Page de résultat 11 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥31.41 4.63 USD |
-5.88
|
CN¥14.96B 2.21B USD | CN¥3.42M 504.74K USD | CN¥31.04 4.58 USD | CN¥33.15 4.89 USD | CN¥14.96B 2.21B USD | 17.84 | CN¥1.76 0.26 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥79.56 11.74 USD |
+1.99
|
CN¥14.95B 2.21B USD | CN¥1.22M 180.34K USD | CN¥76.50 11.29 USD | CN¥79.70 11.76 USD | CN¥14.95B 2.21B USD | 29.03 | CN¥2.74 0.4 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.36 1.97 USD |
-1.55
|
CN¥14.92B 2.2B USD | CN¥5.12M 754.87K USD | CN¥13.07 1.93 USD | CN¥13.50 1.99 USD | CN¥14.92B 2.2B USD | 17.57 | CN¥0.76 0.11 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.46 0.36 USD |
-1.99
|
CN¥14.88B 2.2B USD | CN¥28.99M 4.28M USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥14.88B 2.2B USD | 27.33 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.88 1.16 USD |
-1.99
|
CN¥14.88B 2.19B USD | CN¥7.72M 1.14M USD | CN¥7.81 1.15 USD | CN¥7.95 1.17 USD | CN¥14.88B 2.19B USD | 37.52 | CN¥0.21 0.03 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥14.84B 2.19B USD | CN¥34.34M 5.07M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.40 1.68 USD |
-2.98
|
CN¥14.80B 2.18B USD | CN¥4.63M 682.44K USD | CN¥11.36 1.68 USD | CN¥11.74 1.73 USD | CN¥14.80B 2.18B USD | 15.83 | CN¥0.72 0.11 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥36.80 5.43 USD |
-0.57
|
CN¥14.76B 2.18B USD | CN¥10.76M 1.59M USD | CN¥35.61 5.25 USD | CN¥38.12 5.62 USD | CN¥14.76B 2.18B USD | 105.14 | CN¥0.35 0.05 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.07 1.34 USD |
-2.26
|
CN¥14.72B 2.17B USD | CN¥14.07M 2.08M USD | CN¥8.94 1.32 USD | CN¥9.12 1.35 USD | CN¥14.72B 2.17B USD | 34.88 | CN¥0.26 0.04 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.04 3.25 USD |
-2.87
|
CN¥14.71B 2.17B USD | CN¥6.03M 890.37K USD | CN¥21.91 3.23 USD | CN¥22.57 3.33 USD | CN¥14.71B 2.17B USD | 29.00 | CN¥0.76 0.11 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.82 2.33 USD |
-2.89
|
CN¥14.70B 2.17B USD | CN¥6.63M 978.09K USD | CN¥15.69 2.32 USD | CN¥16.03 2.37 USD | CN¥14.70B 2.17B USD | 18.61 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥15.89 2.34 USD |
-1
|
CN¥14.70B 2.17B USD | CN¥8.55M 1.26M USD | CN¥15.50 2.29 USD | CN¥16.03 2.37 USD | CN¥14.70B 2.17B USD | 88.27 | CN¥0.18 0.03 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.14 1.05 USD |
-2.72
|
CN¥14.68B 2.17B USD | CN¥9.19M 1.36M USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥14.68B 2.17B USD | 31.04 | CN¥0.23 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.67 1.72 USD |
-2.34
|
CN¥14.66B 2.16B USD | CN¥5.58M 823.81K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥14.66B 2.16B USD | 27.13 | CN¥0.43 0.06 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.33 2.85 USD |
-2.28
|
CN¥14.65B 2.16B USD | CN¥4.11M 606.1K USD | CN¥19.28 2.84 USD | CN¥19.78 2.92 USD | CN¥14.65B 2.16B USD | 18.06 | CN¥1.07 0.16 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥32.95 4.86 USD |
-0.3
|
CN¥14.64B 2.16B USD | CN¥2.62M 386.21K USD | CN¥32.50 4.8 USD | CN¥33.42 4.93 USD | CN¥14.64B 2.16B USD | 23.04 | CN¥1.43 0.21 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.99 3.39 USD |
-1.12
