Page de résultat 11 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.74 0.94 USD |
+2.28
|
$13.95B 1.94B USD | $14.84M 2.06M USD | $6.59 0.92 USD | $6.75 0.94 USD | $13.95B 1.94B USD | 24.96 | $0.27 0.04 USD | |
| IKD Co., Ltd. 600933.SS | $14.04 1.95 USD |
-2.57
|
$13.94B 1.94B USD | $12.93M 1.8M USD | $13.86 1.93 USD | $14.45 2.01 USD | $13.94B 1.94B USD | 14.77 | $0.95 0.13 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $21.55 3 USD |
-1.42
|
$13.93B 1.94B USD | $5.83M 810.36K USD | $21.35 2.97 USD | $21.78 3.03 USD | $13.93B 1.94B USD | 19.07 | $1.13 0.16 USD | |
| DONGFENG 600006.SS | $6.96 0.97 USD |
-0.71
|
$13.92B 1.94B USD | $23.91M 3.32M USD | $6.84 0.95 USD | $7.02 0.98 USD | $13.92B 1.94B USD | 348.00 | $0.02 0.002 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.29 0.18 USD |
-0.77
|
$13.91B 1.93B USD | $28.35M 3.94M USD | $1.28 0.18 USD | $1.3 0.18 USD | $13.91B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| Chacha Food Company, Limited 002557.SZ | $27.49 3.82 USD |
+1.18
|
$13.91B 1.93B USD | $13.38M 1.86M USD | $26.8 3.73 USD | $27.45 3.82 USD | $13.91B 1.93B USD | 15.27 | $1.8 0.25 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.25 3.79 USD |
-2.05
|
$13.9B 1.93B USD | $6.72M 934.71K USD | $26.8 3.73 USD | $28.17 3.92 USD | $13.9B 1.93B USD | 45.41 | $0.6 0.08 USD | |
| KPC 600422.SS | $18.36 2.55 USD |
+0.88
|
$13.9B 1.93B USD | $19.15M 2.66M USD | $18.02 2.51 USD | $18.52 2.58 USD | $13.9B 1.93B USD | 21.34 | $0.86 0.12 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.98 4.31 USD |
-0.58
|
$13.89B 1.93B USD | $5.86M 815.17K USD | $30.5 4.24 USD | $31.54 4.39 USD | $13.89B 1.93B USD | 129.08 | $0.24 0.03 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.58 2.17 USD |
-3.47
|
$13.88B 1.93B USD | $21.17M 2.94M USD | $15.44 2.15 USD | $16.1 2.24 USD | $13.88B 1.93B USD | 10.52 | $1.48 0.21 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.42 3.12 USD |
0
|
$13.87B 1.93B USD | $2.45M 340.36K USD | $22.03 3.06 USD | $22.44 3.12 USD | $13.87B 1.93B USD | 38.00 | $0.59 0.08 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.48 1.87 USD |
-0.74
|
$13.86B 1.93B USD | $8.19M 1.14M USD | $13.32 1.85 USD | $13.67 1.9 USD | $13.86B 1.93B USD | 17.28 | $0.78 0.11 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.89 2.77 USD |
-1.44
|
$13.84B 1.92B USD | $8.67M 1.21M USD | $19.58 2.72 USD | $20.24 2.81 USD | $13.84B 1.92B USD | 0 | -$0.02 -0.002 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.45 0.48 USD |
-1.99
|
$13.83B 1.92B USD | $196.03M 27.26M USD | $3.36 0.47 USD | $3.74 0.52 USD | $13.83B 1.92B USD | 12.77 | $0.27 0.04 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $57.07 7.94 USD |
-1.86
|
$13.8B 1.92B USD | $9.9M 1.38M USD | $55.9 7.77 USD | $58.3 8.11 USD | $13.8B 1.92B USD | 85.17 | $0.67 0.09 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13 1.81 USD |
-1.14
|
$13.79B 1.92B USD | $9.92M 1.38M USD | $12.84 1.79 USD | $13.14 1.83 USD | $13.79B 1.92B USD | 38.23 | $0.34 0.05 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25 3.48 USD |
+2.67
|
