Page de résultat 11 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.12 2.24 USD |
+2.09
|
$14.44B 2.01B USD | $4.7M 653.93K USD | $15.75 2.19 USD | $16.15 2.25 USD | $14.44B 2.01B USD | 14.52 | $1.11 0.15 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.63 1.2 USD |
+0.58
|
$14.43B 2.01B USD | $4.33M 602.06K USD | $8.46 1.18 USD | $8.64 1.2 USD | $14.43B 2.01B USD | 12.15 | $0.71 0.1 USD | |
| LINGYUN 600480.SS | $15.33 2.13 USD |
-0.13
|
$14.41B 2B USD | $10.55M 1.47M USD | $15.11 2.1 USD | $15.46 2.15 USD | $14.41B 2B USD | 21.89 | $0.7 0.1 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.35 0.74 USD |
-0.74
|
$14.38B 2B USD | $46.22M 6.43M USD | $5.22 0.73 USD | $5.42 0.75 USD | $14.38B 2B USD | 11.14 | $0.48 0.07 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.76 1.08 USD |
+0.91
|
$14.38B 2B USD | $9.46M 1.32M USD | $7.65 1.06 USD | $7.86 1.09 USD | $14.38B 2B USD | 25.86 | $0.3 0.04 USD | |
| HONGDA 600331.SS | $7.07 0.98 USD |
+1.14
|
$14.37B 2B USD | $17.48M 2.43M USD | $7.02 0.98 USD | $7.19 1 USD | $14.37B 2B USD | 0 | $0 0 USD | |
| SonoScape Medical Corp. 300633.SZ | $33.17 4.61 USD |
+1.62
|
$14.35B 2B USD | $2.04M 283.67K USD | $32.4 4.51 USD | $33.5 4.66 USD | $14.35B 2B USD | 276.41 | $0.12 0.02 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $25.25 3.51 USD |
+2.19
|
$14.35B 2B USD | $7.28M 1.01M USD | $24.44 3.4 USD | $25.33 3.52 USD | $14.35B 2B USD | 20.86 | $1.21 0.17 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.6 0.78 USD |
+1.08
|
$14.33B 1.99B USD | $15.01M 2.09M USD | $5.48 0.76 USD | $5.62 0.78 USD | $14.33B 1.99B USD | 12.17 | $0.46 0.06 USD | |
| SHAAN CONS 600248.SS | $3.8 0.53 USD |
-0.26
|
$14.32B 1.99B USD | $9.85M 1.37M USD | $3.78 0.53 USD | $3.81 0.53 USD | $14.32B 1.99B USD | 5.00 | $0.76 0.11 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.56 3 USD |
+0.42
|
$14.31B 1.99B USD | $3.41M 474.02K USD | $21.32 2.96 USD | $21.6 3 USD | $14.31B 1.99B USD | 15.07 | $1.43 0.2 USD | |
| MotoMotion China Corporation 301061.SZ | $65.7 9.14 USD |
+8.24
|
$14.3B 1.99B USD | $1.33M 185.07K USD | $60.5 8.41 USD | $65.99 9.18 USD | $14.3B 1.99B USD | 18.87 | $3.48 0.48 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.24 2.81 USD |
-0.83
|
$14.29B 1.99B USD | $717K 99.69K USD | $20.15 2.8 USD | $20.45 2.84 USD | $14.29B 1.99B USD | 18.91 | $1.07 0.15 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
+0.6
|
$1.99B — | $54.9K — | $0.5 — | $0.5 — | $1.99B — | 8.36 | $0.06 — | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.66 4.82 USD |
+1.82
|
$14.27B 1.98B USD | $3.03M 420.94K USD | $34 4.73 USD | $34.98 4.86 USD | $14.27B 1.98B USD | 55.90 | $0.62 0.09 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.18 2.39 USD |
0
|
$14.27B 1.98B USD | $3.65M 506.81K USD | $17.02 2.37 USD | $17.29 2.4 USD | $14.27B 1.98B USD | 41.90 | $0.41 0.06 USD | |
| TOKEN SCIENCES 300088.SZ | $5.71 0.79 USD |
-0.17
|
