Page de résultat 11 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BBMG Corporation
601992.SS
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥15.27B 2.25B USD | CN¥17.44M 2.57M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥15.27B 2.25B USD | 0 | -CN¥0.25 -0.03 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.76 1.74 USD |
+2.62
|
CN¥15.27B 2.25B USD | CN¥5.89M 869.12K USD | CN¥11.46 1.69 USD | CN¥11.89 1.75 USD | CN¥15.27B 2.25B USD | 16.33 | CN¥0.72 0.11 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.66 0.84 USD |
+1.8
|
CN¥15.25B 2.25B USD | CN¥9.86M 1.46M USD | CN¥5.54 0.82 USD | CN¥5.69 0.84 USD | CN¥15.25B 2.25B USD | 14.51 | CN¥0.39 0.06 USD | ||
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.37 1.38 USD |
-1.16
|
CN¥15.21B 2.24B USD | CN¥10.15M 1.5M USD | CN¥9.31 1.37 USD | CN¥9.46 1.4 USD | CN¥15.21B 2.24B USD | 33.46 | CN¥0.28 0.04 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥16.36 2.41 USD |
-1.5
|
CN¥15.20B 2.24B USD | CN¥6.80M 1M USD | CN¥16.33 2.41 USD | CN¥16.82 2.48 USD | CN¥15.20B 2.24B USD | 18.80 | CN¥0.87 0.13 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥31.11 4.59 USD |
+0.35
|
CN¥15.19B 2.24B USD | CN¥13.76M 2.03M USD | CN¥29.95 4.42 USD | CN¥31.72 4.68 USD | CN¥15.19B 2.24B USD | 172.83 | CN¥0.18 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥15.27 2.25 USD |
-1.42
|
CN¥15.17B 2.24B USD | CN¥3.89M 573.99K USD | CN¥15.27 2.25 USD | CN¥15.59 2.3 USD | CN¥15.17B 2.24B USD | 41.27 | CN¥0.37 0.05 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.08 1.78 USD |
-0.17
|
CN¥15.17B 2.24B USD | CN¥5.60M 826.16K USD | CN¥11.94 1.76 USD | CN¥12.21 1.8 USD | CN¥15.17B 2.24B USD | 28.09 | CN¥0.43 0.06 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.38 1.09 USD |
+0.82
|
CN¥15.17B 2.24B USD | CN¥6.92M 1.02M USD | CN¥7.28 1.07 USD | CN¥7.42 1.09 USD | CN¥15.17B 2.24B USD | 32.08 | CN¥0.23 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.94 1.47 USD |
-0.8
|
CN¥15.17B 2.24B USD | CN¥14.03M 2.07M USD | CN¥9.92 1.46 USD | CN¥10.11 1.49 USD | CN¥15.17B 2.24B USD | 43.21 | CN¥0.23 0.03 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥31.58 4.66 USD |
-8.07
|
CN¥15.14B 2.23B USD | CN¥28.85M 4.26M USD | CN¥31.38 4.63 USD | CN¥34.60 5.11 USD | CN¥15.14B 2.23B USD | 53.52 | CN¥0.59 0.09 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥15.14B 2.23B USD | CN¥19.33M 2.85M USD | CN¥2.95 0.44 USD | CN¥2.98 0.44 USD | CN¥15.14B 2.23B USD | 10.57 | CN¥0.28 0.04 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥37.73 5.57 USD |
-1.64
|
CN¥15.14B 2.23B USD | CN¥8.38M 1.24M USD | CN¥37.10 5.47 USD | CN¥38.93 5.74 USD | CN¥15.14B 2.23B USD | 107.79 | CN¥0.35 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.25 1.07 USD |
+2.4
|
CN¥15.13B 2.23B USD | CN¥10.18M 1.5M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥15.13B 2.23B USD | 13.18 | CN¥0.55 0.08 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.60 4.37 USD |
+0.17
|
CN¥15.12B 2.23B USD | CN¥4.48M 660.58K USD | CN¥29.20 4.31 USD | CN¥29.95 4.42 USD | CN¥15.12B 2.23B USD | 19.22 | CN¥1.54 0.23 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.30 2.41 USD |
-0.31
|