|
CN¥14.61B 2.16B USD | CN¥2.43M 358.19K USD | CN¥22.88 3.38 USD | CN¥23.27 3.43 USD | CN¥14.61B 2.16B USD | 16.19 | CN¥1.42 0.21 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.58 4.22 USD |
-2.82
|
CN¥14.60B 2.15B USD | CN¥4.48M 661.28K USD | CN¥28.32 4.18 USD | CN¥29.06 4.29 USD | CN¥14.60B 2.15B USD | 18.67 | CN¥1.53 0.23 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥30.40 4.49 USD |
-3.89
|
CN¥14.58B 2.15B USD | CN¥23.66M 3.49M USD | CN¥29.93 4.42 USD | CN¥31.80 4.69 USD | CN¥14.58B 2.15B USD | 56.29 | CN¥0.54 0.08 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥29.77 4.39 USD |
-3.34
|
CN¥14.53B 2.14B USD | CN¥8.37M 1.23M USD | CN¥29.50 4.35 USD | CN¥30.22 4.46 USD | CN¥14.53B 2.14B USD | 165.38 | CN¥0.18 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.52 1.4 USD |
-2.95
|
CN¥14.53B 2.14B USD | CN¥15.44M 2.28M USD | CN¥9.50 1.4 USD | CN¥9.70 1.43 USD | CN¥14.53B 2.14B USD | 41.39 | CN¥0.23 0.03 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.53 2.44 USD |
-1.37
|
CN¥14.47B 2.14B USD | CN¥11.57M 1.71M USD | CN¥16.48 2.43 USD | CN¥16.92 2.5 USD | CN¥14.47B 2.14B USD | 24.30 | CN¥0.68 0.1 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.49 1.11 USD |
+1.49
|
CN¥14.47B 2.13B USD | CN¥117.11M 17.28M USD | CN¥7.07 1.04 USD | CN¥7.53 1.11 USD | CN¥14.47B 2.13B USD | 0 | -CN¥0.10 -0.01 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.54 0.82 USD |
-0.72
|
CN¥14.45B 2.13B USD | CN¥12.91M 1.9M USD | CN¥5.49 0.81 USD | CN¥5.56 0.82 USD | CN¥14.45B 2.13B USD | 19.10 | CN¥0.29 0.04 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.74 1.88 USD |
-0.16
|
CN¥14.43B 2.13B USD | CN¥6.06M 894.25K USD | CN¥12.38 1.83 USD | CN¥12.89 1.9 USD | CN¥14.43B 2.13B USD | 20.22 | CN¥0.63 0.09 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥12.67 1.87 USD |
-2.01
|
CN¥14.42B 2.13B USD | CN¥8.27M 1.22M USD | CN¥12.44 1.84 USD | CN¥12.70 1.87 USD | CN¥14.42B 2.13B USD | 90.50 | CN¥0.14 0.02 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.87 0.72 USD |
-2.4
|
CN¥14.41B 2.13B USD | CN¥17.83M 2.63M USD | CN¥4.84 0.71 USD | CN¥4.91 0.72 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.89 0.87 USD |
-2.16
|
CN¥14.35B 2.12B USD | CN¥12.92M 1.91M USD | CN¥5.85 0.86 USD | CN¥5.94 0.88 USD | CN¥14.35B 2.12B USD | 0 | -CN¥0.31 -0.04 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥9.56 1.41 USD |
+1.27
|
CN¥14.35B 2.12B USD | CN¥41.27M 6.09M USD | CN¥9.22 1.36 USD | CN¥9.84 1.45 USD | CN¥14.35B 2.12B USD | 0 | -CN¥2.20 -0.3 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.43 2.28 USD |
-1.72
|
CN¥14.33B 2.12B USD | CN¥17.68M 2.61M USD | CN¥15.19 2.24 USD | CN¥15.86 2.34 USD | CN¥14.33B 2.12B USD | 44.08 | CN¥0.35 0.05 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥48.13 7.1 USD |
-3.7
|
CN¥14.31B 2.11B USD | CN¥2.94M 433.93K USD | CN¥48.01 7.08 USD | CN¥49.69 7.33 USD | CN¥14.31B 2.11B USD | 437.54 | CN¥0.11 0.02 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.78 0.26 USD |
-1.11
|
CN¥14.31B 2.11B USD | CN¥30.59M 4.51M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥14.31B 2.11B USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥22.49 3.32 USD |
-3.64
|
