Page de résultat 11 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥31.38 4.63 USD |
+1.23
|
CN¥15.32B 2.26B USD | CN¥12.63M 1.86M USD | CN¥29.95 4.42 USD | CN¥31.72 4.68 USD | CN¥15.32B 2.26B USD | 174.33 | CN¥0.18 0.03 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.80 1.74 USD |
+2.97
|
CN¥15.32B 2.26B USD | CN¥5.64M 832.24K USD | CN¥11.46 1.69 USD | CN¥11.89 1.75 USD | CN¥15.32B 2.26B USD | 16.38 | CN¥0.72 0.11 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.11 1.2 USD |
+0.62
|
CN¥15.31B 2.26B USD | CN¥5.37M 792.45K USD | CN¥8.07 1.19 USD | CN¥8.15 1.2 USD | CN¥15.31B 2.26B USD | 38.61 | CN¥0.21 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥15.39 2.27 USD |
-0.65
|
CN¥15.29B 2.26B USD | CN¥3.41M 503.83K USD | CN¥15.30 2.26 USD | CN¥15.59 2.3 USD | CN¥15.29B 2.26B USD | 41.59 | CN¥0.37 0.05 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥38.11 5.62 USD |
-0.65
|
CN¥15.29B 2.26B USD | CN¥7.61M 1.12M USD | CN¥37.10 5.47 USD | CN¥38.93 5.74 USD | CN¥15.29B 2.26B USD | 108.88 | CN¥0.35 0.05 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥16.44 2.43 USD |
-1.02
|
CN¥15.28B 2.25B USD | CN¥6.00M 884.67K USD | CN¥16.35 2.41 USD | CN¥16.82 2.48 USD | CN¥15.28B 2.25B USD | 18.89 | CN¥0.87 0.13 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥10.01 1.48 USD |
-0.1
|
CN¥15.27B 2.25B USD | CN¥12.20M 1.8M USD | CN¥9.92 1.46 USD | CN¥10.11 1.49 USD | CN¥15.27B 2.25B USD | 43.52 | CN¥0.23 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.16 1.79 USD |
+0.5
|
CN¥15.27B 2.25B USD | CN¥5.09M 750.62K USD | CN¥11.94 1.76 USD | CN¥12.21 1.8 USD | CN¥15.27B 2.25B USD | 27.63 | CN¥0.44 0.06 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.40 1.39 USD |
-0.84
|
CN¥15.26B 2.25B USD | CN¥9.15M 1.35M USD | CN¥9.31 1.37 USD | CN¥9.46 1.4 USD | CN¥15.26B 2.25B USD | 33.57 | CN¥0.28 0.04 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.40 1.09 USD |
+1.09
|
CN¥15.21B 2.24B USD | CN¥6.51M 960.97K USD | CN¥7.28 1.07 USD | CN¥7.42 1.09 USD | CN¥15.21B 2.24B USD | 32.17 | CN¥0.23 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.44 2.43 USD |
+0.55
|
CN¥15.21B 2.24B USD | CN¥8.94M 1.32M USD | CN¥16.27 2.4 USD | CN¥16.72 2.47 USD | CN¥15.21B 2.24B USD | 91.33 | CN¥0.18 0.03 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.64 0.83 USD |
+1.44
|
CN¥15.19B 2.24B USD | CN¥7.85M 1.16M USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥15.19B 2.24B USD | 14.46 | CN¥0.39 0.06 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥15.19B 2.24B USD | CN¥17.08M 2.52M USD | CN¥2.95 0.44 USD | CN¥2.98 0.44 USD | CN¥15.19B 2.24B USD | 10.60 | CN¥0.28 0.04 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.03 2.96 USD |
-1.57
|
CN¥15.18B 2.24B USD | CN¥7.12M 1.05M USD | CN¥19.96 2.95 USD | CN¥20.94 3.09 USD | CN¥15.18B 2.24B USD | 17.88 | CN¥1.12 0.17 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥15.52M 2.29M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥61.96 9.14 USD |
-0.03
|
CN¥15.15B 2.24B USD | CN¥2.82M 416.78K USD | CN¥61.06 9.01 USD | CN¥63.11 9.31 USD | CN¥15.15B 2.24B USD | 60.15 | CN¥1.03 0.15 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥80.55 11.88 USD |
-1.7
|
