Page de résultat 11 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.05 1.19 USD |
-0.12
|
CN¥15.20B 2.24B USD | CN¥6.92M 1.02M USD | CN¥8.05 1.19 USD | CN¥8.15 1.2 USD | CN¥15.20B 2.24B USD | 38.33 | CN¥0.21 0.03 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.62 3.93 USD |
+0.68
|
CN¥15.19B 2.24B USD | CN¥4.04M 595.56K USD | CN¥26.20 3.87 USD | CN¥27.35 4.04 USD | CN¥15.19B 2.24B USD | 24.42 | CN¥1.09 0.16 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥31.11 4.59 USD |
+0.35
|
CN¥15.19B 2.24B USD | CN¥13.76M 2.03M USD | CN¥29.95 4.42 USD | CN¥31.72 4.68 USD | CN¥15.19B 2.24B USD | 172.83 | CN¥0.18 0.03 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.37 1.09 USD |
+0.68
|
CN¥15.15B 2.24B USD | CN¥7.49M 1.11M USD | CN¥7.28 1.07 USD | CN¥7.42 1.09 USD | CN¥15.15B 2.24B USD | 32.04 | CN¥0.23 0.03 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥16.29 2.4 USD |
-1.93
|
CN¥15.14B 2.23B USD | CN¥8.04M 1.19M USD | CN¥16.27 2.4 USD | CN¥16.82 2.48 USD | CN¥15.14B 2.23B USD | 18.72 | CN¥0.87 0.13 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥15.14B 2.23B USD | CN¥24.28M 3.58M USD | CN¥2.95 0.44 USD | CN¥2.98 0.44 USD | CN¥15.14B 2.23B USD | 10.57 | CN¥0.28 0.04 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.31 1.37 USD |
-1.79
|
CN¥15.11B 2.23B USD | CN¥12.50M 1.85M USD | CN¥9.31 1.37 USD | CN¥9.46 1.4 USD | CN¥15.11B 2.23B USD | 33.25 | CN¥0.28 0.04 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.53 2 USD |
0
|
CN¥15.11B 2.23B USD | CN¥6.65M 981.58K USD | CN¥13.36 1.97 USD | CN¥13.77 2.03 USD | CN¥15.11B 2.23B USD | 17.80 | CN¥0.76 0.11 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.23 1.07 USD |
+2.12
|
CN¥15.09B 2.23B USD | CN¥11.30M 1.67M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥15.09B 2.23B USD | 13.14 | CN¥0.55 0.08 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.47 2.58 USD |
+0.46
|
CN¥15.08B 2.23B USD | CN¥3.95M 582.49K USD | CN¥17.25 2.55 USD | CN¥17.58 2.59 USD | CN¥15.08B 2.23B USD | 12.56 | CN¥1.39 0.21 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.00 1.77 USD |
-0.83
|
CN¥15.07B 2.22B USD | CN¥6.82M 1.01M USD | CN¥11.94 1.76 USD | CN¥12.21 1.8 USD | CN¥15.07B 2.22B USD | 27.90 | CN¥0.43 0.06 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥31.41 4.63 USD |
-8.56
|
CN¥15.06B 2.22B USD | CN¥32.31M 4.77M USD | CN¥31.29 4.62 USD | CN¥34.60 5.11 USD | CN¥15.06B 2.22B USD | 53.23 | CN¥0.59 0.09 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.41 0.21 USD |
-0.7
|
CN¥15.06B 2.22B USD | CN¥22.24M 3.28M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.85 1.45 USD |
-1.7
|
CN¥15.03B 2.22B USD | CN¥17.08M 2.52M USD | CN¥9.85 1.45 USD | CN¥10.11 1.49 USD | CN¥15.03B 2.22B USD | 42.82 | CN¥0.23 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.37 4.33 USD |
-0.61
|
CN¥15.00B 2.21B USD | CN¥5.30M 782.49K USD | CN¥29.20 4.31 USD | CN¥29.95 4.42 USD | CN¥15.00B 2.21B USD | 19.07 | CN¥1.54 0.23 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥37.37 5.51 USD |
-2.58
|
CN¥14.99B 2.21B USD | CN¥9.32M 1.38M USD | CN¥37.10 5.47 USD | CN¥38.93 5.74 USD | CN¥14.99B 2.21B USD | 106.77 | CN¥0.35 0.05 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥15.08 2.23 USD |
-2.65
|