CN¥15.08B 2.22B USD | CN¥10.07M 1.49M USD | CN¥16.27 2.4 USD | CN¥16.72 2.47 USD | CN¥15.08B 2.22B USD | 90.55 | CN¥0.18 0.03 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.45 2.57 USD |
+0.35
|
CN¥15.06B 2.22B USD | CN¥3.21M 474.1K USD | CN¥17.25 2.55 USD | CN¥17.58 2.59 USD | CN¥15.06B 2.22B USD | 12.55 | CN¥1.39 0.21 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.86 2.93 USD |
-2.41
|
CN¥15.05B 2.22B USD | CN¥8.61M 1.27M USD | CN¥19.70 2.91 USD | CN¥20.94 3.09 USD | CN¥15.05B 2.22B USD | 18.05 | CN¥1.10 0.16 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.45 1.98 USD |
-0.59
|
CN¥15.02B 2.22B USD | CN¥5.81M 856.98K USD | CN¥13.36 1.97 USD | CN¥13.77 2.03 USD | CN¥15.02B 2.22B USD | 17.69 | CN¥0.76 0.11 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥61.31 9.05 USD |
-1.08
|
CN¥15.00B 2.21B USD | CN¥3.04M 448.14K USD | CN¥61.06 9.01 USD | CN¥63.11 9.31 USD | CN¥15.00B 2.21B USD | 59.52 | CN¥1.03 0.15 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.29 7.42 USD |
+0.38
|
CN¥14.95B 2.21B USD | CN¥3.87M 571.08K USD | CN¥49.80 7.35 USD | CN¥51.48 7.6 USD | CN¥14.95B 2.21B USD | 457.18 | CN¥0.11 0.02 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥13.13 1.94 USD |
-1.35
|
CN¥14.95B 2.21B USD | CN¥5.83M 859.78K USD | CN¥13.13 1.94 USD | CN¥13.44 1.98 USD | CN¥14.95B 2.21B USD | 93.78 | CN¥0.14 0.02 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥14.94B 2.2B USD | CN¥13.68M 2.02M USD | CN¥5.04 0.74 USD | CN¥5.10 0.75 USD | CN¥14.94B 2.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥18.86 2.78 USD |
-4.36
|
CN¥14.92B 2.2B USD | CN¥29.46M 4.35M USD | CN¥18.84 2.78 USD | CN¥19.93 2.94 USD | CN¥14.92B 2.2B USD | 48.35 | CN¥0.39 0.06 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥18.18 2.68 USD |
-1.52
|
CN¥14.91B 2.2B USD | CN¥5.25M 774.33K USD | CN¥18.05 2.66 USD | CN¥18.48 2.73 USD | CN¥14.91B 2.2B USD | 18.36 | CN¥0.99 0.15 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.44 3.46 USD |
-1.3
|
CN¥14.90B 2.2B USD | CN¥2.39M 352.15K USD | CN¥23.39 3.45 USD | CN¥23.72 3.5 USD | CN¥14.90B 2.2B USD | 26.94 | CN¥0.87 0.13 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥9.17 1.35 USD |
-2.03
|
CN¥14.88B 2.2B USD | CN¥15.90M 2.35M USD | CN¥9.15 1.35 USD | CN¥9.32 1.38 USD | CN¥14.88B 2.2B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥59.77 8.82 USD |
-1.89
|
CN¥14.83B 2.19B USD | CN¥1.95M 288.03K USD | CN¥59.70 8.81 USD | CN¥61.65 9.1 USD | CN¥14.83B 2.19B USD | 72.89 | CN¥0.82 0.12 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.78 3.36 USD |
-2.31
|
CN¥14.82B 2.19B USD | CN¥6.87M 1.01M USD | CN¥22.58 3.33 USD | CN¥23.16 3.42 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.31 -0.04 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥14.81B 2.19B USD | CN¥11.16M 1.65M USD | CN¥6.02 0.89 USD | CN¥6.11 0.9 USD | CN¥14.81B 2.19B USD | 0 | -CN¥0.31 -0.04 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.26 4.91 USD |
-0.27
|
CN¥14.78B 2.18B USD | CN¥1.93M 285.32K USD | CN¥33.03 4.87 USD | CN¥33.46 4.94 USD | CN¥14.78B 2.18B USD | 23.25 | CN¥1.43 0.21 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.25 3.43 USD |
+2.15
|
CN¥14.78B 2.18B USD | CN¥4.17M 615.4K USD | CN¥22.65 3.34 USD | CN¥23.33 3.44 USD | CN¥14.78B 2.18B USD | 16.84 | CN¥1.38 0.2 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.47 1.99 USD |
-0.44