$14.26B 1.98B USD | $11.9M 1.65M USD | $5.69 0.79 USD | $5.77 0.8 USD | $14.26B 1.98B USD | 35.68 | $0.16 0.02 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
0
|
$14.26B 1.98B USD | $13.96M 1.94M USD | $1.53 0.21 USD | $1.55 0.22 USD | $14.26B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.9 1.27 USD |
-0.6
|
$15.47B 1.98B USD | $79.9K 10.22K USD | $9.9 1.27 USD | $9.94 1.27 USD | $15.47B 1.98B USD | 5.78 | $1.71 0.22 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $6.83 0.95 USD |
-7.95
|
$14.21B 1.98B USD | $246.58M 34.29M USD | $6.68 0.93 USD | $7.18 1 USD | $14.21B 1.98B USD | 0 | $0 0 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.94 4.3 USD |
-0.51
|
$14.21B 1.98B USD | $2.17M 301.85K USD | $30.78 4.28 USD | $31.27 4.35 USD | $14.21B 1.98B USD | 23.61 | $1.31 0.18 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.91 2.91 USD |
+0.38
|
$14.2B 1.97B USD | $6.83M 949.21K USD | $20.3 2.82 USD | $21.2 2.95 USD | $14.2B 1.97B USD | 48.62 | $0.43 0.06 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.93 1.66 USD |
+0.76
|
$14.13B 1.96B USD | $2.82M 392.31K USD | $11.79 1.64 USD | $11.98 1.67 USD | $14.13B 1.96B USD | 238.59 | $0.05 0.006 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.69 2.32 USD |
-0.83
|
$14.11B 1.96B USD | $6.81M 947.36K USD | $16.61 2.31 USD | $16.89 2.35 USD | $14.11B 1.96B USD | 17.38 | $0.96 0.13 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.72 1.77 USD |
-0.86
|
$14.11B 1.96B USD | $2.32M 322.39K USD | $12.67 1.76 USD | $12.81 1.78 USD | $14.11B 1.96B USD | 23.12 | $0.55 0.08 USD | |
| BAO TITANIUM 600456.SS | $29.46 4.1 USD |
+0.44
|
$14.08B 1.96B USD | $3.7M 514.4K USD | $29.25 4.07 USD | $29.58 4.11 USD | $14.08B 1.96B USD | 28.32 | $1.04 0.14 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.62 0.5 USD |
+0.56
|
$14.07B 1.96B USD | $27.73M 3.86M USD | $3.56 0.49 USD | $3.63 0.5 USD | $14.07B 1.96B USD | 17.23 | $0.21 0.03 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.87 1.93 USD |
-0.5
|
$14.07B 1.96B USD | $19.4M 2.7M USD | $13.66 1.9 USD | $14 1.95 USD | $14.07B 1.96B USD | 39.62 | $0.35 0.05 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.15 1.55 USD |
-0.09
|
$14.05B 1.95B USD | $1.58M 219.47K USD | $11.09 1.54 USD | $11.19 1.56 USD | $14.05B 1.95B USD | 13.27 | $0.84 0.12 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.89 2.77 USD |
+0.66
|
$14.05B 1.95B USD | $4.66M 647.99K USD | $19.54 2.72 USD | $20.12 2.8 USD | $14.05B 1.95B USD | 47.35 | $0.42 0.06 USD | |
| LINGRUI PHARM 600285.SS | $24.76 3.44 USD |
+4.25
|
$14.04B 1.95B USD | $8.1M 1.13M USD | $23.78 3.31 USD | $24.88 3.46 USD | $14.04B 1.95B USD | 18.61 | $1.33 0.18 USD | |
| JETSEN 300182.SZ | $5.26 0.73 USD |
+1.94
|
$14.01B 1.95B USD | $46.23M 6.43M USD | $5.14 0.71 USD | $5.32 0.74 USD | $14.01B 1.95B USD | 58.44 | $0.09 0.01 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.96 2.78 USD |
+0.76
|
$13.98B 1.94B USD | $13.43M 1.87M USD | $19.55 2.72 USD | $20.5 2.85 USD | $13.98B 1.94B USD | 117.41 | $0.17 0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
