Page de résultat 11 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.20 2.1 USD |
-4.05
|
CN¥14.83B 2.19B USD | CN¥28.47M 4.2M USD | CN¥14.20 2.1 USD | CN¥14.84 2.19 USD | CN¥14.83B 2.19B USD | 67.61 | CN¥0.21 0.03 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.45 0.36 USD |
-2.39
|
CN¥14.82B 2.19B USD | CN¥52.80M 7.79M USD | CN¥2.44 0.36 USD | CN¥2.50 0.37 USD | CN¥14.82B 2.19B USD | 27.22 | CN¥0.09 0.01 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.71 3.35 USD |
-3.65
|
CN¥14.81B 2.19B USD | CN¥24.10M 3.56M USD | CN¥22.57 3.33 USD | CN¥23.14 3.41 USD | CN¥14.81B 2.19B USD | 43.67 | CN¥0.52 0.08 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.50 2.88 USD |
-1.42
|
CN¥14.78B 2.18B USD | CN¥12.76M 1.88M USD | CN¥19.00 2.8 USD | CN¥19.78 2.92 USD | CN¥14.78B 2.18B USD | 17.88 | CN¥1.09 0.16 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.08 1.04 USD |
-2.48
|
CN¥14.78B 2.18B USD | CN¥17.58M 2.59M USD | CN¥7.04 1.04 USD | CN¥7.30 1.08 USD | CN¥14.78B 2.18B USD | 12.87 | CN¥0.55 0.08 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥22.01 3.25 USD |
-5.54
|
CN¥14.75B 2.18B USD | CN¥7.50M 1.11M USD | CN¥21.96 3.24 USD | CN¥23.00 3.39 USD | CN¥14.75B 2.18B USD | 18.65 | CN¥1.18 0.17 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥49.42 7.29 USD |
-7.38
|
CN¥14.75B 2.18B USD | CN¥12.52M 1.85M USD | CN¥49.01 7.23 USD | CN¥51.90 7.66 USD | CN¥14.75B 2.18B USD | 82.36 | CN¥0.60 0.09 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.20 1.95 USD |
-2.73
|
CN¥14.74B 2.17B USD | CN¥9.00M 1.33M USD | CN¥13.07 1.93 USD | CN¥13.50 1.99 USD | CN¥14.74B 2.17B USD | 17.36 | CN¥0.76 0.11 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥28.66 4.23 USD |
-9.99
|
CN¥14.64B 2.16B USD | CN¥17.42M 2.57M USD | CN¥28.66 4.23 USD | CN¥33.00 4.87 USD | CN¥14.64B 2.16B USD | 46.98 | CN¥0.61 0.09 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.72 1.14 USD |
-3.98
|
CN¥14.57B 2.15B USD | CN¥19.79M 2.92M USD | CN¥7.71 1.14 USD | CN¥7.95 1.17 USD | CN¥14.57B 2.15B USD | 36.76 | CN¥0.21 0.03 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.68 2.31 USD |
-3.74
|
CN¥14.57B 2.15B USD | CN¥12.83M 1.89M USD | CN¥15.58 2.3 USD | CN¥16.03 2.37 USD | CN¥14.57B 2.15B USD | 18.02 | CN¥0.87 0.13 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.08 1.04 USD |
-3.54
|
CN¥14.55B 2.15B USD | CN¥16.62M 2.45M USD | CN¥7.04 1.04 USD | CN¥7.27 1.07 USD | CN¥14.55B 2.15B USD | 30.78 | CN¥0.23 0.03 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.88 3.38 USD |
-1.59
|
CN¥14.54B 2.15B USD | CN¥4.45M 657.04K USD | CN¥22.71 3.35 USD | CN¥23.27 3.43 USD | CN¥14.54B 2.15B USD | 16.46 | CN¥1.39 0.21 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥27.58 4.07 USD |
-4.73
|
CN¥14.51B 2.14B USD | CN¥6.98M 1.03M USD | CN¥26.59 3.92 USD | CN¥28.69 4.23 USD | CN¥14.51B 2.14B USD | 0 | -CN¥1.66 -0.2 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥32.65 4.82 USD |
-1.21
|