|
CN¥14.77B 2.18B USD | CN¥20.56M 3.03M USD | CN¥13.28 1.96 USD | CN¥13.64 2.01 USD | CN¥14.77B 2.18B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥45.56 6.72 USD |
-0.13
|
CN¥14.77B 2.18B USD | CN¥3.50M 516.28K USD | CN¥44.31 6.54 USD | CN¥46.80 6.91 USD | CN¥14.77B 2.18B USD | 37.65 | CN¥1.21 0.18 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.78 2.18 USD |
-1.14
|
CN¥14.76B 2.18B USD | CN¥1.75M 258.22K USD | CN¥14.74 2.17 USD | CN¥14.99 2.21 USD | CN¥14.76B 2.18B USD | 12.42 | CN¥1.19 0.18 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.59 1.71 USD |
-1.11
|
CN¥14.75B 2.18B USD | CN¥40.07M 5.91M USD | CN¥11.21 1.65 USD | CN¥11.88 1.75 USD | CN¥14.75B 2.18B USD | 21.86 | CN¥0.53 0.08 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.86 2.34 USD |
-1.73
|
CN¥14.73B 2.17B USD | CN¥14.57M 2.15M USD | CN¥15.79 2.33 USD | CN¥16.13 2.38 USD | CN¥14.73B 2.17B USD | 44.05 | CN¥0.36 0.05 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.13 4 USD |
-0.91
|
CN¥14.73B 2.17B USD | CN¥5.80M 856.42K USD | CN¥26.67 3.94 USD | CN¥27.44 4.05 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥7.24 1.07 USD |
+1.69
|
CN¥14.73B 2.17B USD | CN¥10.56M 1.56M USD | CN¥7.10 1.05 USD | CN¥7.29 1.08 USD | CN¥14.73B 2.17B USD | 7.46 | CN¥0.97 0.14 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥72.43 10.69 USD |
+0.91
|
CN¥14.72B 2.17B USD | CN¥2.82M 415.69K USD | CN¥70.10 10.34 USD | CN¥73.60 10.86 USD | CN¥14.72B 2.17B USD | 32.47 | CN¥2.23 0.33 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥56.64 8.36 USD |
-3.8
|
CN¥14.71B 2.17B USD | CN¥3.80M 560.92K USD | CN¥56.45 8.33 USD | CN¥60.00 8.85 USD | CN¥14.71B 2.17B USD | 56.07 | CN¥1.01 0.15 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.36 6.25 USD |
-0.38
|
CN¥14.67B 2.16B USD | CN¥2.36M 348.82K USD | CN¥41.80 6.17 USD | CN¥43.15 6.37 USD | CN¥14.67B 2.16B USD | 114.48 | CN¥0.37 0.05 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥78.10 11.52 USD |
-4.69
|
CN¥14.67B 2.16B USD | CN¥1.33M 195.87K USD | CN¥77.63 11.45 USD | CN¥82.68 12.2 USD | CN¥14.67B 2.16B USD | 28.50 | CN¥2.74 0.4 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.49 1.25 USD |
-1.62
|
CN¥14.62B 2.16B USD | CN¥6.11M 901.13K USD | CN¥8.47 1.25 USD | CN¥8.67 1.28 USD | CN¥14.62B 2.16B USD | 21.76 | CN¥0.39 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.17 5.34 USD |
-1.71
|
CN¥14.61B 2.16B USD | CN¥1.03M 151.26K USD | CN¥36.08 5.32 USD | CN¥36.81 5.43 USD | CN¥14.61B 2.16B USD | 21.27 | CN¥1.70 0.25 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥24.55 3.62 USD |
+9.99
|
CN¥14.61B 2.16B USD | CN¥28.57M 4.22M USD | CN¥24.11 3.56 USD | CN¥24.55 3.62 USD | CN¥14.61B 2.16B USD | 59.87 | CN¥0.41 0.06 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.17 1.65 USD |
-0.45
|
CN¥14.60B 2.15B USD | CN¥9.64M 1.42M USD | CN¥11.03 1.63 USD | CN¥11.31 1.67 USD | CN¥14.60B 2.15B USD | 10.34 | CN¥1.08 0.16 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.87 1.9 USD |
-0.16
|
CN¥14.58B 2.15B USD | CN¥4.17M 614.73K USD | CN¥12.82 1.89 USD | CN¥13.13 1.94 USD | CN¥14.58B 2.15B USD | 20.10 | CN¥0.64 0.09 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥16.42 2.42 USD |
-1.5
|