$13.76B 1.91B USD | $35.57M 4.95M USD | $24.63 3.42 USD | $26.8 3.73 USD | $13.76B 1.91B USD | 32.46 | $0.77 0.11 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.54 0.49 USD |
-0.56
|
$13.75B 1.91B USD | $11.96M 1.66M USD | $3.5 0.49 USD | $3.59 0.5 USD | $13.75B 1.91B USD | 0 | -$1.23 -0.1 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.37 0.75 USD |
-0.19
|
$13.75B 1.91B USD | $44.24M 6.15M USD | $5.33 0.74 USD | $5.48 0.76 USD | $13.75B 1.91B USD | 16.27 | $0.33 0.05 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $33.8 4.7 USD |
-2.03
|
$13.73B 1.91B USD | $4.22M 587.42K USD | $33.12 4.61 USD | $34.37 4.78 USD | $13.73B 1.91B USD | 80.47 | $0.42 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.7 4.41 USD |
-0.53
|
$13.72B 1.91B USD | $5.34M 741.95K USD | $30.84 4.29 USD | $31.79 4.42 USD | $13.72B 1.91B USD | 96.06 | $0.33 0.05 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.64 0.92 USD |
-1.63
|
$13.71B 1.91B USD | $13.18M 1.83M USD | $6.55 0.91 USD | $6.74 0.94 USD | $13.71B 1.91B USD | 0 | $0 0 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $39.6 5.51 USD |
-0.98
|
$13.65B 1.9B USD | $7.5M 1.04M USD | $39.15 5.44 USD | $40.6 5.65 USD | $13.65B 1.9B USD | 42.58 | $0.93 0.13 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.15 2.94 USD |
-3.29
|
$13.62B 1.89B USD | $7.05M 979.66K USD | $20.77 2.89 USD | $21.88 3.04 USD | $13.62B 1.89B USD | 28.58 | $0.74 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.61 0.5 USD |
+0.56
|
$13.59B 1.89B USD | $21.47M 2.99M USD | $3.54 0.49 USD | $3.65 0.51 USD | $13.59B 1.89B USD | 11.64 | $0.31 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.6 2.03 USD |
-0.27
|
$13.59B 1.89B USD | $16.26M 2.26M USD | $14.44 2.01 USD | $15.04 2.09 USD | $13.59B 1.89B USD | 0 | -$0.05 -0.006 USD | |
| SINOPHARM MODERN 600420.SS | $10.13 1.41 USD |
-0.69
|
$13.59B 1.89B USD | $11.02M 1.53M USD | $10.03 1.39 USD | $10.18 1.42 USD | $13.59B 1.89B USD | 12.50 | $0.81 0.11 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.1 0.71 USD |
-1.54
|
$13.59B 1.89B USD | $52.16M 7.25M USD | $5.01 0.7 USD | $5.19 0.72 USD | $13.59B 1.89B USD | 36.42 | $0.14 0.02 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.85 1.93 USD |
-3.15
|
$13.57B 1.89B USD | $12.4M 1.72M USD | $13.77 1.91 USD | $14.37 2 USD | $13.57B 1.89B USD | 9.82 | $1.41 0.2 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.28 2.26 USD |
-0.85
|
$13.57B 1.89B USD | $6.46M 897.84K USD | $16.1 2.24 USD | $16.4 2.28 USD | $13.57B 1.89B USD | 18.71 | $0.87 0.12 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.52 4.8 USD |
-3.92
|
$13.57B 1.89B USD | $32.26M 4.49M USD | $34.05 4.73 USD | $36.09 5.02 USD | $13.57B 1.89B USD | 0 | -$0.17 -0.02 USD | |
| XIANG ELECTRIC 600416.SS | $10 1.39 USD |
-1.09
|
$13.54B 1.88B USD | $14.1M 1.96M USD | $9.78 1.36 USD | $10.1 1.4 USD | $13.54B 1.88B USD | 52.63 | $0.19 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.52 4.24 USD |
-1.8
|
$13.53B 1.88B USD | $2.78M 386.55K USD | $29.98 4.17 USD | $32 4.45 USD | $13.53B 1.88B USD | 25.86 | $1.18 0.16 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.12 1.13 USD |