CN¥14.98B 2.21B USD | CN¥4.84M 713.47K USD | CN¥15.08 2.23 USD | CN¥15.59 2.3 USD | CN¥14.98B 2.21B USD | 40.75 | CN¥0.37 0.05 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.72 2.91 USD |
-3.1
|
CN¥14.95B 2.21B USD | CN¥9.63M 1.42M USD | CN¥19.70 2.91 USD | CN¥20.94 3.09 USD | CN¥14.95B 2.21B USD | 17.92 | CN¥1.10 0.16 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥18.18 2.68 USD |
-1.52
|
CN¥14.91B 2.2B USD | CN¥5.25M 774.33K USD | CN¥18.05 2.66 USD | CN¥18.48 2.73 USD | CN¥14.91B 2.2B USD | 18.36 | CN¥0.99 0.15 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.10 2.38 USD |
-1.53
|
CN¥14.89B 2.2B USD | CN¥11.53M 1.7M USD | CN¥16.10 2.38 USD | CN¥16.72 2.47 USD | CN¥14.89B 2.2B USD | 89.44 | CN¥0.18 0.03 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥13.07 1.93 USD |
-1.8
|
CN¥14.88B 2.2B USD | CN¥7.59M 1.12M USD | CN¥13.07 1.93 USD | CN¥13.44 1.98 USD | CN¥14.88B 2.2B USD | 93.35 | CN¥0.14 0.02 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.01 0.74 USD |
-1.57
|
CN¥14.82B 2.19B USD | CN¥17.80M 2.63M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥49.84 7.35 USD |
-0.52
|
CN¥14.82B 2.19B USD | CN¥4.42M 652.13K USD | CN¥49.80 7.35 USD | CN¥51.48 7.6 USD | CN¥14.82B 2.19B USD | 453.09 | CN¥0.11 0.02 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥60.50 8.93 USD |
-2.39
|
CN¥14.80B 2.18B USD | CN¥3.58M 528.49K USD | CN¥60.48 8.92 USD | CN¥63.11 9.31 USD | CN¥14.80B 2.18B USD | 58.73 | CN¥1.03 0.15 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥18.66 2.75 USD |
-5.38
|
CN¥14.76B 2.18B USD | CN¥34.27M 5.06M USD | CN¥18.65 2.75 USD | CN¥19.93 2.94 USD | CN¥14.76B 2.18B USD | 47.84 | CN¥0.39 0.06 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.16 3.42 USD |
+1.76
|
CN¥14.72B 2.17B USD | CN¥4.77M 703.12K USD | CN¥22.65 3.34 USD | CN¥23.33 3.44 USD | CN¥14.72B 2.17B USD | 16.78 | CN¥1.38 0.2 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥14.71B 2.17B USD | CN¥13.75M 2.03M USD | CN¥6.02 0.89 USD | CN¥6.11 0.9 USD | CN¥14.71B 2.17B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥9.06 1.34 USD |
-3.21
|
CN¥14.70B 2.17B USD | CN¥19.12M 2.82M USD | CN¥9.06 1.34 USD | CN¥9.32 1.38 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥59.26 8.74 USD |
-2.72
|
CN¥14.70B 2.17B USD | CN¥2.29M 338.04K USD | CN¥59.09 8.72 USD | CN¥61.65 9.1 USD | CN¥14.70B 2.17B USD | 72.26 | CN¥0.82 0.12 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.07 4.88 USD |
-0.84
|
CN¥14.70B 2.17B USD | CN¥2.34M 344.53K USD | CN¥33.03 4.87 USD | CN¥33.46 4.94 USD | CN¥14.70B 2.17B USD | 23.12 | CN¥1.43 0.21 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.11 3.41 USD |
-2.7
|
CN¥14.69B 2.17B USD | CN¥3.40M 501.5K USD | CN¥23.09 3.41 USD | CN¥23.72 3.5 USD | CN¥14.69B 2.17B USD | 26.56 | CN¥0.87 0.13 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥7.22 1.07 USD |
+1.4
|
CN¥14.69B 2.17B USD | CN¥11.60M 1.71M USD | CN¥7.10 1.05 USD | CN¥7.29 1.08 USD | CN¥14.69B 2.17B USD | 7.44 | CN¥0.97 0.14 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.58 3.33 USD |
-3.17
|
CN¥14.69B 2.17B USD | CN¥8.45M 1.25M USD | CN¥22.54 3.33 USD | CN¥23.16 3.42 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥56.43 8.33 USD |
-4.16
|