CN¥15.13B 2.23B USD | CN¥596.40K 88K USD | CN¥80.51 11.88 USD | CN¥82.68 12.2 USD | CN¥15.13B 2.23B USD | 29.39 | CN¥2.74 0.4 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.62 4.37 USD |
+0.24
|
CN¥15.13B 2.23B USD | CN¥3.84M 566.15K USD | CN¥29.20 4.31 USD | CN¥29.95 4.42 USD | CN¥15.13B 2.23B USD | 18.98 | CN¥1.56 0.23 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.24 1.07 USD |
+2.26
|
CN¥15.11B 2.23B USD | CN¥9.15M 1.35M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥15.11B 2.23B USD | 13.16 | CN¥0.55 0.08 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.53 2 USD |
0
|
CN¥15.11B 2.23B USD | CN¥5.36M 790.23K USD | CN¥13.36 1.97 USD | CN¥13.77 2.03 USD | CN¥15.11B 2.23B USD | 18.03 | CN¥0.75 0.11 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.69 7.48 USD |
+1.18
|
CN¥15.07B 2.22B USD | CN¥3.54M 522.84K USD | CN¥49.80 7.35 USD | CN¥51.48 7.6 USD | CN¥15.07B 2.22B USD | 460.81 | CN¥0.11 0.02 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥18.37 2.71 USD |
-0.49
|
CN¥15.06B 2.22B USD | CN¥4.72M 696.57K USD | CN¥18.05 2.66 USD | CN¥18.48 2.73 USD | CN¥15.06B 2.22B USD | 18.55 | CN¥0.99 0.15 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.42 2.57 USD |
+0.17
|
CN¥15.04B 2.22B USD | CN¥2.89M 425.97K USD | CN¥17.25 2.55 USD | CN¥17.58 2.59 USD | CN¥15.04B 2.22B USD | 12.35 | CN¥1.41 0.21 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥18.99 2.8 USD |
-3.7
|
CN¥15.02B 2.22B USD | CN¥26.93M 3.97M USD | CN¥18.91 2.79 USD | CN¥19.93 2.94 USD | CN¥15.02B 2.22B USD | 49.97 | CN¥0.38 0.06 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥15.00B 2.21B USD | CN¥10.91M 1.61M USD | CN¥5.05 0.75 USD | CN¥5.10 0.75 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥60.43 8.92 USD |
-0.8
|
CN¥14.99B 2.21B USD | CN¥1.63M 241.06K USD | CN¥60.00 8.85 USD | CN¥61.65 9.1 USD | CN¥14.99B 2.21B USD | 73.69 | CN¥0.82 0.12 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥13.17 1.94 USD |
-1.05
|
CN¥14.99B 2.21B USD | CN¥5.05M 744.75K USD | CN¥13.15 1.94 USD | CN¥13.44 1.98 USD | CN¥14.99B 2.21B USD | 94.07 | CN¥0.14 0.02 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.03 3.4 USD |
-1.24
|
CN¥14.98B 2.21B USD | CN¥5.95M 877.94K USD | CN¥22.58 3.33 USD | CN¥23.16 3.42 USD | CN¥14.98B 2.21B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥9.20 1.36 USD |
-1.71
|
CN¥14.93B 2.2B USD | CN¥13.64M 2.01M USD | CN¥9.15 1.35 USD | CN¥9.32 1.38 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.48 3.46 USD |
-1.14
|
CN¥14.93B 2.2B USD | CN¥2.12M 312.24K USD | CN¥23.41 3.45 USD | CN¥23.72 3.5 USD | CN¥14.93B 2.2B USD | 26.98 | CN¥0.87 0.13 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.71 1.73 USD |
-0.09
|
CN¥14.90B 2.2B USD | CN¥36.83M 5.43M USD | CN¥11.21 1.65 USD | CN¥11.88 1.75 USD | CN¥14.90B 2.2B USD | 22.09 | CN¥0.53 0.08 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.56 2 USD |
+0.22
|
CN¥14.87B 2.19B USD | CN¥18.72M 2.76M USD | CN¥13.28 1.96 USD | CN¥13.64 2.01 USD | CN¥14.87B 2.19B USD | 0 | -CN¥0.32 -0.04 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥16.00 2.36 USD |
-0.87
|
CN¥14.86B 2.19B USD | CN¥12.76M 1.88M USD | CN¥15.79 2.33 USD | CN¥16.13 2.38 USD | CN¥14.86B 2.19B USD | 44.44 | CN¥0.36 0.05 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥45.83 6.76 USD |