-1.22
|
$13.52B 1.88B USD | $78.03M 10.85M USD | $7.95 1.11 USD | $8.27 1.15 USD | $13.52B 1.88B USD | 58.00 | $0.14 0.02 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.4 2.7 USD |
-0.67
|
$13.5B 1.88B USD | $4.89M 680.47K USD | $18.98 2.64 USD | $19.53 2.72 USD | $13.5B 1.88B USD | 10.89 | $1.78 0.25 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.34 0.74 USD |
-1.84
|
$13.48B 1.87B USD | $31.69M 4.41M USD | $5.24 0.73 USD | $5.43 0.76 USD | $13.48B 1.87B USD | 59.33 | $0.09 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.67 0.93 USD |
-0.6
|
$13.47B 1.87B USD | $11.21M 1.56M USD | $6.57 0.91 USD | $6.72 0.93 USD | $13.47B 1.87B USD | 17.10 | $0.39 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.59 3.28 USD |
-2.52
|
$13.45B 1.87B USD | $5.77M 801.97K USD | $23.28 3.24 USD | $24.07 3.35 USD | $13.45B 1.87B USD | 23.58 | $1 0.14 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.04 1.12 USD |
+0.12
|
$13.44B 1.87B USD | $3.68M 511.91K USD | $7.97 1.11 USD | $8.06 1.12 USD | $13.44B 1.87B USD | 11.48 | $0.7 0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.36 0.47 USD |
+0.9
|
$13.44B 1.87B USD | $26.47M 3.68M USD | $3.3 0.46 USD | $3.37 0.47 USD | $13.44B 1.87B USD | 84.00 | $0.04 0.005 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.02 4.87 USD |
-4.05
|
$13.43B 1.87B USD | $12.43M 1.73M USD | $34.7 4.82 USD | $36.28 5.04 USD | $13.43B 1.87B USD | 43.23 | $0.81 0.11 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.72 1.21 USD |
-0.34
|
$13.43B 1.87B USD | $20.76M 2.89M USD | $8.41 1.17 USD | $8.77 1.22 USD | $13.43B 1.87B USD | 48.44 | $0.18 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.93 4.44 USD |
+1.33
|
$13.42B 1.87B USD | $9.65M 1.34M USD | $30.95 4.3 USD | $32.24 4.48 USD | $13.42B 1.87B USD | 29.29 | $1.09 0.15 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.26 0.16 USD |
-0.79
|
$14.59B 1.87B USD | $89.6K 11.46K USD | $1.25 0.16 USD | $1.27 0.16 USD | $14.59B 1.87B USD | 0 | -$1.3 -0.1 USD | |
| GHNM 600301.SS | $20.46 2.84 USD |
-2.71
|
$13.41B 1.86B USD | $16.2M 2.25M USD | $20.2 2.81 USD | $21.38 2.97 USD | $13.41B 1.86B USD | 23.79 | $0.86 0.12 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.01 1.11 USD |
-1.11
|
$13.4B 1.86B USD | $12.24M 1.7M USD | $7.9 1.1 USD | $8.09 1.12 USD | $13.4B 1.86B USD | 19.07 | $0.42 0.06 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.36 0.88 USD |
-0.62
|
$13.4B 1.86B USD | $19.09M 2.65M USD | $6.24 0.87 USD | $6.42 0.89 USD | $13.4B 1.86B USD | 19.87 | $0.32 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.25 3.93 USD |
-2.55
|
$13.35B 1.86B USD | $6.03M 837.89K USD | $27.96 3.89 USD | $28.94 4.02 USD | $13.35B 1.86B USD | 80.71 | $0.35 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.21 0.86 USD |
-2.66
|
$13.35B 1.86B USD | $51.27M 7.13M USD | $6.1 0.85 USD | $6.36 0.88 USD | $13.35B 1.86B USD | 23.88 | $0.26 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.91 0.96 USD |
-1.99
|