CN¥14.30B 2.11B USD | CN¥3.68M 542.43K USD | CN¥22.41 3.31 USD | CN¥22.95 3.39 USD | CN¥14.30B 2.11B USD | 26.45 | CN¥0.85 0.13 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.03 0.89 USD |
-0.82
|
CN¥14.29B 2.11B USD | CN¥13.42M 1.98M USD | CN¥5.98 0.88 USD | CN¥6.10 0.9 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.31 3.88 USD |
-2.3
|
CN¥14.28B 2.11B USD | CN¥4.81M 709.94K USD | CN¥26.11 3.85 USD | CN¥26.61 3.93 USD | CN¥14.28B 2.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥41.21 6.08 USD |
-1.64
|
CN¥14.27B 2.11B USD | CN¥2.10M 310.42K USD | CN¥40.50 5.98 USD | CN¥41.78 6.16 USD | CN¥14.27B 2.11B USD | 114.47 | CN¥0.36 0.05 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥35.30 5.21 USD |
-1.97
|
CN¥14.26B 2.1B USD | CN¥850.60K 125.5K USD | CN¥35.18 5.19 USD | CN¥35.71 5.27 USD | CN¥14.26B 2.1B USD | 21.26 | CN¥1.66 0.24 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.20 1.65 USD |
-1.41
|
CN¥14.25B 2.1B USD | CN¥20.45M 3.02M USD | CN¥11.03 1.63 USD | CN¥11.33 1.67 USD | CN¥14.25B 2.1B USD | 21.96 | CN¥0.51 0.08 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥58.22 8.59 USD |
-3.11
|
CN¥14.24B 2.1B USD | CN¥3.06M 452.19K USD | CN¥56.70 8.37 USD | CN¥58.86 8.68 USD | CN¥14.24B 2.1B USD | 61.93 | CN¥0.94 0.14 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.33 2.11 USD |
-5.04
|
CN¥14.24B 2.1B USD | CN¥5.95M 878.55K USD | CN¥14.26 2.1 USD | CN¥15.09 2.23 USD | CN¥14.24B 2.1B USD | 39.80 | CN¥0.36 0.05 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥14.23B 2.1B USD | CN¥26.63M 3.93M USD | CN¥3.58 0.53 USD | CN¥3.62 0.53 USD | CN¥14.23B 2.1B USD | 15.60 | CN¥0.23 0.03 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.24 2.1 USD |
-2.06
|
CN¥14.22B 2.1B USD | CN¥2.19M 323.77K USD | CN¥14.15 2.09 USD | CN¥14.41 2.13 USD | CN¥14.22B 2.1B USD | 12.27 | CN¥1.16 0.17 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥43.83 6.47 USD |
-3.42
|
CN¥14.21B 2.1B USD | CN¥2.28M 336.44K USD | CN¥43.30 6.39 USD | CN¥44.48 6.56 USD | CN¥14.21B 2.1B USD | 36.52 | CN¥1.20 0.18 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.66 2.16 USD |
+0.48
|
CN¥14.17B 2.09B USD | CN¥4.43M 654.15K USD | CN¥14.34 2.12 USD | CN¥14.69 2.17 USD | CN¥14.17B 2.09B USD | 488.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.95 2.35 USD |
-1.48
|
CN¥14.16B 2.09B USD | CN¥30.59M 4.51M USD | CN¥15.48 2.28 USD | CN¥16.21 2.39 USD | CN¥14.16B 2.09B USD | 45.57 | CN¥0.35 0.05 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.72 1.29 USD |
-3.43
|
CN¥14.15B 2.09B USD | CN¥19.55M 2.88M USD | CN¥8.61 1.27 USD | CN¥8.85 1.31 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.56 0.53 USD |
-1.11
|
CN¥14.14B 2.09B USD | CN¥7.46M 1.1M USD | CN¥3.53 0.52 USD | CN¥3.58 0.53 USD | CN¥14.14B 2.09B USD | 178.00 | CN¥0.02 0.002 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.65 1.87 USD |
-0.32
|
CN¥14.13B 2.08B USD | CN¥9.94M 1.47M USD | CN¥12.42 1.83 USD | CN¥12.82 1.89 USD | CN¥14.13B 2.08B USD | 158.12 | CN¥0.08 0.01 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.87 1.9 USD |
-2.57
|
CN¥14.11B 2.08B USD | CN¥20.21M 2.98M USD | CN¥12.66 1.87 USD | CN¥13.08 1.93 USD | CN¥14.11B 2.08B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.90 2.94 USD |
-2.26
|