CN¥14.51B 2.14B USD | CN¥5.28M 778.55K USD | CN¥32.42 4.78 USD | CN¥33.42 4.93 USD | CN¥14.51B 2.14B USD | 22.83 | CN¥1.43 0.21 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥36.15 5.33 USD |
-2.32
|
CN¥14.50B 2.14B USD | CN¥16.44M 2.43M USD | CN¥35.61 5.25 USD | CN¥38.12 5.62 USD | CN¥14.50B 2.14B USD | 103.28 | CN¥0.35 0.05 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.92 1.32 USD |
-3.88
|
CN¥14.48B 2.14B USD | CN¥26.89M 3.97M USD | CN¥8.91 1.31 USD | CN¥9.12 1.35 USD | CN¥14.48B 2.14B USD | 33.03 | CN¥0.27 0.04 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.59 3.19 USD |
-4.85
|
CN¥14.41B 2.13B USD | CN¥12.20M 1.8M USD | CN¥21.55 3.18 USD | CN¥22.57 3.33 USD | CN¥14.41B 2.13B USD | 28.40 | CN¥0.76 0.11 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.20 4.16 USD |
-4.11
|
CN¥14.41B 2.13B USD | CN¥9.02M 1.33M USD | CN¥28.04 4.14 USD | CN¥29.06 4.29 USD | CN¥14.41B 2.13B USD | 18.31 | CN¥1.54 0.23 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥9.58 1.41 USD |
+1.48
|
CN¥14.38B 2.12B USD | CN¥59.61M 8.8M USD | CN¥9.22 1.36 USD | CN¥9.84 1.45 USD | CN¥14.38B 2.12B USD | 0 | -CN¥2.21 -0.3 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.51 0.81 USD |
-1.25
|
CN¥14.37B 2.12B USD | CN¥22.73M 3.35M USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥14.37B 2.12B USD | 19.00 | CN¥0.29 0.04 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.43 1.69 USD |
-4.35
|
CN¥14.36B 2.12B USD | CN¥12.55M 1.85M USD | CN¥11.41 1.68 USD | CN¥11.80 1.74 USD | CN¥14.36B 2.12B USD | 25.97 | CN¥0.44 0.06 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.39 2.42 USD |
-2.21
|
CN¥14.35B 2.12B USD | CN¥18.98M 2.8M USD | CN¥16.30 2.41 USD | CN¥16.92 2.5 USD | CN¥14.35B 2.12B USD | 24.83 | CN¥0.66 0.1 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.40 1.39 USD |
-4.18
|
CN¥14.34B 2.12B USD | CN¥32.15M 4.74M USD | CN¥9.37 1.38 USD | CN¥9.70 1.43 USD | CN¥14.34B 2.12B USD | 40.86 | CN¥0.23 0.03 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.27 1.66 USD |
-0.79
|
CN¥14.34B 2.12B USD | CN¥44.52M 6.57M USD | CN¥11.03 1.63 USD | CN¥11.59 1.71 USD | CN¥14.34B 2.12B USD | 21.26 | CN¥0.53 0.08 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥29.87 4.41 USD |
-5.56
|
CN¥14.32B 2.11B USD | CN¥36.37M 5.37M USD | CN¥29.58 4.36 USD | CN¥31.80 4.69 USD | CN¥14.32B 2.11B USD | 53.33 | CN¥0.56 0.08 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.61 0.53 USD |
-0.55
|
CN¥14.31B 2.11B USD | CN¥50.29M 7.42M USD | CN¥3.57 0.53 USD | CN¥3.62 0.53 USD | CN¥14.31B 2.11B USD | 15.69 | CN¥0.23 0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.83 0.71 USD |
-3.21
|
CN¥14.29B 2.11B USD | CN¥33.30M 4.91M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥29.27 4.32 USD |
-4.97
|
CN¥14.29B 2.11B USD | CN¥16.11M 2.38M USD | CN¥29.10 4.29 USD | CN¥30.22 4.46 USD | CN¥14.29B 2.11B USD | 162.61 | CN¥0.18 0.03 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥22.42 3.31 USD |
-3.94
|