CN¥14.65B 2.16B USD | CN¥4.50M 663.91K USD | CN¥56.10 8.28 USD | CN¥60.00 8.85 USD | CN¥14.65B 2.16B USD | 55.87 | CN¥1.01 0.15 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥77.85 11.49 USD |
-4.99
|
CN¥14.62B 2.16B USD | CN¥2.21M 326.44K USD | CN¥77.63 11.45 USD | CN¥82.68 12.2 USD | CN¥14.62B 2.16B USD | 28.41 | CN¥2.74 0.4 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥24.55 3.62 USD |
+9.99
|
CN¥14.61B 2.16B USD | CN¥29.03M 4.28M USD | CN¥24.11 3.56 USD | CN¥24.55 3.62 USD | CN¥14.61B 2.16B USD | 59.87 | CN¥0.41 0.06 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.68 2.46 USD |
+0.48
|
CN¥14.60B 2.15B USD | CN¥16.14M 2.38M USD | CN¥16.40 2.42 USD | CN¥16.96 2.5 USD | CN¥14.60B 2.15B USD | 24.89 | CN¥0.67 0.1 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.31 1.96 USD |
-1.63
|
CN¥14.59B 2.15B USD | CN¥24.60M 3.63M USD | CN¥13.28 1.96 USD | CN¥13.64 2.01 USD | CN¥14.59B 2.15B USD | 0 | -CN¥0.32 -0.04 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.88 3.97 USD |
-1.83
|
CN¥14.59B 2.15B USD | CN¥6.60M 973.15K USD | CN¥26.67 3.94 USD | CN¥27.44 4.05 USD | CN¥14.59B 2.15B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥45.01 6.64 USD |
-1.34
|
CN¥14.59B 2.15B USD | CN¥4.02M 593.82K USD | CN¥44.31 6.54 USD | CN¥46.80 6.91 USD | CN¥14.59B 2.15B USD | 37.19 | CN¥1.21 0.18 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.46 1.69 USD |
-2.22
|
CN¥14.58B 2.15B USD | CN¥43.56M 6.43M USD | CN¥11.21 1.65 USD | CN¥11.88 1.75 USD | CN¥14.58B 2.15B USD | 21.62 | CN¥0.53 0.08 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.68 2.31 USD |
-2.85
|
CN¥14.57B 2.15B USD | CN¥17.45M 2.57M USD | CN¥15.67 2.31 USD | CN¥16.13 2.38 USD | CN¥14.57B 2.15B USD | 43.55 | CN¥0.36 0.05 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.45 1.25 USD |
-2.09
|
CN¥14.55B 2.15B USD | CN¥6.87M 1.01M USD | CN¥8.45 1.25 USD | CN¥8.67 1.28 USD | CN¥14.55B 2.15B USD | 21.66 | CN¥0.39 0.06 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.81 0.27 USD |
-1.09
|
CN¥14.55B 2.15B USD | CN¥35.22M 5.2M USD | CN¥1.81 0.27 USD | CN¥1.84 0.27 USD | CN¥14.55B 2.15B USD | 0 | -CN¥1.93 -0.2 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.55 2.15 USD |
-2.67
|
CN¥14.53B 2.14B USD | CN¥2.80M 412.39K USD | CN¥14.52 2.14 USD | CN¥14.99 2.21 USD | CN¥14.53B 2.14B USD | 12.22 | CN¥1.19 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥41.92 6.19 USD |
-1.41
|
CN¥14.52B 2.14B USD | CN¥2.71M 400.01K USD | CN¥41.80 6.17 USD | CN¥43.15 6.37 USD | CN¥14.52B 2.14B USD | 113.29 | CN¥0.37 0.05 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.09 1.64 USD |
-1.16
|
CN¥14.49B 2.14B USD | CN¥10.40M 1.53M USD | CN¥11.03 1.63 USD | CN¥11.31 1.67 USD | CN¥14.49B 2.14B USD | 10.26 | CN¥1.08 0.16 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥71.28 10.52 USD |
-0.7
|
CN¥14.49B 2.14B USD | CN¥3.26M 481.18K USD | CN¥70.10 10.34 USD | CN¥73.60 10.86 USD | CN¥14.49B 2.14B USD | 31.96 | CN¥2.23 0.33 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥35.87 5.29 USD |
-2.53
|
CN¥14.49B 2.14B USD | CN¥1.34M 198.38K USD | CN¥35.85 5.29 USD | CN¥36.81 5.43 USD | CN¥14.49B 2.14B USD | 21.09 | CN¥1.70 0.25 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.09 0.75 USD |
-1.36
|
