
|
$14.23B 1.98B USD | $21.31M 2.96M USD | $1.31 0.18 USD | $1.33 0.18 USD | $14.23B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.34 2.97 USD |
-0.23
|
$14.19B 1.97B USD | $5.94M 825.7K USD | $21.32 2.96 USD | $21.45 2.98 USD | $14.19B 1.97B USD | 14.92 | $1.43 0.2 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $26.85 3.73 USD |
-0.67
|
$14.19B 1.97B USD | $1.13M 157.11K USD | $26.83 3.73 USD | $27.09 3.77 USD | $14.19B 1.97B USD | 15.25 | $1.76 0.24 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.16 1.69 USD |
-1.06
|
$14.16B 1.97B USD | $18.05M 2.51M USD | $12.14 1.69 USD | $12.36 1.72 USD | $14.16B 1.97B USD | 24.81 | $0.49 0.07 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.85 1.65 USD |
-0.75
|
$14.14B 1.97B USD | $3.53M 490.85K USD | $11.84 1.65 USD | $11.98 1.67 USD | $14.14B 1.97B USD | 237.00 | $0.05 0.006 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.83 2.76 USD |
-1.69
|
$14.13B 1.96B USD | $22.73M 3.16M USD | $19.71 2.74 USD | $20.21 2.81 USD | $14.13B 1.96B USD | 116.64 | $0.17 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.6 1.06 USD |
-0.26
|
$14.12B 1.96B USD | $5.86M 814.15K USD | $7.58 1.05 USD | $7.67 1.07 USD | $14.12B 1.96B USD | 25.33 | $0.3 0.04 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.82 6.79 USD |
+6.08
|
$14.11B 1.96B USD | $39.3M 5.46M USD | $45.95 6.39 USD | $50.05 6.96 USD | $14.11B 1.96B USD | 81.36 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.67 4.26 USD |
-2.88
|
$14.09B 1.96B USD | $7.87M 1.09M USD | $30.46 4.24 USD | $31.6 4.39 USD | $14.09B 1.96B USD | 23.41 | $1.31 0.18 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.05 4.87 USD |
-2.26
|
$14.06B 1.96B USD | $25.31M 3.52M USD | $34.85 4.85 USD | $36.19 5.03 USD | $14.06B 1.96B USD | 0 | -$0.2 -0.02 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.41 1.17 USD |
+1.94
|
$14.06B 1.96B USD | $7.55M 1.05M USD | $8.25 1.15 USD | $8.5 1.18 USD | $14.06B 1.96B USD | 11.84 | $0.71 0.1 USD | |
| SINOPHARM MODERN 600420.SS | $10.48 1.46 USD |
+0.58
|
$14.06B 1.95B USD | $9.71M 1.35M USD | $10.37 1.44 USD | $10.51 1.46 USD | $14.06B 1.95B USD | 12.62 | $0.83 0.12 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.63 9.96 USD |
-1.23
|
$14.01B 1.95B USD | $2.58M 358.8K USD | $71.21 9.9 USD | $72.67 10.1 USD | $14.01B 1.95B USD | 35.81 | $2 0.28 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
+0.13
|
$1.95B — | $70K — | $0.77 — | $0.78 — | $1.95B — | 6.44 | $0.12 — | |
| SINOCHEN INT'L 600500.SS | $3.85 0.54 USD |
-1.28
|
$14B 1.95B USD | $23.5M 3.27M USD | $3.84 0.53 USD | $3.93 0.55 USD | $14B 1.95B USD | 0 | -$0.82 -0.1 USD | |
| KINGDOM 600446.SS | $14.7 2.04 USD |
-0.54
|
$13.99B 1.94B USD | $12.76M 1.77M USD | $14.58 2.03 USD | $14.96 2.08 USD | $13.99B 1.94B USD | 0 | -$0.23 -0.03 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.19 0.72 USD |
-0.38
|