$13.34B 1.86B USD | $34.86M 4.85M USD | $6.8 0.95 USD | $7.04 0.98 USD | $13.34B 1.86B USD | 76.77 | $0.09 0.01 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.96 1.52 USD |
-1.26
|
$13.33B 1.85B USD | $9M 1.25M USD | $10.81 1.5 USD | $11.15 1.55 USD | $13.33B 1.85B USD | 0 | -$0.27 -0.03 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
-0.73
|
$13.3B 1.85B USD | $66.06M 9.18M USD | $2.71 0.38 USD | $2.77 0.39 USD | $13.3B 1.85B USD | 6.82 | $0.4 0.06 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.48 1.04 USD |
+2.61
|
$13.3B 1.85B USD | $245.02M 34.07M USD | $6.91 0.96 USD | $7.59 1.06 USD | $13.3B 1.85B USD | 0 | -$0.05 -0.006 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.28 1.71 USD |
-3.69
|
$13.29B 1.85B USD | $55.37M 7.7M USD | $12.2 1.7 USD | $12.51 1.74 USD | $13.29B 1.85B USD | 20.13 | $0.61 0.08 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.13 0.85 USD |
+0.33
|
$13.29B 1.85B USD | $16.94M 2.36M USD | $6.04 0.84 USD | $6.16 0.86 USD | $13.29B 1.85B USD | 55.72 | $0.11 0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.23 5.45 USD |
-3.68
|
$13.28B 1.85B USD | $11.01M 1.53M USD | $38.64 5.37 USD | $40.84 5.68 USD | $13.28B 1.85B USD | 196.15 | $0.2 0.03 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $18.93 2.63 USD |
-2.62
|
$13.26B 1.84B USD | $30.72M 4.27M USD | $18.65 2.59 USD | $19.44 2.7 USD | $13.26B 1.84B USD | 126.20 | $0.15 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.75 1.49 USD |
-2.89
|
$13.25B 1.84B USD | $24.28M 3.38M USD | $10.61 1.48 USD | $11.08 1.54 USD | $13.25B 1.84B USD | 1075.00 | $0.01 0.001 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $87.13 12.11 USD |
+2.09
|
$13.23B 1.84B USD | $18.24M 2.54M USD | $84.2 11.71 USD | $89.9 12.5 USD | $13.23B 1.84B USD | 181.52 | $0.48 0.07 USD | |
| HONGDA 600331.SS | $6.48 0.9 USD |
-3.14
|
$13.23B 1.84B USD | $19.84M 2.76M USD | $6.37 0.89 USD | $6.7 0.93 USD | $13.23B 1.84B USD | 324.00 | $0.02 0.002 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.72 2.05 USD |
-3.29
|
$13.22B 1.84B USD | $46.41M 6.45M USD | $14.52 2.02 USD | $15.24 2.12 USD | $13.22B 1.84B USD | 0 | -$0.21 -0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.54 3.83 USD |
-1.89
|
$13.21B 1.84B USD | $2.03M 282.44K USD | $27.41 3.81 USD | $28.12 3.91 USD | $13.21B 1.84B USD | 15.73 | $1.75 0.24 USD | |
| Autek China Inc. 300595.SZ | $14.73 2.05 USD |
-1.8
|
$13.2B 1.84B USD | $7.14M 992.69K USD | $14.49 2.01 USD | $14.9 2.07 USD | $13.2B 1.84B USD | 23.01 | $0.64 0.09 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.16 1.3 USD |
-0.59
|
$14.35B 1.84B USD | $140.4K 17.95K USD | $10.12 1.29 USD | $10.21 1.31 USD | $14.35B 1.84B USD | 5.37 | $1.89 0.24 USD | |
| Runjian Co., Ltd. 002929.SZ | $45.83 6.37 USD |
-3.31
|
$13.18B 1.83B USD | $8.32M 1.16M USD | $44.79 6.23 USD | $47.66 6.63 USD | $13.18B 1.83B USD | 58.01 | $0.79 0.11 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.25 1.56 USD |
-1.06
|
$13.17B 1.83B USD | $7.24M 1.01M USD | $11.12 1.55 USD | $11.55 1.61 USD | $13.17B 1.83B USD | 18.75 | $0.6 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.31 3.66 USD |
-2.3
|