+0.46
|
CN¥14.85B 2.19B USD | CN¥3.22M 474.59K USD | CN¥44.31 6.54 USD | CN¥46.80 6.91 USD | CN¥14.85B 2.19B USD | 37.87 | CN¥1.21 0.18 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.37 4.92 USD |
+0.06
|
CN¥14.83B 2.19B USD | CN¥1.66M 244.81K USD | CN¥33.03 4.87 USD | CN¥33.44 4.93 USD | CN¥14.83B 2.19B USD | 23.33 | CN¥1.43 0.21 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.85 2.19 USD |
-0.67
|
CN¥14.83B 2.19B USD | CN¥1.27M 187.34K USD | CN¥14.80 2.18 USD | CN¥14.99 2.21 USD | CN¥14.83B 2.19B USD | 12.47 | CN¥1.19 0.18 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.30 4.03 USD |
-0.29
|
CN¥14.82B 2.19B USD | CN¥5.40M 796.85K USD | CN¥26.67 3.94 USD | CN¥27.44 4.05 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥72.78 10.74 USD |
+1.39
|
CN¥14.79B 2.18B USD | CN¥2.53M 372.82K USD | CN¥70.10 10.34 USD | CN¥73.60 10.86 USD | CN¥14.79B 2.18B USD | 32.63 | CN¥2.23 0.33 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥7.27 1.07 USD |
+2.11
|
CN¥14.79B 2.18B USD | CN¥9.97M 1.47M USD | CN¥7.10 1.05 USD | CN¥7.29 1.08 USD | CN¥14.79B 2.18B USD | 7.49 | CN¥0.97 0.14 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.07 0.9 USD |
-0.16
|
CN¥14.79B 2.18B USD | CN¥9.19M 1.36M USD | CN¥6.02 0.89 USD | CN¥6.10 0.9 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.31 -0.04 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.25 3.43 USD |
+2.15
|
CN¥14.78B 2.18B USD | CN¥3.85M 568.17K USD | CN¥22.65 3.34 USD | CN¥23.33 3.44 USD | CN¥14.78B 2.18B USD | 16.84 | CN¥1.38 0.2 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥56.82 8.38 USD |
-3.5
|
CN¥14.75B 2.18B USD | CN¥3.54M 522.93K USD | CN¥56.60 8.35 USD | CN¥60.00 8.85 USD | CN¥14.75B 2.18B USD | 55.16 | CN¥1.03 0.15 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.51 6.27 USD |
-0.02
|
CN¥14.73B 2.17B USD | CN¥2.06M 304.03K USD | CN¥41.80 6.17 USD | CN¥43.15 6.37 USD | CN¥14.73B 2.17B USD | 114.89 | CN¥0.37 0.05 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.83 0.27 USD |
0
|
CN¥14.71B 2.17B USD | CN¥27.50M 4.06M USD | CN¥1.81 0.27 USD | CN¥1.84 0.27 USD | CN¥14.71B 2.17B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.78 2.48 USD |
+1.08
|
CN¥14.69B 2.17B USD | CN¥11.94M 1.76M USD | CN¥16.40 2.42 USD | CN¥16.96 2.5 USD | CN¥14.69B 2.17B USD | 25.42 | CN¥0.66 0.1 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.36 5.36 USD |
-1.2
|
CN¥14.68B 2.17B USD | CN¥836.94K 123.49K USD | CN¥36.19 5.34 USD | CN¥36.81 5.43 USD | CN¥14.68B 2.17B USD | 21.38 | CN¥1.70 0.25 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥27.06 3.99 USD |
+1.69
|
CN¥14.68B 2.17B USD | CN¥6.30M 930.01K USD | CN¥26.28 3.88 USD | CN¥27.44 4.05 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.32 -0.04 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥13.06 1.93 USD |
-0.23
|
CN¥14.67B 2.17B USD | CN¥1.96M 288.54K USD | CN¥13.03 1.92 USD | CN¥13.24 1.95 USD | CN¥14.67B 2.17B USD | 17.41 | CN¥0.75 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.23 1.66 USD |
+0.09
|
CN¥14.67B 2.17B USD | CN¥9.23M 1.36M USD | CN¥11.03 1.63 USD | CN¥11.31 1.67 USD | CN¥14.67B 2.17B USD | 10.39 | CN¥1.08 0.16 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥16.52 2.44 USD |