$13.98B 1.94B USD | $10.39M 1.44M USD | $5.17 0.72 USD | $5.23 0.73 USD | $13.98B 1.94B USD | 34.60 | $0.15 0.02 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.5 1.6 USD |
-2.04
|
$13.98B 1.94B USD | $8.1M 1.13M USD | $11.46 1.59 USD | $11.78 1.64 USD | $13.98B 1.94B USD | 0 | -$0.24 -0.03 USD | |
| BAO TITANIUM 600456.SS | $29.23 4.06 USD |
+0.69
|
$13.97B 1.94B USD | $6.2M 862.67K USD | $28.96 4.03 USD | $29.78 4.14 USD | $13.97B 1.94B USD | 28.10 | $1.04 0.14 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.08 1.54 USD |
-0.54
|
$13.96B 1.94B USD | $2.06M 286.78K USD | $11.03 1.53 USD | $11.16 1.55 USD | $13.96B 1.94B USD | 13.19 | $0.84 0.12 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.95 1.27 USD |
+0.3
|
$15.18B 1.94B USD | $61.7K 7.89K USD | $9.91 1.27 USD | $9.99 1.28 USD | $15.18B 1.94B USD | 5.81 | $1.71 0.22 USD | |
| XGD 300130.SZ | $24.62 3.42 USD |
+16.3
|
$13.96B 1.94B USD | $98.42M 13.68M USD | $21.63 3.01 USD | $25.2 3.5 USD | $13.96B 1.94B USD | 70.34 | $0.35 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.94 2.91 USD |
+0.48
|
$13.96B 1.94B USD | $8.94M 1.24M USD | $20.88 2.9 USD | $22 3.06 USD | $13.96B 1.94B USD | 13.33 | $1.57 0.22 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $34.13 4.75 USD |
-0.81
|
$13.96B 1.94B USD | $2.52M 350.76K USD | $33.82 4.7 USD | $34.8 4.84 USD | $13.96B 1.94B USD | 126.40 | $0.27 0.04 USD | |
| RUNJIAN 002929.SZ | $49.11 6.83 USD |
+0.06
|
$13.95B 1.94B USD | $11.89M 1.65M USD | $48.16 6.7 USD | $50.98 7.09 USD | $13.95B 1.94B USD | 72.22 | $0.68 0.09 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.08 1.54 USD |
-1.25
|
$13.92B 1.94B USD | $6.04M 839.88K USD | $11.04 1.54 USD | $11.28 1.57 USD | $13.92B 1.94B USD | 18.77 | $0.59 0.08 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.36 2.55 USD |
-1.5
|
$13.89B 1.93B USD | $2.2M 305.32K USD | $18.26 2.54 USD | $18.78 2.61 USD | $13.89B 1.93B USD | 14.57 | $1.26 0.18 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.32 5.88 USD |
-0.91
|
$13.88B 1.93B USD | $2.63M 365.37K USD | $42.15 5.86 USD | $42.83 5.96 USD | $13.88B 1.93B USD | 0 | -$0.09 -0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.29 4.63 USD |
-1.13
|
$13.87B 1.93B USD | $3.2M 445.22K USD | $33.25 4.62 USD | $33.84 4.71 USD | $13.87B 1.93B USD | 54.57 | $0.61 0.08 USD | |
| JETSEN 300182.SZ | $5.16 0.72 USD |
-0.77
|
$13.85B 1.93B USD | $44.88M 6.24M USD | $5.14 0.71 USD | $5.22 0.73 USD | $13.85B 1.93B USD | 57.33 | $0.09 0.01 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.65 4.54 USD |
-3.57
|
$13.81B 1.92B USD | $23.83M 3.31M USD | $32.61 4.53 USD | $33.78 4.7 USD | $13.81B 1.92B USD | 65.29 | $0.5 0.07 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.13 1.96 USD |
+0.14
|
$13.81B 1.92B USD | $3.19M 443.36K USD | $14.1 1.96 USD | $14.25 1.98 USD | $13.81B 1.92B USD | 11.21 | $1.26 0.18 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.14 1.83 USD |
+1.15
|