$13.17B 1.83B USD | $11.46M 1.59M USD | $25.98 3.61 USD | $26.97 3.75 USD | $13.17B 1.83B USD | 46.15 | $0.57 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.04 1.54 USD |
-0.54
|
$13.17B 1.83B USD | $8.38M 1.17M USD | $10.86 1.51 USD | $11.1 1.54 USD | $13.17B 1.83B USD | 122.66 | $0.09 0.01 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
0
|
$13.17B 1.83B USD | $31.39M 4.36M USD | $2.41 0.34 USD | $2.45 0.34 USD | $13.17B 1.83B USD | 11.57 | $0.21 0.03 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $10.25 1.43 USD |
0
|
$13.16B 1.83B USD | $13.85M 1.93M USD | $10.15 1.41 USD | $10.32 1.43 USD | $13.16B 1.83B USD | 11.78 | $0.87 0.12 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.69 0.93 USD |
+0.9
|
$13.12B 1.82B USD | $19.74M 2.74M USD | $6.59 0.92 USD | $6.78 0.94 USD | $13.12B 1.82B USD | 18.58 | $0.36 0.05 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.82 0.67 USD |
-1.83
|
$13.11B 1.82B USD | $46.93M 6.53M USD | $4.75 0.66 USD | $4.92 0.68 USD | $13.11B 1.82B USD | 60.25 | $0.08 0.01 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.63 4.12 USD |
+3.64
|
$13.1B 1.82B USD | $15.59M 2.17M USD | $28.7 3.99 USD | $30.35 4.22 USD | $13.1B 1.82B USD | 0 | -$0.66 -0.09 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.19 1.14 USD |
-1.8
|
$13.08B 1.82B USD | $13.26M 1.84M USD | $8.08 1.12 USD | $8.33 1.16 USD | $13.08B 1.82B USD | 51.18 | $0.16 0.02 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.52 0.63 USD |
+1.8
|
$13.08B 1.82B USD | $29.77M 4.14M USD | $4.42 0.61 USD | $4.54 0.63 USD | $13.08B 1.82B USD | 13.29 | $0.34 0.05 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $59.19 8.23 USD |
+0.75
|
$13.08B 1.82B USD | $2.08M 289.71K USD | $58.1 8.08 USD | $59.86 8.32 USD | $13.08B 1.82B USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
-1.8
|
$1.82B — | $210.6K — | $0.4899 — | $0.5 — | $1.82B — | 9.82 | $0.05 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.72 2.74 USD |
+1.65
|
$13.06B 1.82B USD | $5.71M 793.52K USD | $19.12 2.66 USD | $20.13 2.8 USD | $13.06B 1.82B USD | 164.33 | $0.12 0.02 USD | |
| XGD Inc. 300130.SZ | $22.99 3.2 USD |
+5.99
|
$13.04B 1.81B USD | $50.26M 6.99M USD | $20.91 2.91 USD | $23.16 3.22 USD | $13.04B 1.81B USD | 54.73 | $0.42 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.32 1.57 USD |
+1.8
|
$13.03B 1.81B USD | $33.54M 4.66M USD | $11.14 1.55 USD | $11.49 1.6 USD | $13.03B 1.81B USD | 27.60 | $0.41 0.06 USD | |
| LINGRUI PHARM 600285.SS | $22.96 3.19 USD |
-0.13
|
$13.02B 1.81B USD | $4.5M 625.11K USD | $22.77 3.17 USD | $23.23 3.23 USD | $13.02B 1.81B USD | 19.13 | $1.2 0.17 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $44.08 6.13 USD |
-3.25
|
$13B 1.81B USD | $5.32M 739.48K USD | $43.5 6.05 USD | $45.55 6.33 USD | $13B 1.81B USD | 39.00 | $1.13 0.16 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $27.8 3.87 USD |
-3.81
|
$12.98B 1.8B USD | $20.62M 2.87M USD | $27.29 3.79 USD | $28.87 4.01 USD | $12.98B 1.8B USD | 49.64 | $0.56 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.95 3.75 USD |
-1.89
|