-0.39
|
$1.94B — | $31.7K — | $0.77 — | $0.78 — | $1.94B — | 6.45 | $0.12 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.21 0.72 USD |
-0.38
|
$13.98B 1.94B USD | $7.54M 1.05M USD | $5.21 0.72 USD | $5.27 0.73 USD | $13.98B 1.94B USD | 34.73 | $0.15 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.37 6.73 USD |
+1.87
|
$13.98B 1.94B USD | $13.65M 1.9M USD | $47.48 6.6 USD | $49.6 6.9 USD | $13.98B 1.94B USD | 86.37 | $0.56 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.36 5.06 USD |
-0.05
|
$13.94B 1.94B USD | $3.1M 430.77K USD | $35.74 4.97 USD | $36.75 5.11 USD | $13.94B 1.94B USD | 42.77 | $0.85 0.12 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.1 1.68 USD |
+0.17
|
$13.94B 1.94B USD | $8.39M 1.17M USD | $11.97 1.66 USD | $12.14 1.69 USD | $13.94B 1.94B USD | 25.20 | $0.48 0.07 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.91 1.1 USD |
+2.73
|
$13.93B 1.94B USD | $176.9M 24.6M USD | $7.87 1.09 USD | $8.24 1.15 USD | $13.93B 1.94B USD | 131.83 | $0.06 0.008 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
-1.52
|
$13.91B 1.93B USD | $34.91M 4.85M USD | $1.29 0.18 USD | $1.32 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.95 2.36 USD |
+3.41
|
$13.9B 1.93B USD | $30.34M 4.22M USD | $16.41 2.28 USD | $17.21 2.39 USD | $13.9B 1.93B USD | 51.36 | $0.33 0.05 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $31.93 4.44 USD |
+10.29
|
$13.9B 1.93B USD | $21.95M 3.05M USD | $27.6 3.84 USD | $33.19 4.61 USD | $13.9B 1.93B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.98 4.31 USD |
+4.03
|
$13.89B 1.93B USD | $8M 1.11M USD | $29.46 4.1 USD | $31.77 4.42 USD | $13.89B 1.93B USD | 123.92 | $0.25 0.03 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.36 4.36 USD |
+0.26
|
$13.87B 1.93B USD | $3.67M 510.33K USD | $30.93 4.3 USD | $31.7 4.41 USD | $13.87B 1.93B USD | 0 | -$0.42 -0.05 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.18 3.5 USD |
+0.36
|
$13.86B 1.93B USD | $8.26M 1.15M USD | $25.02 3.48 USD | $25.42 3.53 USD | $13.86B 1.93B USD | 40.61 | $0.62 0.09 USD | |
| NATIONS 300077.SZ | $23.74 3.3 USD |
-0.17
|
$13.84B 1.92B USD | $10.45M 1.45M USD | $23.45 3.26 USD | $24 3.34 USD | $13.84B 1.92B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.58 2.17 USD |
+8.42
|
$13.84B 1.92B USD | $50.63M 7.04M USD | $14.03 1.95 USD | $15.81 2.2 USD | $13.84B 1.92B USD | 55.64 | $0.28 0.04 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.3 1.71 USD |
+2.41
|
$13.84B 1.92B USD | $4.67M 649.99K USD | $12 1.67 USD | $12.4 1.72 USD | $13.84B 1.92B USD | 29.28 | $0.42 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.06 2.37 USD |
0
|
$13.84B 1.92B USD | $3.58M 498.11K USD | $16.96 2.36 USD | $17.22 2.39 USD | $13.84B 1.92B USD | 10.72 | $1.59 0.22 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.16 1.55 USD |
-0.18
|
$13.83B 1.92B USD | $8.17M 1.14M USD | $11.1 1.54 USD | $11.25 1.56 USD | $13.83B 1.92B USD | 25.36 | $0.44 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.69 0.93 USD |