$13.81B 1.92B USD | $58.94M 8.2M USD | $12.91 1.8 USD | $13.46 1.87 USD | $13.81B 1.92B USD | 36.50 | $0.36 0.05 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.66 4.4 USD |
-0.72
|
$13.8B 1.92B USD | $1.69M 234.82K USD | $31.52 4.38 USD | $32.3 4.49 USD | $13.8B 1.92B USD | 287.81 | $0.11 0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.46 0.48 USD |
-0.57
|
$13.79B 1.92B USD | $13.85M 1.93M USD | $3.45 0.48 USD | $3.48 0.48 USD | $13.79B 1.92B USD | 115.33 | $0.03 0.004 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.18 0.72 USD |
-0.38
|
$13.77B 1.92B USD | $9.13M 1.27M USD | $5.16 0.72 USD | $5.24 0.73 USD | $13.77B 1.92B USD | 15.23 | $0.34 0.05 USD | |
| NATIONS 300077.SZ | $23.57 3.28 USD |
+1.55
|
$13.74B 1.91B USD | $30.15M 4.19M USD | $23.05 3.2 USD | $24.47 3.4 USD | $13.74B 1.91B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $104.07 14.47 USD |
+0.29
|
$13.74B 1.91B USD | $5.68M 789.34K USD | $101.03 14.05 USD | $106.55 14.82 USD | $13.74B 1.91B USD | 182.57 | $0.57 0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.5 3.41 USD |
-1.76
|
$13.72B 1.91B USD | $7.71M 1.07M USD | $24.44 3.4 USD | $24.99 3.47 USD | $13.72B 1.91B USD | 40.16 | $0.61 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.3 2.13 USD |
+0.26
|
$13.71B 1.91B USD | $3.1M 430.41K USD | $15.16 2.11 USD | $15.35 2.13 USD | $13.71B 1.91B USD | 20.67 | $0.74 0.1 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.19 2.81 USD |
+3.17
|
$13.71B 1.91B USD | $10.14M 1.41M USD | $19.6 2.73 USD | $20.37 2.83 USD | $13.71B 1.91B USD | 46.95 | $0.43 0.06 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.18 4.2 USD |
-1.24
|
$13.7B 1.9B USD | $3.7M 514.28K USD | $29.9 4.16 USD | $30.85 4.29 USD | $13.7B 1.9B USD | 120.71 | $0.25 0.03 USD | |
| CHANHEN 002895.SZ | $25.32 3.52 USD |
-0.31
|
$13.68B 1.9B USD | $4.8M 667.89K USD | $25.03 3.48 USD | $25.6 3.56 USD | $13.68B 1.9B USD | 13.98 | $1.81 0.25 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.84 0.95 USD |
+0.44
|
$13.67B 1.9B USD | $5.97M 830.56K USD | $6.78 0.94 USD | $6.87 0.96 USD | $13.67B 1.9B USD | 21.37 | $0.32 0.04 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.15 1.13 USD |
-1.33
|
$13.65B 1.9B USD | $8.99M 1.25M USD | $8.14 1.13 USD | $8.44 1.17 USD | $13.65B 1.9B USD | 16.63 | $0.49 0.07 USD | |
| LUENMEI HOLDING 600167.SS | $6.01 0.84 USD |
-0.33
|
$13.64B 1.9B USD | $3.28M 456.43K USD | $6 0.83 USD | $6.09 0.85 USD | $13.64B 1.9B USD | 18.78 | $0.32 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.87 1.65 USD |
-10.01
|
$13.63B 1.9B USD | $117.99M 16.41M USD | $11.87 1.65 USD | $12.77 1.78 USD | $13.63B 1.9B USD | 107.90 | $0.11 0.02 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.75 4.14 USD |
-0.97
|
$13.62B 1.89B USD | $11.42M 1.59M USD | $29.56 4.11 USD | $31.32 4.35 USD | $13.62B 1.89B USD | 26.56 | $1.12 0.16 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.16 1.97 USD |
+1.22
|