-0.9
|
CN¥14.66B 2.16B USD | CN¥30.69M 4.53M USD | CN¥16.50 2.43 USD | CN¥17.02 2.51 USD | CN¥14.66B 2.16B USD | 44.64 | CN¥0.37 0.05 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.51 1.26 USD |
-1.39
|
CN¥14.65B 2.16B USD | CN¥5.60M 826.14K USD | CN¥8.49 1.25 USD | CN¥8.67 1.28 USD | CN¥14.65B 2.16B USD | 21.82 | CN¥0.39 0.06 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥21.30 3.14 USD |
+0.85
|
CN¥14.63B 2.16B USD | CN¥12.86M 1.9M USD | CN¥20.81 3.07 USD | CN¥21.54 3.18 USD | CN¥14.63B 2.16B USD | 19.90 | CN¥1.07 0.16 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.78 2.18 USD |
0
|
CN¥14.63B 2.16B USD | CN¥12.35M 1.82M USD | CN¥14.54 2.15 USD | CN¥14.96 2.21 USD | CN¥14.63B 2.16B USD | 0 | CN¥0.00 0 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥14.62B 2.16B USD | CN¥8.09M 1.19M USD | CN¥5.10 0.75 USD | CN¥5.19 0.77 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.60 0.83 USD |
+0.54
|
CN¥14.61B 2.16B USD | CN¥13.55M 2M USD | CN¥5.53 0.82 USD | CN¥5.61 0.83 USD | CN¥14.61B 2.16B USD | 19.31 | CN¥0.29 0.04 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥38.18 5.63 USD |
-1.75
|
CN¥14.61B 2.16B USD | CN¥4.94M 729.3K USD | CN¥37.99 5.61 USD | CN¥39.19 5.78 USD | CN¥14.61B 2.16B USD | 90.90 | CN¥0.42 0.06 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥24.55 3.62 USD |
+9.99
|
CN¥14.61B 2.16B USD | CN¥28.36M 4.18M USD | CN¥24.11 3.56 USD | CN¥24.55 3.62 USD | CN¥14.61B 2.16B USD | 59.87 | CN¥0.41 0.06 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.58 3.04 USD |
-0.68
|
CN¥14.59B 2.15B USD | CN¥2.64M 389.6K USD | CN¥20.39 3.01 USD | CN¥20.73 3.06 USD | CN¥14.59B 2.15B USD | 68.59 | CN¥0.30 0.04 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.87 1.9 USD |
-0.16
|
CN¥14.58B 2.15B USD | CN¥3.66M 539.79K USD | CN¥12.82 1.89 USD | CN¥13.13 1.94 USD | CN¥14.58B 2.15B USD | 20.10 | CN¥0.64 0.09 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.89 0.72 USD |
-0.41
|
CN¥14.54B 2.15B USD | CN¥23.93M 3.53M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥14.54B 2.15B USD | 81.50 | CN¥0.06 0.008 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.12 0.9 USD |
-0.16
|
CN¥14.51B 2.14B USD | CN¥12.93M 1.91M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥43.93 6.48 USD |
+0.57
|
CN¥14.48B 2.14B USD | CN¥2.60M 383.73K USD | CN¥42.68 6.3 USD | CN¥44.41 6.55 USD | CN¥14.48B 2.14B USD | 21.64 | CN¥2.03 0.3 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥113.30 16.72 USD |
-1.4
|
CN¥14.47B 2.13B USD | CN¥1.63M 241.08K USD | CN¥112.87 16.65 USD | CN¥115.88 17.1 USD | CN¥14.47B 2.13B USD | 89.92 | CN¥1.26 0.19 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.48 1.1 USD |
-3.73
|
CN¥14.45B 2.13B USD | CN¥137.61M 20.3M USD | CN¥7.34 1.08 USD | CN¥7.83 1.16 USD | CN¥14.45B 2.13B USD | 0 | -CN¥0.10 -0.01 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥14.43B 2.13B USD | CN¥29.04M 4.28M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥14.43B 2.13B USD | 15.82 | CN¥0.23 0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥26.26 3.87 USD |
+4.7
|
CN¥14.42B 2.13B USD | CN¥21.12M 3.12M USD | CN¥24.41 3.6 USD | CN¥26.78 3.95 USD | CN¥14.42B 2.13B USD | 36.98 | CN¥0.71 0.1 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥85.66 12.64 USD |