-3.88
|
$13.81B 1.92B USD | $17.61M 2.45M USD | $6.63 0.92 USD | $6.83 0.95 USD | $13.81B 1.92B USD | 0 | $0 0 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.48 9.94 USD |
+0.1
|
$13.81B 1.92B USD | $1.07M 148.54K USD | $70.88 9.86 USD | $71.74 9.97 USD | $13.81B 1.92B USD | 35.74 | $2 0.28 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.73 2.88 USD |
-3.49
|
$13.8B 1.92B USD | $5.34M 741.81K USD | $20.7 2.88 USD | $21.41 2.98 USD | $13.8B 1.92B USD | 13.20 | $1.57 0.22 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.47 0.48 USD |
-1.14
|
$13.75B 1.91B USD | $28.43M 3.95M USD | $3.46 0.48 USD | $3.51 0.49 USD | $13.75B 1.91B USD | 115.66 | $0.03 0.004 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.24 2.26 USD |
+0.99
|
$13.73B 1.91B USD | $16.3M 2.27M USD | $16.24 2.26 USD | $16.73 2.33 USD | $13.73B 1.91B USD | 62.46 | $0.26 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.86 0.95 USD |
0
|
$13.71B 1.91B USD | $3.19M 443.87K USD | $6.77 0.94 USD | $6.87 0.96 USD | $13.71B 1.91B USD | 21.43 | $0.32 0.04 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.83 3.04 USD |
+0.69
|
$13.71B 1.91B USD | $21.43M 2.98M USD | $21.52 2.99 USD | $22.28 3.1 USD | $13.71B 1.91B USD | 0 | -$0.16 -0.02 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Autek China Inc. 300595.SZ | $15.29 2.13 USD |
+0.79
|
$13.7B 1.91B USD | $3.62M 502.99K USD | $15 2.09 USD | $15.32 2.13 USD | $13.7B 1.91B USD | 25.48 | $0.6 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.6 3 USD |
+0.56
|
$13.7B 1.9B USD | $3.26M 452.97K USD | $21.22 2.95 USD | $21.7 3.02 USD | $13.7B 1.9B USD | 29.58 | $0.73 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.27 2.12 USD |
+0.13
|
$13.69B 1.9B USD | $2.62M 363.76K USD | $15.03 2.09 USD | $15.32 2.13 USD | $13.69B 1.9B USD | 20.63 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.94 8.75 USD |
-0.35
|
$13.68B 1.9B USD | $1.08M 150.34K USD | $61.77 8.59 USD | $63.78 8.87 USD | $13.68B 1.9B USD | 251.75 | $0.25 0.03 USD | |
| LEADSHINE 002979.SZ | $44.43 6.18 USD |
-0.74
|
$13.67B 1.9B USD | $4.13M 574.78K USD | $43.87 6.1 USD | $44.8 6.23 USD | $13.67B 1.9B USD | 69.42 | $0.64 0.09 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.46 1.59 USD |
-0.35
|
$13.64B 1.9B USD | $4.14M 575.04K USD | $11.4 1.59 USD | $11.52 1.6 USD | $13.64B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.09 2.65 USD |
-0.05
|
$13.64B 1.9B USD | $35.26M 4.9M USD | $18.6 2.59 USD | $19.58 2.72 USD | $13.64B 1.9B USD | 37.43 | $0.51 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.16 1.97 USD |
+0.35
|
$13.64B 1.9B USD | $3.01M 417.87K USD | $14.01 1.95 USD | $14.28 1.99 USD | $13.64B 1.9B USD | 11.14 | $1.27 0.18 USD | |
| SINOCHEN INT'L 600500.SS | $3.8 0.53 USD |
-0.52
|
$13.64B 1.9B USD | $9.82M 1.37M USD | $3.8 0.53 USD | $3.83 0.53 USD | $13.64B 1.9B USD | 0 | -$0.82 -0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.95 1.94 USD |