$13.62B 1.89B USD | $42.82M 5.95M USD | $13.99 1.95 USD | $14.35 2 USD | $13.62B 1.89B USD | 9.25 | $1.53 0.21 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $15.27 2.12 USD |
+10.01
|
$13.61B 1.89B USD | $9.19M 1.28M USD | $15.27 2.12 USD | $15.27 2.12 USD | $13.61B 1.89B USD | 41.27 | $0.37 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.5 2.29 USD |
-0.42
|
$13.59B 1.89B USD | $20.79M 2.89M USD | $16.35 2.27 USD | $16.69 2.32 USD | $13.59B 1.89B USD | 49.99 | $0.33 0.05 USD | |
| BAIYA 003006.SZ | $31.1 4.32 USD |
-1.64
|
$13.59B 1.89B USD | $6.68M 929.23K USD | $30.6 4.25 USD | $32.18 4.47 USD | $13.59B 1.89B USD | 42.60 | $0.73 0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.06 1.68 USD |
+0.42
|
$13.57B 1.89B USD | $4.38M 608.44K USD | $11.86 1.65 USD | $12.09 1.68 USD | $13.57B 1.89B USD | 28.71 | $0.42 0.06 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.25 0.87 USD |
+0.16
|
$13.55B 1.88B USD | $9.24M 1.28M USD | $6.22 0.86 USD | $6.26 0.87 USD | $13.55B 1.88B USD | 208.33 | $0.03 0.004 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.47 3.96 USD |
-2.6
|
$13.54B 1.88B USD | $3.89M 540.38K USD | $28.41 3.95 USD | $29.29 4.07 USD | $13.54B 1.88B USD | 0 | -$0.84 -0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.2 8.65 USD |
+2.3
|
$13.52B 1.88B USD | $2.28M 317.21K USD | $60.72 8.44 USD | $63.16 8.78 USD | $13.52B 1.88B USD | 239.23 | $0.26 0.04 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.3 2.96 USD |
+1.87
|
$13.51B 1.88B USD | $10.75M 1.5M USD | $20.88 2.9 USD | $21.57 3 USD | $13.51B 1.88B USD | 28.78 | $0.74 0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.8 1.36 USD |
+0.51
|
$13.5B 1.88B USD | $6.47M 899.73K USD | $9.72 1.35 USD | $9.82 1.37 USD | $13.5B 1.88B USD | 19.60 | $0.5 0.07 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.89 1.38 USD |
-1.59
|
$13.5B 1.88B USD | $26.61M 3.7M USD | $9.81 1.36 USD | $10.09 1.4 USD | $13.5B 1.88B USD | 44.95 | $0.22 0.03 USD | |
| HUAFA 600325.SS | $4.87 0.68 USD |
-0.61
|
$13.49B 1.88B USD | $13.13M 1.83M USD | $4.86 0.68 USD | $4.91 0.68 USD | $13.49B 1.88B USD | 16.79 | $0.29 0.04 USD | |
| CREATE CENTURY 300083.SZ | $8.02 1.12 USD |
-0.74
|
$13.45B 1.87B USD | $33.7M 4.69M USD | $7.98 1.11 USD | $8.16 1.13 USD | $13.45B 1.87B USD | 50.12 | $0.16 0.02 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.3 4.07 USD |
+4.01
|
$13.44B 1.87B USD | $27.27M 3.79M USD | $28.13 3.91 USD | $29.85 4.15 USD | $13.44B 1.87B USD | 88.78 | $0.33 0.05 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51 7.09 USD |
-6.92
|
$13.44B 1.87B USD | $14.23M 1.98M USD | $51 7.09 USD | $53.48 7.44 USD | $13.44B 1.87B USD | 30.00 | $1.7 0.24 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Autek China Inc. 300595.SZ | $14.97 2.08 USD |
-0.07
|
$13.42B 1.87B USD | $2.78M 386.98K USD | $14.91 2.07 USD | $15.05 2.09 USD | $13.42B 1.87B USD | 24.94 | $0.6 0.08 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.91 2.21 USD |
-1