+11.58
|
CN¥14.39B 2.12B USD | CN¥4.85M 716.32K USD | CN¥76.04 11.22 USD | CN¥88.23 13.02 USD | CN¥14.39B 2.12B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.48 2.58 USD |
-0.46
|
CN¥14.39B 2.12B USD | CN¥2.97M 437.72K USD | CN¥17.25 2.55 USD | CN¥17.57 2.59 USD | CN¥14.39B 2.12B USD | 20.32 | CN¥0.86 0.13 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.50 0.96 USD |
-0.61
|
CN¥14.38B 2.12B USD | CN¥9.23M 1.36M USD | CN¥6.39 0.94 USD | CN¥6.53 0.96 USD | CN¥14.38B 2.12B USD | 46.42 | CN¥0.14 0.02 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.26 1.37 USD |
-0.75
|
CN¥14.38B 2.12B USD | CN¥16.15M 2.38M USD | CN¥9.15 1.35 USD | CN¥9.42 1.39 USD | CN¥14.38B 2.12B USD | 16.83 | CN¥0.55 0.08 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.61 0.53 USD |
+0.56
|
CN¥14.34B 2.12B USD | CN¥8.46M 1.25M USD | CN¥3.58 0.53 USD | CN¥3.63 0.54 USD | CN¥14.34B 2.12B USD | 180.50 | CN¥0.02 0.002 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥9.54 1.41 USD |
+0.32
|
CN¥14.32B 2.11B USD | CN¥31.40M 4.63M USD | CN¥9.31 1.37 USD | CN¥9.82 1.45 USD | CN¥14.32B 2.11B USD | 0 | -CN¥2.21 -0.3 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.42 1.09 USD |
-1.07
|
CN¥14.31B 2.11B USD | CN¥18.16M 2.68M USD | CN¥7.39 1.09 USD | CN¥7.73 1.14 USD | CN¥14.31B 2.11B USD | 22.48 | CN¥0.33 0.05 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥31.66 4.67 USD |
+0.73
|
CN¥14.30B 2.11B USD | CN¥2.48M 366.34K USD | CN¥30.60 4.51 USD | CN¥31.93 4.71 USD | CN¥14.30B 2.11B USD | 67.36 | CN¥0.47 0.07 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.77 2.18 USD |
+2.64
|
CN¥14.28B 2.11B USD | CN¥8.92M 1.32M USD | CN¥14.15 2.09 USD | CN¥14.93 2.2 USD | CN¥14.28B 2.11B USD | 492.33 | CN¥0.03 0.004 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.57 1.56 USD |
-2.13
|
CN¥14.27B 2.1B USD | CN¥13.79M 2.03M USD | CN¥10.53 1.55 USD | CN¥10.80 1.59 USD | CN¥14.27B 2.1B USD | 42.28 | CN¥0.25 0.04 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.74 1.88 USD |
-1.55
|
CN¥14.23B 2.1B USD | CN¥7.37M 1.09M USD | CN¥12.67 1.87 USD | CN¥12.93 1.91 USD | CN¥14.23B 2.1B USD | 159.25 | CN¥0.08 0.01 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.40 2.57 USD |
+0.4
|
CN¥14.22B 2.1B USD | CN¥1.96M 289.89K USD | CN¥17.16 2.53 USD | CN¥17.47 2.58 USD | CN¥14.22B 2.1B USD | 14.49 | CN¥1.20 0.18 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.62 2.75 USD |
-0.05
|
CN¥14.22B 2.1B USD | CN¥1.93M 284.03K USD | CN¥18.26 2.69 USD | CN¥18.72 2.76 USD | CN¥14.22B 2.1B USD | 103.44 | CN¥0.18 0.03 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.94 1.76 USD |
+4.01
|
CN¥14.20B 2.09B USD | CN¥10.15M 1.5M USD | CN¥11.40 1.68 USD | CN¥11.94 1.76 USD | CN¥14.20B 2.09B USD | 20.58 | CN¥0.58 0.09 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥49.15 7.25 USD |
-2.92
|
CN¥14.17B 2.09B USD | CN¥3.41M 503.35K USD | CN¥48.97 7.23 USD | CN¥50.98 7.52 USD | CN¥14.17B 2.09B USD | 56.49 | CN¥0.87 0.13 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.03 3.99 USD |
-1.49
|
CN¥14.16B 2.09B USD | CN¥6.52M 961.3K USD | CN¥26.63 3.93 USD | CN¥27.25 4.02 USD | CN¥14.16B 2.09B USD | 0 | CN¥0.00 0 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.93 1.17 USD |