CN¥14.11B 2.08B USD | CN¥4.49M 662.84K USD | CN¥19.74 2.91 USD | CN¥20.03 2.96 USD | CN¥14.11B 2.08B USD | 68.62 | CN¥0.29 0.04 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥26.80 3.95 USD |
-7.43
|
CN¥14.10B 2.08B USD | CN¥4.75M 700.25K USD | CN¥26.61 3.93 USD | CN¥28.69 4.23 USD | CN¥14.10B 2.08B USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥21.64 3.19 USD |
-3.99
|
CN¥14.07B 2.08B USD | CN¥7.87M 1.16M USD | CN¥20.84 3.07 USD | CN¥22.07 3.26 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.16 1.2 USD |
-2.28
|
CN¥14.05B 2.07B USD | CN¥5.69M 838.95K USD | CN¥8.14 1.2 USD | CN¥8.31 1.23 USD | CN¥14.05B 2.07B USD | 22.05 | CN¥0.37 0.05 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥31.09 4.59 USD |
-0.03
|
CN¥14.04B 2.07B USD | CN¥2.07M 305.26K USD | CN¥30.10 4.44 USD | CN¥31.55 4.66 USD | CN¥14.04B 2.07B USD | 64.77 | CN¥0.48 0.07 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.81 1.74 USD |
+0.6
|
CN¥14.04B 2.07B USD | CN¥7.16M 1.06M USD | CN¥11.63 1.72 USD | CN¥11.97 1.77 USD | CN¥14.04B 2.07B USD | 20.01 | CN¥0.59 0.09 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.93 0.73 USD |
-2.96
|
CN¥14.02B 2.07B USD | CN¥13.77M 2.03M USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥17.09 2.52 USD |
-4.47
|
CN¥14.01B 2.07B USD | CN¥13.94M 2.06M USD | CN¥16.84 2.48 USD | CN¥17.58 2.59 USD | CN¥14.01B 2.07B USD | 17.26 | CN¥0.99 0.15 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥32.11 4.74 USD |
+1.78
|
CN¥13.99B 2.06B USD | CN¥5.31M 784.2K USD | CN¥30.92 4.56 USD | CN¥32.49 4.79 USD | CN¥13.99B 2.06B USD | 139.60 | CN¥0.23 0.03 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥17.68 2.61 USD |
-4.95
|
CN¥13.99B 2.06B USD | CN¥19.28M 2.85M USD | CN¥17.46 2.58 USD | CN¥18.17 2.68 USD | CN¥13.99B 2.06B USD | 47.78 | CN¥0.37 0.05 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥109.50 16.16 USD |
-2.17
|
CN¥13.98B 2.06B USD | CN¥1.89M 278.13K USD | CN¥105.28 15.53 USD | CN¥110.50 16.3 USD | CN¥13.98B 2.06B USD | 89.02 | CN¥1.23 0.18 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.03 4.73 USD |
+0.34
|
CN¥13.95B 2.06B USD | CN¥591.40K 87.26K USD | CN¥31.40 4.63 USD | CN¥32.35 4.77 USD | CN¥13.95B 2.06B USD | 25.02 | CN¥1.28 0.19 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥20.27 2.99 USD |
-2.36
|
CN¥13.93B 2.05B USD | CN¥12.11M 1.79M USD | CN¥19.85 2.93 USD | CN¥20.42 3.01 USD | CN¥13.93B 2.05B USD | 19.67 | CN¥1.03 0.15 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.06 2.66 USD |
-0.61
|
CN¥13.92B 2.05B USD | CN¥5.63M 830.82K USD | CN¥17.95 2.65 USD | CN¥18.38 2.71 USD | CN¥13.92B 2.05B USD | 19.41 | CN¥0.93 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥25.66 3.79 USD |
-2.66
|
CN¥13.92B 2.05B USD | CN¥5.34M 787.71K USD | CN¥25.25 3.73 USD | CN¥26.40 3.9 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.21 1.06 USD |
-2.44
|
CN¥13.91B 2.05B USD | CN¥15.47M 2.28M USD | CN¥7.14 1.05 USD | CN¥7.36 1.09 USD | CN¥13.91B 2.05B USD | 21.84 | CN¥0.33 0.05 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.79 1.15 USD |
-1.52
|
CN¥13.90B 2.05B USD | CN¥6.96M 1.03M USD | CN¥7.74 1.14 USD | CN¥7.87 1.16 USD | CN¥13.90B 2.05B USD | 11.28 | CN¥0.69 0.1 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.40 1.24 USD |