-0.71
|
$13.63B 1.9B USD | $4.58M 636.62K USD | $13.85 1.93 USD | $14.03 1.95 USD | $13.63B 1.9B USD | 11.07 | $1.26 0.18 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.01 3.76 USD |
+0.75
|
$13.62B 1.89B USD | $2.87M 398.46K USD | $26.61 3.7 USD | $27.11 3.77 USD | $13.62B 1.89B USD | 35.07 | $0.77 0.11 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.14 0.71 USD |
-1.53
|
$13.62B 1.89B USD | $13.71M 1.91M USD | $5.05 0.7 USD | $5.19 0.72 USD | $13.62B 1.89B USD | 15.11 | $0.34 0.05 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.2 0.86 USD |
+1.64
|
$13.61B 1.89B USD | $26.29M 3.66M USD | $6.01 0.84 USD | $6.2 0.86 USD | $13.61B 1.89B USD | 6.26 | $0.99 0.14 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.34 4.08 USD |
+1.1
|
$13.59B 1.89B USD | $3.73M 518.35K USD | $28.74 4 USD | $29.97 4.17 USD | $13.59B 1.89B USD | 0 | -$0.84 -0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.15 2.11 USD |
+0.2
|
$13.56B 1.89B USD | $17.25M 2.4M USD | $14.75 2.05 USD | $15.28 2.12 USD | $13.56B 1.89B USD | 21.64 | $0.7 0.1 USD | |
| HUAFA 600325.SS | $4.92 0.68 USD |
+0.2
|
$13.54B 1.88B USD | $12.47M 1.73M USD | $4.86 0.68 USD | $4.93 0.69 USD | $13.54B 1.88B USD | 16.96 | $0.29 0.04 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.71 2.46 USD |
+4.92
|
$13.52B 1.88B USD | $11.26M 1.57M USD | $17.01 2.37 USD | $17.98 2.5 USD | $13.52B 1.88B USD | 32.19 | $0.55 0.08 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.01 1.25 USD |
-1.31
|
$13.52B 1.88B USD | $15.96M 2.22M USD | $8.83 1.23 USD | $9.11 1.27 USD | $13.52B 1.88B USD | 11.85 | $0.76 0.11 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.76 1.36 USD |
-0.1
|
$13.45B 1.87B USD | $4.18M 581.78K USD | $9.7 1.35 USD | $9.79 1.36 USD | $13.45B 1.87B USD | 19.51 | $0.5 0.07 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.03 2.51 USD |
+0.56
|
$13.44B 1.87B USD | $986.11K 137.11K USD | $17.67 2.46 USD | $18.06 2.51 USD | $13.44B 1.87B USD | 14.30 | $1.26 0.18 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.34 5.75 USD |
-1.6
|
$13.43B 1.87B USD | $1.85M 256.76K USD | $41.11 5.72 USD | $41.69 5.8 USD | $13.43B 1.87B USD | 0 | -$0.09 -0.01 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.25 4.76 USD |
-0.58
|
$13.43B 1.87B USD | $11.17M 1.55M USD | $33.57 4.67 USD | $34.54 4.8 USD | $13.43B 1.87B USD | 0 | -$0.2 -0.02 USD | |
| CHANHEN 002895.SZ | $24.93 3.47 USD |
-0.48
|
$13.43B 1.87B USD | $2.21M 307.18K USD | $24.69 3.43 USD | $25.1 3.49 USD | $13.43B 1.87B USD | 13.77 | $1.81 0.25 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.17 0.86 USD |
-2.83
|
$13.42B 1.87B USD | $125.31M 17.42M USD | $6.08 0.85 USD | $6.35 0.88 USD | $13.42B 1.87B USD | 68.55 | $0.09 0.01 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.48 1.6 USD |
+1.06
|
$13.42B 1.87B USD | $3.81M 529.51K USD | $11.26 1.57 USD | $11.5 1.6 USD | $13.42B 1.87B USD | 18.51 | $0.62 0.09 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $54.54 7.58 USD |