-0.88
|
CN¥14.15B 2.09B USD | CN¥5.07M 748.7K USD | CN¥7.93 1.17 USD | CN¥8.02 1.18 USD | CN¥14.15B 2.09B USD | 11.49 | CN¥0.69 0.1 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.54 1.26 USD |
-0.12
|
CN¥14.11B 2.08B USD | CN¥8.24M 1.22M USD | CN¥8.47 1.25 USD | CN¥8.58 1.27 USD | CN¥14.11B 2.08B USD | 38.81 | CN¥0.22 0.03 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.33 0.34 USD |
0
|
CN¥14.09B 2.08B USD | CN¥21.46M 3.17M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥42.66 6.29 USD |
+10.01
|
CN¥14.08B 2.08B USD | CN¥17.73M 2.62M USD | CN¥39.20 5.78 USD | CN¥42.66 6.29 USD | CN¥14.08B 2.08B USD | 250.94 | CN¥0.17 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.51 1.4 USD |
+3.82
|
CN¥14.06B 2.07B USD | CN¥96.04M 14.17M USD | CN¥8.91 1.31 USD | CN¥9.61 1.42 USD | CN¥14.06B 2.07B USD | 67.92 | CN¥0.14 0.02 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.03 0.59 USD |
+1.77
|
CN¥14.03B 2.07B USD | CN¥22.57M 3.33M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥14.03B 2.07B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.31 0.19 USD |
+1.55
|
CN¥14.02B 2.07B USD | CN¥26.81M 3.96M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥14.02B 2.07B USD | 131.00 | CN¥0.01 0.001 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.55 1.41 USD |
-0.73
|
CN¥14.01B 2.07B USD | CN¥1.86M 273.82K USD | CN¥9.45 1.39 USD | CN¥9.61 1.42 USD | CN¥14.01B 2.07B USD | 68.21 | CN¥0.14 0.02 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.16 2.68 USD |
+2.48
|
CN¥14.00B 2.07B USD | CN¥5.68M 838.42K USD | CN¥17.66 2.61 USD | CN¥18.20 2.69 USD | CN¥14.00B 2.07B USD | 20.17 | CN¥0.90 0.13 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.09 4.73 USD |
+1.13
|
CN¥13.98B 2.06B USD | CN¥739.70K 109.14K USD | CN¥31.17 4.6 USD | CN¥32.20 4.75 USD | CN¥13.98B 2.06B USD | 25.26 | CN¥1.27 0.19 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥92.52 13.65 USD |
-2.61
|
CN¥13.97B 2.06B USD | CN¥2.75M 406.27K USD | CN¥92.10 13.59 USD | CN¥95.00 14.02 USD | CN¥13.97B 2.06B USD | 128.49 | CN¥0.72 0.11 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.41 1.54 USD |
-0.95
|
CN¥13.96B 2.06B USD | CN¥3.78M 557.91K USD | CN¥10.39 1.53 USD | CN¥10.53 1.55 USD | CN¥13.96B 2.06B USD | 13.88 | CN¥0.75 0.11 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.67 1.13 USD |
+0.52
|
CN¥13.95B 2.06B USD | CN¥11.02M 1.63M USD | CN¥7.51 1.11 USD | CN¥7.73 1.14 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.24 0.33 USD |
-1.32
|
CN¥13.95B 2.06B USD | CN¥23.76M 3.51M USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.80 1 USD |
+1.34
|
CN¥13.95B 2.06B USD | CN¥17.12M 2.53M USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥13.95B 2.06B USD | 14.78 | CN¥0.46 0.07 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.38 2.12 USD |
-2.04
|
CN¥13.94B 2.06B USD | CN¥5.39M 794.74K USD | CN¥14.36 2.12 USD | CN¥14.70 2.17 USD | CN¥13.94B 2.06B USD | 7.77 | CN¥1.85 0.27 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.26 0.78 USD |
+0.19
|
CN¥13.93B 2.06B USD | CN¥16.87M 2.49M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥13.93B 2.06B USD | 23.90 | CN¥0.22 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