-0.83
|
CN¥13.88B 2.05B USD | CN¥10.88M 1.61M USD | CN¥8.29 1.22 USD | CN¥8.47 1.25 USD | CN¥13.88B 2.05B USD | 38.18 | CN¥0.22 0.03 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.61 1.57 USD |
-3.72
|
CN¥13.86B 2.05B USD | CN¥6.00M 885.7K USD | CN¥10.56 1.56 USD | CN¥10.92 1.61 USD | CN¥13.86B 2.05B USD | 10.00 | CN¥1.06 0.16 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.15 2.68 USD |
-1.68
|
CN¥13.86B 2.04B USD | CN¥2.18M 322.03K USD | CN¥17.98 2.65 USD | CN¥18.32 2.7 USD | CN¥13.86B 2.04B USD | 100.83 | CN¥0.18 0.03 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.83 2.48 USD |
-2.49
|
CN¥13.85B 2.04B USD | CN¥6.51M 960.21K USD | CN¥16.72 2.47 USD | CN¥17.13 2.53 USD | CN¥13.85B 2.04B USD | 19.80 | CN¥0.85 0.13 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.43 1.39 USD |
-0.42
|
CN¥13.84B 2.04B USD | CN¥1.31M 193.48K USD | CN¥9.31 1.37 USD | CN¥9.49 1.4 USD | CN¥13.84B 2.04B USD | 67.35 | CN¥0.14 0.02 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.65 0.69 USD |
-3.13
|
CN¥13.83B 2.04B USD | CN¥37.91M 5.59M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥13.83B 2.04B USD | 77.50 | CN¥0.06 0.008 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.24 0.92 USD |
-2.5
|
CN¥13.81B 2.04B USD | CN¥15.97M 2.36M USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥13.81B 2.04B USD | 44.57 | CN¥0.14 0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥55.65 8.21 USD |
-5.21
|
CN¥13.81B 2.04B USD | CN¥3.95M 582.46K USD | CN¥54.05 7.97 USD | CN¥56.85 8.39 USD | CN¥13.81B 2.04B USD | 70.44 | CN¥0.79 0.12 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥36.08 5.32 USD |
-3.19
|
CN¥13.81B 2.04B USD | CN¥5.02M 740.46K USD | CN¥35.00 5.16 USD | CN¥36.46 5.38 USD | CN¥13.81B 2.04B USD | 90.20 | CN¥0.40 0.06 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥82.15 12.12 USD |
+0.42
|
CN¥13.80B 2.04B USD | CN¥4.30M 633.81K USD | CN¥79.99 11.8 USD | CN¥86.88 12.82 USD | CN¥13.80B 2.04B USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.94 2.06 USD |
-3.33
|
CN¥13.80B 2.04B USD | CN¥19.96M 2.94M USD | CN¥13.75 2.03 USD | CN¥14.40 2.12 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥67.81 10.01 USD |
-4.45
|
CN¥13.78B 2.03B USD | CN¥2.37M 349.24K USD | CN¥67.31 9.93 USD | CN¥69.88 10.31 USD | CN¥13.78B 2.03B USD | 30.40 | CN¥2.23 0.33 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.32 1.38 USD |
-1.17
|
CN¥13.78B 2.03B USD | CN¥55.16M 8.14M USD | CN¥9.09 1.34 USD | CN¥9.39 1.39 USD | CN¥13.78B 2.03B USD | 62.13 | CN¥0.15 0.02 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.80 2.04 USD |
+4.15
|
CN¥13.78B 2.03B USD | CN¥65.20M 9.62M USD | CN¥12.97 1.91 USD | CN¥14.36 2.12 USD | CN¥13.78B 2.03B USD | 44.51 | CN¥0.31 0.05 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥31.36 4.63 USD |
+4.82
|
CN¥13.76B 2.03B USD | CN¥80.29M 11.85M USD | CN¥29.31 4.32 USD | CN¥32.91 4.86 USD | CN¥13.76B 2.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.83 2.48 USD |
-2.72
|
CN¥13.75B 2.03B USD | CN¥2.83M 418.18K USD | CN¥16.72 2.47 USD | CN¥17.12 2.53 USD | CN¥13.75B 2.03B USD | 13.79 | CN¥1.22 0.18 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.85 1.31 USD |
-3.17
|