CN¥14.57B 2.15B USD | CN¥33.49M 4.94M USD | CN¥16.41 2.42 USD | CN¥17.02 2.51 USD | CN¥14.57B 2.15B USD | 45.61 | CN¥0.36 0.05 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.64 2.46 USD |
+0.24
|
CN¥14.57B 2.15B USD | CN¥13.87M 2.05M USD | CN¥16.40 2.42 USD | CN¥16.96 2.5 USD | CN¥14.57B 2.15B USD | 24.83 | CN¥0.67 0.1 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.58 0.82 USD |
+0.18
|
CN¥14.56B 2.15B USD | CN¥15.33M 2.26M USD | CN¥5.53 0.82 USD | CN¥5.61 0.83 USD | CN¥14.56B 2.15B USD | 19.24 | CN¥0.29 0.04 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.81 0.27 USD |
-1.09
|
CN¥14.55B 2.15B USD | CN¥32.28M 4.76M USD | CN¥1.81 0.27 USD | CN¥1.84 0.27 USD | CN¥14.55B 2.15B USD | 0 | -CN¥1.93 -0.2 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.50 3.02 USD |
-1.06
|
CN¥14.53B 2.14B USD | CN¥3.05M 450.65K USD | CN¥20.39 3.01 USD | CN¥20.73 3.06 USD | CN¥14.53B 2.14B USD | 68.33 | CN¥0.30 0.04 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.67 2.16 USD |
-0.74
|
CN¥14.52B 2.14B USD | CN¥13.59M 2.01M USD | CN¥14.54 2.15 USD | CN¥14.96 2.21 USD | CN¥14.52B 2.14B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.76 3.95 USD |
+0.56
|
CN¥14.52B 2.14B USD | CN¥7.25M 1.07M USD | CN¥26.28 3.88 USD | CN¥27.44 4.05 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.12 0.9 USD |
-0.16
|
CN¥14.51B 2.14B USD | CN¥14.13M 2.09M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥21.10 3.11 USD |
-0.09
|
CN¥14.50B 2.14B USD | CN¥14.54M 2.15M USD | CN¥20.81 3.07 USD | CN¥21.54 3.18 USD | CN¥14.50B 2.14B USD | 20.09 | CN¥1.05 0.15 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.87 0.72 USD |
-0.81
|
CN¥14.49B 2.14B USD | CN¥26.34M 3.89M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥14.49B 2.14B USD | 81.16 | CN¥0.06 0.008 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥37.83 5.58 USD |
-2.65
|
CN¥14.47B 2.14B USD | CN¥5.44M 802.66K USD | CN¥37.80 5.58 USD | CN¥39.19 5.78 USD | CN¥14.47B 2.14B USD | 90.07 | CN¥0.42 0.06 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.09 0.75 USD |
-1.36
|
CN¥14.47B 2.14B USD | CN¥10.43M 1.54M USD | CN¥5.09 0.75 USD | CN¥5.19 0.77 USD | CN¥14.47B 2.14B USD | 0 | -CN¥0.17 -0.02 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥14.43B 2.13B USD | CN¥31.17M 4.6M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥14.43B 2.13B USD | 15.82 | CN¥0.23 0.03 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.83 1.89 USD |
-1.98
|
CN¥14.42B 2.13B USD | CN¥3.46M 510.61K USD | CN¥12.81 1.89 USD | CN¥13.24 1.95 USD | CN¥14.42B 2.13B USD | 17.10 | CN¥0.75 0.11 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥112.86 16.65 USD |
-1.78
|
CN¥14.41B 2.13B USD | CN¥1.81M 266.41K USD | CN¥112.86 16.65 USD | CN¥115.88 17.1 USD | CN¥14.41B 2.13B USD | 89.57 | CN¥1.26 0.19 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.47 2.58 USD |
-0.51
|
CN¥14.38B 2.12B USD | CN¥3.41M 503.42K USD | CN¥17.25 2.55 USD | CN¥17.57 2.59 USD | CN¥14.38B 2.12B USD | 20.31 | CN¥0.86 0.13 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.25 1.36 USD |
-0.86
|
CN¥14.37B 2.12B USD | CN¥17.75M 2.62M USD | CN¥9.15 1.35 USD | CN¥9.42 1.39 USD | CN¥14.37B 2.12B USD | 16.81 | CN¥0.55 0.08 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.43 1.1 USD |
-4.38
|