+4.56
|
$13.38B 1.86B USD | $7.77M 1.08M USD | $51.52 7.16 USD | $54.96 7.64 USD | $13.38B 1.86B USD | 29.80 | $1.83 0.25 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $36.49 5.07 USD |
-1.56
|
$13.37B 1.86B USD | $12.2M 1.7M USD | $35.82 4.98 USD | $37.32 5.19 USD | $13.37B 1.86B USD | 145.96 | $0.25 0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.86 1.23 USD |
-0.34
|
$13.36B 1.86B USD | $4.37M 608.08K USD | $8.8 1.22 USD | $8.93 1.24 USD | $13.36B 1.86B USD | 17.71 | $0.5 0.07 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.08 1.12 USD |
-0.37
|
$13.35B 1.86B USD | $4.52M 627.79K USD | $8.02 1.12 USD | $8.15 1.13 USD | $13.35B 1.86B USD | 16.48 | $0.49 0.07 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.16 0.86 USD |
-1.6
|
$13.35B 1.86B USD | $11.36M 1.58M USD | $6.1 0.85 USD | $6.24 0.87 USD | $13.35B 1.86B USD | 205.33 | $0.03 0.004 USD | |
| BAIYA 003006.SZ | $31.05 4.32 USD |
+1.57
|
$13.34B 1.86B USD | $3.89M 541.39K USD | $29.8 4.14 USD | $31.18 4.34 USD | $13.34B 1.86B USD | 42.53 | $0.73 0.1 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.33 0.88 USD |
0
|
$13.33B 1.85B USD | $5.57M 774.15K USD | $6.29 0.87 USD | $6.35 0.88 USD | $13.33B 1.85B USD | 21.09 | $0.3 0.04 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.66 1.76 USD |
-0.71
|
$13.3B 1.85B USD | $17.1M 2.38M USD | $12.59 1.75 USD | $12.74 1.77 USD | $13.3B 1.85B USD | 35.16 | $0.36 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.9 1.38 USD |
0
|
$13.29B 1.85B USD | $9.68M 1.35M USD | $9.78 1.36 USD | $9.95 1.38 USD | $13.29B 1.85B USD | 45.00 | $0.22 0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.79 0.94 USD |
+1.19
|
$13.29B 1.85B USD | $6.06M 842.88K USD | $6.68 0.93 USD | $6.81 0.95 USD | $13.29B 1.85B USD | 16.56 | $0.41 0.06 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.26 1.7 USD |
-0.97
|
$13.27B 1.85B USD | $15.36M 2.14M USD | $12.2 1.7 USD | $12.38 1.72 USD | $13.27B 1.85B USD | 24.03 | $0.51 0.07 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.96 1.8 USD |
+0.7
|
$13.26B 1.84B USD | $5.37M 747.21K USD | $12.73 1.77 USD | $13.04 1.81 USD | $13.26B 1.84B USD | 11.88 | $1.09 0.15 USD | |
| LUENMEI HOLDING 600167.SS | $5.85 0.81 USD |
-1.68
|
$13.24B 1.84B USD | $3.4M 473.12K USD | $5.8 0.81 USD | $5.93 0.82 USD | $13.24B 1.84B USD | 18.28 | $0.32 0.04 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.01 2.37 USD |
+10.03
|
$13.23B 1.84B USD | $18.53M 2.58M USD | $15.35 2.13 USD | $17.01 2.37 USD | $13.23B 1.84B USD | 17.35 | $0.98 0.14 USD | |
| WANDONG MEDICAL 600055.SS | $18.81 2.62 USD |
+2.12
|
$13.22B 1.84B USD | $5.51M 766.76K USD | $18.42 2.56 USD | $18.88 2.63 USD | $13.22B 1.84B USD | 85.50 | $0.22 0.03 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $14.97 2.08 USD |
+4.76
|
$13.22B 1.84B USD | $58.59M 8.15M USD | $14.06 1.95 USD | $15.09 2.1 USD | $13.22B 1.84B USD | 0 | -$0.1 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||