CN¥14.47B 2.14B USD | CN¥10.43M 1.54M USD | CN¥5.09 0.75 USD | CN¥5.19 0.77 USD | CN¥14.47B 2.14B USD | 0 | -CN¥0.17 -0.02 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.10 0.9 USD |
-0.49
|
CN¥14.46B 2.13B USD | CN¥16.30M 2.4M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.54 0.82 USD |
-0.54
|
CN¥14.45B 2.13B USD | CN¥17.86M 2.63M USD | CN¥5.53 0.82 USD | CN¥5.61 0.83 USD | CN¥14.45B 2.13B USD | 19.10 | CN¥0.29 0.04 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.75 1.88 USD |
-1.09
|
CN¥14.45B 2.13B USD | CN¥4.79M 706.32K USD | CN¥12.75 1.88 USD | CN¥13.13 1.94 USD | CN¥14.45B 2.13B USD | 19.92 | CN¥0.64 0.09 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.35 3 USD |
-1.78
|
CN¥14.43B 2.13B USD | CN¥3.73M 550.37K USD | CN¥20.35 3 USD | CN¥20.73 3.06 USD | CN¥14.43B 2.13B USD | 67.83 | CN¥0.30 0.04 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥16.23 2.39 USD |
-2.64
|
CN¥14.41B 2.13B USD | CN¥39.08M 5.77M USD | CN¥16.20 2.39 USD | CN¥17.02 2.51 USD | CN¥14.41B 2.13B USD | 45.08 | CN¥0.36 0.05 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥37.55 5.54 USD |
-3.37
|
CN¥14.37B 2.12B USD | CN¥6.26M 923.26K USD | CN¥37.54 5.54 USD | CN¥39.19 5.78 USD | CN¥14.37B 2.12B USD | 89.40 | CN¥0.42 0.06 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.51 2.14 USD |
-1.83
|
CN¥14.36B 2.12B USD | CN¥16.26M 2.4M USD | CN¥14.50 2.14 USD | CN¥14.96 2.21 USD | CN¥14.36B 2.12B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.46 3.9 USD |
-0.56
|
CN¥14.35B 2.12B USD | CN¥8.11M 1.2M USD | CN¥26.28 3.88 USD | CN¥27.44 4.05 USD | CN¥14.35B 2.12B USD | 0 | -CN¥0.32 -0.04 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.62 0.53 USD |
-0.28
|
CN¥14.35B 2.12B USD | CN¥35.40M 5.22M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥14.35B 2.12B USD | 15.73 | CN¥0.23 0.03 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥20.85 3.08 USD |
-1.28
|
CN¥14.32B 2.11B USD | CN¥16.81M 2.48M USD | CN¥20.81 3.07 USD | CN¥21.54 3.18 USD | CN¥14.32B 2.11B USD | 19.85 | CN¥1.05 0.15 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.80 0.71 USD |
-2.24
|
CN¥14.28B 2.11B USD | CN¥32.95M 4.86M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥14.28B 2.11B USD | 80.00 | CN¥0.06 0.008 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥14.26B 2.1B USD | CN¥11.25M 1.66M USD | CN¥3.58 0.53 USD | CN¥3.63 0.54 USD | CN¥14.26B 2.1B USD | 179.50 | CN¥0.02 0.002 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥111.68 16.48 USD |
-2.81
|
CN¥14.26B 2.1B USD | CN¥2.14M 316.48K USD | CN¥111.68 16.48 USD | CN¥115.88 17.1 USD | CN¥14.26B 2.1B USD | 88.63 | CN¥1.26 0.19 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.37 1.09 USD |
-5.15
|
CN¥14.24B 2.1B USD | CN¥163.46M 24.12M USD | CN¥7.34 1.08 USD | CN¥7.83 1.16 USD | CN¥14.24B 2.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.16 1.35 USD |
-1.82
|
CN¥14.23B 2.1B USD | CN¥20.38M 3.01M USD | CN¥9.15 1.35 USD | CN¥9.42 1.39 USD | CN¥14.23B 2.1B USD | 16.65 | CN¥0.55 0.08 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥9.48 1.4 USD |
-0.32
|
CN¥14.23B 2.1B USD | CN¥36.54M 5.39M USD | CN¥9.31 1.37 USD | CN¥9.82 1.45 USD | CN¥14.23B 2.1B USD | 0 | -CN¥2.21 -0.3 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.28 2.55 USD |