CN¥13.74B 2.03B USD | CN¥21.89M 3.23M USD | CN¥8.70 1.28 USD | CN¥8.94 1.32 USD | CN¥13.74B 2.03B USD | 16.38 | CN¥0.54 0.08 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.70 0.99 USD |
-1.03
|
CN¥13.74B 2.03B USD | CN¥10.26M 1.51M USD | CN¥6.66 0.98 USD | CN¥6.77 1 USD | CN¥13.74B 2.03B USD | 14.56 | CN¥0.46 0.07 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.27 0.33 USD |
-1.73
|
CN¥13.72B 2.03B USD | CN¥21.50M 3.17M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥13.72B 2.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.82 1.6 USD |
-0.37
|
CN¥13.72B 2.02B USD | CN¥20.13M 2.97M USD | CN¥10.53 1.55 USD | CN¥10.99 1.62 USD | CN¥13.72B 2.02B USD | 26.39 | CN¥0.41 0.06 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.40 1.09 USD |
-0.54
|
CN¥13.71B 2.02B USD | CN¥10.29M 1.52M USD | CN¥7.30 1.08 USD | CN¥7.45 1.1 USD | CN¥13.71B 2.02B USD | 32.17 | CN¥0.23 0.03 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥13.70B 2.02B USD | CN¥31.02M 4.58M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.65 2.01 USD |
-0.73
|
CN¥13.69B 2.02B USD | CN¥3.47M 512.02K USD | CN¥13.51 1.99 USD | CN¥13.76 2.03 USD | CN¥13.69B 2.02B USD | 12.75 | CN¥1.07 0.16 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥52.60 7.76 USD |
-6.26
|
CN¥13.66B 2.02B USD | CN¥3.22M 474.81K USD | CN¥52.35 7.72 USD | CN¥55.30 8.16 USD | CN¥13.66B 2.02B USD | 54.79 | CN¥0.96 0.14 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.47 4.35 USD |
+1.48
|
CN¥13.65B 2.01B USD | CN¥8.01M 1.18M USD | CN¥28.56 4.21 USD | CN¥30.14 4.45 USD | CN¥13.65B 2.01B USD | 133.95 | CN¥0.22 0.03 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.16 1.2 USD |
0
|
CN¥13.63B 2.01B USD | CN¥9.59M 1.42M USD | CN¥8.01 1.18 USD | CN¥8.23 1.21 USD | CN¥13.63B 2.01B USD | 19.90 | CN¥0.41 0.06 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.11 1.34 USD |
-0.33
|
CN¥13.63B 2.01B USD | CN¥5.35M 789.34K USD | CN¥9.03 1.33 USD | CN¥9.15 1.35 USD | CN¥13.63B 2.01B USD | 31.41 | CN¥0.29 0.04 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.16 1.5 USD |
-1.74
|
CN¥13.62B 2.01B USD | CN¥4.30M 634.81K USD | CN¥10.11 1.49 USD | CN¥10.25 1.51 USD | CN¥13.62B 2.01B USD | 13.72 | CN¥0.74 0.11 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.54 1.26 USD |
-1.04
|
CN¥13.60B 2.01B USD | CN¥4.06M 598.67K USD | CN¥8.48 1.25 USD | CN¥8.65 1.28 USD | CN¥13.60B 2.01B USD | 15.52 | CN¥0.55 0.08 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
-2.31
|
CN¥13.59B 2B USD | CN¥36.33M 5.36M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥13.59B 2B USD | 127.00 | CN¥0.01 0.001 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.05 4.73 USD |
+0.53
|
CN¥13.58B 2B USD | CN¥3.05M 449.48K USD | CN¥31.40 4.63 USD | CN¥32.64 4.82 USD | CN¥13.58B 2B USD | 24.46 | CN¥1.31 0.19 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.90 0.58 USD |
-2.5
|
CN¥13.58B 2B USD | CN¥23.89M 3.52M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥13.58B 2B USD | 0 | CN¥0.00 0 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.06 1.78 USD |
-5.04
|
CN¥13.55B 2B USD | CN¥5.04M 743.43K USD | CN¥12.06 1.78 USD | CN¥12.60 1.86 USD | CN¥13.55B 2B USD | 16.52 | CN¥0.73 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