CN¥14.35B 2.12B USD | CN¥145.94M 21.53M USD | CN¥7.34 1.08 USD | CN¥7.83 1.16 USD | CN¥14.35B 2.12B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥14.30B 2.11B USD | CN¥9.51M 1.4M USD | CN¥3.58 0.53 USD | CN¥3.63 0.54 USD | CN¥14.30B 2.11B USD | 180.00 | CN¥0.02 0.002 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥43.36 6.4 USD |
-0.73
|
CN¥14.29B 2.11B USD | CN¥2.85M 421.24K USD | CN¥42.68 6.3 USD | CN¥44.41 6.55 USD | CN¥14.29B 2.11B USD | 21.35 | CN¥2.03 0.3 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.45 0.95 USD |
-1.38
|
CN¥14.27B 2.11B USD | CN¥10.34M 1.53M USD | CN¥6.39 0.94 USD | CN¥6.53 0.96 USD | CN¥14.27B 2.11B USD | 46.07 | CN¥0.14 0.02 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥9.49 1.4 USD |
-0.21
|
CN¥14.24B 2.1B USD | CN¥33.70M 4.97M USD | CN¥9.31 1.37 USD | CN¥9.82 1.45 USD | CN¥14.24B 2.1B USD | 0 | -CN¥2.21 -0.3 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.39 2.57 USD |
+0.35
|
CN¥14.21B 2.1B USD | CN¥2.16M 318.49K USD | CN¥17.16 2.53 USD | CN¥17.47 2.58 USD | CN¥14.21B 2.1B USD | 14.25 | CN¥1.22 0.18 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.88 3.82 USD |
+3.19
|
CN¥14.21B 2.1B USD | CN¥23.26M 3.43M USD | CN¥24.41 3.6 USD | CN¥26.78 3.95 USD | CN¥14.21B 2.1B USD | 36.45 | CN¥0.71 0.1 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.51 1.55 USD |
-2.68
|
CN¥14.18B 2.09B USD | CN¥15.36M 2.27M USD | CN¥10.51 1.55 USD | CN¥10.80 1.59 USD | CN¥14.18B 2.09B USD | 42.03 | CN¥0.25 0.04 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.95 1.17 USD |
-0.63
|
CN¥14.18B 2.09B USD | CN¥5.67M 837.27K USD | CN¥7.92 1.17 USD | CN¥8.02 1.18 USD | CN¥14.18B 2.09B USD | 11.52 | CN¥0.69 0.1 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.35 1.08 USD |
-2
|
CN¥14.18B 2.09B USD | CN¥20.18M 2.98M USD | CN¥7.35 1.08 USD | CN¥7.73 1.14 USD | CN¥14.18B 2.09B USD | 22.27 | CN¥0.33 0.05 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥31.36 4.63 USD |
-0.22
|
CN¥14.17B 2.09B USD | CN¥2.67M 394.57K USD | CN¥30.60 4.51 USD | CN¥31.93 4.71 USD | CN¥14.17B 2.09B USD | 64.00 | CN¥0.49 0.07 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.68 1.87 USD |
-2.01
|
CN¥14.16B 2.09B USD | CN¥8.54M 1.26M USD | CN¥12.64 1.86 USD | CN¥12.93 1.91 USD | CN¥14.16B 2.09B USD | 158.50 | CN¥0.08 0.01 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.64 2.16 USD |
+1.74
|
CN¥14.15B 2.09B USD | CN¥9.50M 1.4M USD | CN¥14.15 2.09 USD | CN¥14.93 2.2 USD | CN¥14.15B 2.09B USD | 488.00 | CN¥0.03 0.004 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.53 2.73 USD |
-0.54
|
CN¥14.15B 2.09B USD | CN¥2.19M 323.25K USD | CN¥18.26 2.69 USD | CN¥18.72 2.76 USD | CN¥14.15B 2.09B USD | 102.94 | CN¥0.18 0.03 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.89 1.75 USD |
+3.57
|
CN¥14.14B 2.09B USD | CN¥12.28M 1.81M USD | CN¥11.40 1.68 USD | CN¥11.95 1.76 USD | CN¥14.14B 2.09B USD | 20.50 | CN¥0.58 0.09 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥83.87 12.37 USD |
+9.25
|
CN¥14.09B 2.08B USD | CN¥5.54M 817.62K USD | CN¥76.04 11.22 USD | CN¥88.23 13.02 USD | CN¥14.09B 2.08B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥42.66 6.29 USD |
+10.01
|
CN¥14.08B 2.08B USD | CN¥18.14M 2.68M USD | CN¥39.20 5.78 USD | CN¥42.66 6.29 USD | CN¥14.08B 2.08B USD | 250.94 | CN¥0.17 0.03 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.84 3.96 USD |