-1.59
|
CN¥14.22B 2.1B USD | CN¥4.45M 656.07K USD | CN¥17.25 2.55 USD | CN¥17.57 2.59 USD | CN¥14.22B 2.1B USD | 20.09 | CN¥0.86 0.13 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.65 1.87 USD |
-3.36
|
CN¥14.21B 2.1B USD | CN¥5.11M 754.22K USD | CN¥12.63 1.86 USD | CN¥13.24 1.95 USD | CN¥14.21B 2.1B USD | 16.86 | CN¥0.75 0.11 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.40 0.94 USD |
-2.14
|
CN¥14.16B 2.09B USD | CN¥12.38M 1.83M USD | CN¥6.38 0.94 USD | CN¥6.53 0.96 USD | CN¥14.16B 2.09B USD | 45.71 | CN¥0.14 0.02 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.92 1.17 USD |
-1
|
CN¥14.13B 2.08B USD | CN¥6.87M 1.01M USD | CN¥7.92 1.17 USD | CN¥8.02 1.18 USD | CN¥14.13B 2.08B USD | 11.47 | CN¥0.69 0.1 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥42.84 6.32 USD |
-1.92
|
CN¥14.12B 2.08B USD | CN¥3.29M 485.7K USD | CN¥42.68 6.3 USD | CN¥44.41 6.55 USD | CN¥14.12B 2.08B USD | 21.10 | CN¥2.03 0.3 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.31 1.08 USD |
-2.53
|
CN¥14.10B 2.08B USD | CN¥23.31M 3.44M USD | CN¥7.30 1.08 USD | CN¥7.73 1.14 USD | CN¥14.10B 2.08B USD | 22.15 | CN¥0.33 0.05 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.25 2.55 USD |
-0.46
|
CN¥14.10B 2.08B USD | CN¥2.73M 402.2K USD | CN¥17.16 2.53 USD | CN¥17.47 2.58 USD | CN¥14.10B 2.08B USD | 14.13 | CN¥1.22 0.18 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.66 3.79 USD |
+2.31
|
CN¥14.09B 2.08B USD | CN¥25.38M 3.75M USD | CN¥24.41 3.6 USD | CN¥26.78 3.95 USD | CN¥14.09B 2.08B USD | 36.65 | CN¥0.70 0.1 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥42.66 6.29 USD |
+10.01
|
CN¥14.08B 2.08B USD | CN¥18.33M 2.7M USD | CN¥39.20 5.78 USD | CN¥42.66 6.29 USD | CN¥14.08B 2.08B USD | 250.94 | CN¥0.17 0.03 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.57 2.15 USD |
+1.25
|
CN¥14.08B 2.08B USD | CN¥10.25M 1.51M USD | CN¥14.15 2.09 USD | CN¥14.93 2.2 USD | CN¥14.08B 2.08B USD | 485.66 | CN¥0.03 0.004 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.60 1.86 USD |
-2.63
|
CN¥14.07B 2.08B USD | CN¥10.08M 1.49M USD | CN¥12.60 1.86 USD | CN¥12.93 1.91 USD | CN¥14.07B 2.08B USD | 157.50 | CN¥0.08 0.01 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥31.14 4.59 USD |
-0.92
|
CN¥14.07B 2.08B USD | CN¥2.83M 417.47K USD | CN¥30.60 4.51 USD | CN¥31.93 4.71 USD | CN¥14.07B 2.08B USD | 63.55 | CN¥0.49 0.07 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.38 2.71 USD |
-1.34
|
CN¥14.03B 2.07B USD | CN¥2.61M 384.6K USD | CN¥18.26 2.69 USD | CN¥18.72 2.76 USD | CN¥14.03B 2.07B USD | 102.11 | CN¥0.18 0.03 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.39 1.53 USD |
-3.8
|
CN¥14.02B 2.07B USD | CN¥20.18M 2.98M USD | CN¥10.38 1.53 USD | CN¥10.80 1.59 USD | CN¥14.02B 2.07B USD | 41.56 | CN¥0.25 0.04 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.48 1.4 USD |
+3.49
|
CN¥14.02B 2.07B USD | CN¥119.65M 17.65M USD | CN¥8.91 1.31 USD | CN¥9.61 1.42 USD | CN¥14.02B 2.07B USD | 67.71 | CN¥0.14 0.02 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥83.41 12.31 USD |
+8.65
|
CN¥14.02B 2.07B USD | CN¥5.88M 868.02K USD | CN¥76.04 11.22 USD | CN¥88.23 13.02 USD | CN¥14.02B 2.07B USD | 0 | -CN¥1.38 -0.2 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.48 1.25 USD |