|
$13.39B 1.86B USD | $6.85M 952.65K USD | $15.82 2.2 USD | $16.13 2.24 USD | $13.39B 1.86B USD | 16.92 | $0.94 0.13 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.42 3.67 USD |
+0.11
|
$13.39B 1.86B USD | $2.06M 286.8K USD | $26.31 3.66 USD | $26.53 3.69 USD | $13.39B 1.86B USD | 34.31 | $0.77 0.11 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.84 2.06 USD |
-0.6
|
$13.37B 1.86B USD | $30.03M 4.18M USD | $14.8 2.06 USD | $15.25 2.12 USD | $13.37B 1.86B USD | 21.19 | $0.7 0.1 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.27 0.87 USD |
-0.95
|
$13.33B 1.85B USD | $9.9M 1.38M USD | $6.26 0.87 USD | $6.36 0.88 USD | $13.33B 1.85B USD | 20.89 | $0.3 0.04 USD | |
| NARADA POWER 300068.SZ | $14.34 1.99 USD |
-3.37
|
$13.33B 1.85B USD | $35.13M 4.89M USD | $14.3 1.99 USD | $14.83 2.06 USD | $13.33B 1.85B USD | 0 | -$2.09 -0.2 USD | |
| FORAN ENERGY 002911.SZ | $10.26 1.43 USD |
+0.29
|
$13.31B 1.85B USD | $3.02M 419.44K USD | $10.22 1.42 USD | $10.34 1.44 USD | $13.31B 1.85B USD | 17.38 | $0.59 0.08 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.33 2.55 USD |
-1.45
|
$13.29B 1.85B USD | $6.73M 935.57K USD | $18.27 2.54 USD | $18.61 2.59 USD | $13.29B 1.85B USD | 40.73 | $0.45 0.06 USD | |
| LINGRUI PHARM 600285.SS | $23.43 3.26 USD |
+0.13
|
$13.29B 1.85B USD | $3.55M 493.64K USD | $23.23 3.23 USD | $23.45 3.26 USD | $13.29B 1.85B USD | 17.61 | $1.33 0.18 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.8 1.22 USD |
+0.34
|
$13.27B 1.85B USD | $5.84M 811.6K USD | $8.72 1.21 USD | $8.85 1.23 USD | $13.27B 1.85B USD | 17.60 | $0.5 0.07 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.28 1.57 USD |
-0.62
|
$13.27B 1.84B USD | $4.76M 662.44K USD | $11.22 1.56 USD | $11.37 1.58 USD | $13.27B 1.84B USD | 18.19 | $0.62 0.09 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.78 3.03 USD |
-0.64
|
$13.26B 1.84B USD | $1.87M 260.26K USD | $21.67 3.01 USD | $21.99 3.06 USD | $13.26B 1.84B USD | 49.50 | $0.44 0.06 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.53 0.49 USD |
+0.28
|
$13.25B 1.84B USD | $11.93M 1.66M USD | $3.5 0.49 USD | $3.54 0.49 USD | $13.25B 1.84B USD | 11.76 | $0.3 0.04 USD | |
| Jushri Technologies, INC. 300762.SZ | $20.6 2.86 USD |
-2.28
|
$13.24B 1.84B USD | $13.34M 1.85M USD | $20.58 2.86 USD | $21.03 2.92 USD | $13.24B 1.84B USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.55 0.63 USD |
-0.44
|
$13.23B 1.84B USD | $12.07M 1.68M USD | $4.55 0.63 USD | $4.58 0.64 USD | $13.23B 1.84B USD | 13.78 | $0.33 0.05 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.02 0.84 USD |
+0.5
|
$13.21B 1.84B USD | $19.03M 2.65M USD | $5.95 0.83 USD | $6.02 0.84 USD | $13.21B 1.84B USD | 6.08 | $0.99 0.14 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.87 0.82 USD |
-0.84
|
$13.2B 1.83B USD | $7.21M 1M USD | $5.87 0.82 USD | $5.94 0.83 USD | $13.2B 1.83B USD | 65.22 | $0.09 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||