-2.19
|
CN¥14.06B 2.07B USD | CN¥7.29M 1.08M USD | CN¥26.63 3.93 USD | CN¥27.25 4.02 USD | CN¥14.06B 2.07B USD | 0 | CN¥0.00 0 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥48.75 7.19 USD |
-3.71
|
CN¥14.06B 2.07B USD | CN¥3.85M 568.36K USD | CN¥48.70 7.19 USD | CN¥50.98 7.52 USD | CN¥14.06B 2.07B USD | 56.03 | CN¥0.87 0.13 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.50 1.25 USD |
-0.58
|
CN¥14.04B 2.07B USD | CN¥9.74M 1.44M USD | CN¥8.47 1.25 USD | CN¥8.58 1.27 USD | CN¥14.04B 2.07B USD | 38.63 | CN¥0.22 0.03 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.18 2.68 USD |
+2.6
|
CN¥14.02B 2.07B USD | CN¥7.00M 1.03M USD | CN¥17.66 2.61 USD | CN¥18.20 2.69 USD | CN¥14.02B 2.07B USD | 19.97 | CN¥0.91 0.13 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.55 1.41 USD |
-0.73
|
CN¥14.01B 2.07B USD | CN¥2.10M 309.6K USD | CN¥9.45 1.39 USD | CN¥9.61 1.42 USD | CN¥14.01B 2.07B USD | 68.21 | CN¥0.14 0.02 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.02 0.59 USD |
+1.52
|
CN¥13.99B 2.06B USD | CN¥24.04M 3.55M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥13.99B 2.06B USD | 0 | CN¥0.00 0 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.46 1.4 USD |
+3.28
|
CN¥13.99B 2.06B USD | CN¥105.58M 15.58M USD | CN¥8.91 1.31 USD | CN¥9.61 1.42 USD | CN¥13.99B 2.06B USD | 67.57 | CN¥0.14 0.02 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥92.63 13.67 USD |
-2.49
|
CN¥13.98B 2.06B USD | CN¥3.04M 448.1K USD | CN¥92.04 13.58 USD | CN¥95.00 14.02 USD | CN¥13.98B 2.06B USD | 128.65 | CN¥0.72 0.11 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.31 0.34 USD |
-0.86
|
CN¥13.97B 2.06B USD | CN¥23.01M 3.4M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.24 0.33 USD |
-1.32
|
CN¥13.95B 2.06B USD | CN¥27.53M 4.06M USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.19 -0.02 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.26 0.78 USD |
+0.19
|
CN¥13.93B 2.06B USD | CN¥17.84M 2.63M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥13.93B 2.06B USD | 23.90 | CN¥0.22 0.03 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.39 1.53 USD |
-1.14
|
CN¥13.93B 2.06B USD | CN¥4.33M 638.47K USD | CN¥10.38 1.53 USD | CN¥10.53 1.55 USD | CN¥13.93B 2.06B USD | 13.67 | CN¥0.76 0.11 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.95 4.71 USD |
+0.69
|
CN¥13.92B 2.05B USD | CN¥792.80K 116.98K USD | CN¥31.17 4.6 USD | CN¥32.20 4.75 USD | CN¥13.92B 2.05B USD | 25.15 | CN¥1.27 0.19 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥13.91B 2.05B USD | CN¥34.61M 5.11M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.91B 2.05B USD | 130.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.78 1 USD |
+1.04
|
CN¥13.90B 2.05B USD | CN¥18.45M 2.72M USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥13.90B 2.05B USD | 14.73 | CN¥0.46 0.07 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.64 1.13 USD |
+0.13
|
CN¥13.89B 2.05B USD | CN¥11.95M 1.76M USD | CN¥7.51 1.11 USD | CN¥7.73 1.14 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.33 2.11 USD |
-2.38
|
CN¥13.89B 2.05B USD | CN¥6.15M 906.75K USD | CN¥14.30 2.11 USD | CN¥14.70 2.17 USD | CN¥13.89B 2.05B USD | 7.74 | CN¥1.85 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