-0.82
|
CN¥14.01B 2.07B USD | CN¥11.38M 1.68M USD | CN¥8.47 1.25 USD | CN¥8.58 1.27 USD | CN¥14.01B 2.07B USD | 38.54 | CN¥0.22 0.03 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.14 2.68 USD |
+2.37
|
CN¥13.99B 2.06B USD | CN¥9.41M 1.39M USD | CN¥17.66 2.61 USD | CN¥18.27 2.7 USD | CN¥13.99B 2.06B USD | 19.93 | CN¥0.91 0.13 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.75 1.73 USD |
+2.35
|
CN¥13.97B 2.06B USD | CN¥14.23M 2.1M USD | CN¥11.40 1.68 USD | CN¥11.95 1.76 USD | CN¥13.97B 2.06B USD | 20.25 | CN¥0.58 0.09 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.31 0.34 USD |
-0.86
|
CN¥13.97B 2.06B USD | CN¥26.84M 3.96M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.00 0.59 USD |
+1.01
|
CN¥13.92B 2.05B USD | CN¥26.77M 3.95M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥13.92B 2.05B USD | 0 | CN¥0.00 0 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.58 3.92 USD |
-3.13
|
CN¥13.92B 2.05B USD | CN¥8.51M 1.26M USD | CN¥26.58 3.92 USD | CN¥27.25 4.02 USD | CN¥13.92B 2.05B USD | 0 | CN¥0.00 0 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.25 0.77 USD |
0
|
CN¥13.91B 2.05B USD | CN¥19.77M 2.92M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥13.91B 2.05B USD | 23.86 | CN¥0.22 0.03 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.47 1.4 USD |
-1.56
|
CN¥13.90B 2.05B USD | CN¥2.45M 361.26K USD | CN¥9.45 1.39 USD | CN¥9.61 1.42 USD | CN¥13.90B 2.05B USD | 67.64 | CN¥0.14 0.02 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.23 0.33 USD |
-1.76
|
CN¥13.89B 2.05B USD | CN¥34.46M 5.08M USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.77 1 USD |
+0.89
|
CN¥13.88B 2.05B USD | CN¥19.34M 2.85M USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥13.88B 2.05B USD | 14.71 | CN¥0.46 0.07 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.35 1.53 USD |
-1.52
|
CN¥13.88B 2.05B USD | CN¥5.09M 750.55K USD | CN¥10.35 1.53 USD | CN¥10.53 1.55 USD | CN¥13.88B 2.05B USD | 13.61 | CN¥0.76 0.11 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥48.11 7.1 USD |
-4.98
|
CN¥13.87B 2.05B USD | CN¥4.66M 687.4K USD | CN¥48.08 7.09 USD | CN¥50.98 7.52 USD | CN¥13.87B 2.05B USD | 55.29 | CN¥0.87 0.13 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.85 4.7 USD |
+0.38
|
CN¥13.87B 2.05B USD | CN¥901.80K 133.06K USD | CN¥31.17 4.6 USD | CN¥32.20 4.75 USD | CN¥13.87B 2.05B USD | 25.07 | CN¥1.27 0.19 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.59 1.12 USD |
-0.52
|
CN¥13.80B 2.04B USD | CN¥13.48M 1.99M USD | CN¥7.51 1.11 USD | CN¥7.73 1.14 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥13.80B 2.04B USD | CN¥51.08M 7.54M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.80B 2.04B USD | 129.00 | CN¥0.01 0.001 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.23 2.1 USD |
-3.07
|
CN¥13.79B 2.04B USD | CN¥7.33M 1.08M USD | CN¥14.22 2.1 USD | CN¥14.70 2.17 USD | CN¥13.79B 2.04B USD | 7.65 | CN¥1.86 0.27 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥26.23 3.87 USD |
-1.02
|
CN¥13.79B 2.03B USD | CN¥7.82M 1.15M USD | CN¥25.83 3.81 USD | CN¥26.98 3.98 USD | CN¥13.79B 2.03B USD | 26.23 | CN¥1.00 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