$12.97B 1.8B USD | $14.18M 1.97M USD | $26.55 3.69 USD | $27.66 3.85 USD | $12.97B 1.8B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.22 1.98 USD |
+0.07
|
$12.97B 1.8B USD | $3.23M 449.18K USD | $14.02 1.95 USD | $14.42 2.01 USD | $12.97B 1.8B USD | 0 | -$0.17 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.22 1.56 USD |
-2.09
|
$12.96B 1.8B USD | $16.69M 2.32M USD | $11 1.53 USD | $11.42 1.59 USD | $12.96B 1.8B USD | 86.30 | $0.13 0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $11.99 1.67 USD |
-2.84
|
$12.95B 1.8B USD | $13.99M 1.94M USD | $11.86 1.65 USD | $12.42 1.73 USD | $12.95B 1.8B USD | 23.05 | $0.52 0.07 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.8 0.95 USD |
-0.73
|
$12.95B 1.8B USD | $24.68M 3.43M USD | $6.74 0.94 USD | $7.02 0.98 USD | $12.95B 1.8B USD | 14.78 | $0.46 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.55 0.63 USD |
-1.3
|
$12.93B 1.8B USD | $13.07M 1.82M USD | $4.51 0.63 USD | $4.61 0.64 USD | $12.93B 1.8B USD | 455.00 | $0.01 0.001 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.19 1.69 USD |
+0.25
|
$12.93B 1.8B USD | $7.59M 1.06M USD | $12.01 1.67 USD | $12.3 1.71 USD | $12.93B 1.8B USD | 15.43 | $0.79 0.11 USD | |
| SINOCHEN INT'L 600500.SS | $3.6 0.5 USD |
-1.37
|
$12.92B 1.8B USD | $18M 2.5M USD | $3.54 0.49 USD | $3.65 0.51 USD | $12.92B 1.8B USD | 0 | -$0.5 -0.06 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $73.07 10.16 USD |
-2
|
$12.91B 1.8B USD | $3.88M 539.96K USD | $72.01 10.01 USD | $74.4 10.34 USD | $12.91B 1.8B USD | 36.53 | $2 0.28 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.73 0.94 USD |
+0.45
|
$12.87B 1.79B USD | $11M 1.53M USD | $6.66 0.93 USD | $6.74 0.94 USD | $12.87B 1.79B USD | 23.20 | $0.29 0.04 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.72 3.02 USD |
-3.21
|
$12.85B 1.79B USD | $10.79M 1.5M USD | $21.52 2.99 USD | $22.34 3.11 USD | $12.85B 1.79B USD | 24.96 | $0.87 0.12 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.76 0.66 USD |
-2.46
|
$12.85B 1.79B USD | $12.06M 1.68M USD | $4.74 0.66 USD | $4.88 0.68 USD | $12.85B 1.79B USD | 0 | -$0.58 -0.08 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.03 1.12 USD |
-1.59
|
$12.81B 1.78B USD | $12.42M 1.73M USD | $7.94 1.1 USD | $8.14 1.13 USD | $12.81B 1.78B USD | 73.00 | $0.11 0.02 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.17 0.3 USD |
-1.36
|
$12.81B 1.78B USD | $53.83M 7.48M USD | $2.13 0.3 USD | $2.2 0.31 USD | $12.81B 1.78B USD | 108.50 | $0.02 0.002 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.41 5.76 USD |
-1.08
|
$12.81B 1.78B USD | $4.39M 610.83K USD | $40.81 5.67 USD | $42.25 5.87 USD | $12.81B 1.78B USD | 111.91 | $0.37 0.05 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.77 2.19 USD |
-0.5
|
$12.8B 1.78B USD | $12.61M 1.75M USD | $15.6 2.17 USD | $16.33 2.27 USD | $12.8B 1.78B USD | 38.46 | $0.41 0.06 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.16 3.64 USD |
-10.38
|
$12.78B 1.78B USD | $71.06M 9.88M USD | $25.46 3.54 USD | $27.55 3.83 USD | $12.78B 1.78B USD | 218.00 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||