CN¥14.26B 2.1B USD | CN¥6.83M 1.01M USD | CN¥22.26 3.28 USD | CN¥22.95 3.39 USD | CN¥14.26B 2.1B USD | 25.77 | CN¥0.87 0.13 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥40.88 6.03 USD |
-2.43
|
CN¥14.16B 2.09B USD | CN¥4.26M 628.59K USD | CN¥40.50 5.98 USD | CN¥41.78 6.16 USD | CN¥14.16B 2.09B USD | 110.48 | CN¥0.37 0.05 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.81 0.86 USD |
-3.49
|
CN¥14.15B 2.09B USD | CN¥25.29M 3.73M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥35.04 5.17 USD |
-2.69
|
CN¥14.15B 2.09B USD | CN¥1.80M 265.99K USD | CN¥34.79 5.13 USD | CN¥35.71 5.27 USD | CN¥14.15B 2.09B USD | 21.10 | CN¥1.66 0.24 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.48 1.84 USD |
-2.19
|
CN¥14.14B 2.09B USD | CN¥9.83M 1.45M USD | CN¥12.38 1.83 USD | CN¥12.89 1.9 USD | CN¥14.14B 2.09B USD | 19.50 | CN¥0.64 0.09 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.20 2.1 USD |
-5.9
|
CN¥14.11B 2.08B USD | CN¥13.26M 1.96M USD | CN¥14.10 2.08 USD | CN¥15.09 2.23 USD | CN¥14.11B 2.08B USD | 38.37 | CN¥0.37 0.05 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.13 2.08 USD |
-2.82
|
CN¥14.11B 2.08B USD | CN¥4.69M 692.21K USD | CN¥14.03 2.07 USD | CN¥14.41 2.13 USD | CN¥14.11B 2.08B USD | 11.87 | CN¥1.19 0.18 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥5.95 0.88 USD |
-2.14
|
CN¥14.10B 2.08B USD | CN¥28.07M 4.14M USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥47.40 6.99 USD |
-5.16
|
CN¥14.09B 2.08B USD | CN¥5.46M 805.69K USD | CN¥47.26 6.97 USD | CN¥49.69 7.33 USD | CN¥14.09B 2.08B USD | 430.90 | CN¥0.11 0.02 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥25.90 3.82 USD |
-3.82
|
CN¥14.06B 2.07B USD | CN¥11.36M 1.68M USD | CN¥25.89 3.82 USD | CN¥26.61 3.93 USD | CN¥14.06B 2.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥17.75 2.62 USD |
-4.57
|
CN¥14.04B 2.07B USD | CN¥40.33M 5.95M USD | CN¥17.40 2.57 USD | CN¥18.17 2.68 USD | CN¥14.04B 2.07B USD | 45.51 | CN¥0.39 0.06 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.81 1.74 USD |
+0.6
|
CN¥14.04B 2.07B USD | CN¥14.31M 2.11M USD | CN¥11.63 1.72 USD | CN¥11.97 1.77 USD | CN¥14.04B 2.07B USD | 20.36 | CN¥0.58 0.09 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.80 2.33 USD |
-2.41
|
CN¥14.02B 2.07B USD | CN¥52.08M 7.68M USD | CN¥15.48 2.28 USD | CN¥16.21 2.39 USD | CN¥14.02B 2.07B USD | 43.88 | CN¥0.36 0.05 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.78 2.92 USD |
-2.85
|
CN¥14.02B 2.07B USD | CN¥8.67M 1.28M USD | CN¥19.66 2.9 USD | CN¥20.03 2.96 USD | CN¥14.02B 2.07B USD | 65.93 | CN¥0.30 0.04 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥14.02B 2.07B USD | CN¥14.96M 2.21M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥14.02B 2.07B USD | 176.50 | CN¥0.02 0.002 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥43.25 6.38 USD |
-4.69
|
CN¥14.02B 2.07B USD | CN¥4.08M 601.89K USD | CN¥43.02 6.35 USD | CN¥44.48 6.56 USD | CN¥14.02B 2.07B USD | 35.74 | CN¥1.21 0.18 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.06 2.22 USD |
-4.08
|
CN¥13.99B 2.06B USD | CN¥29.43M 4.34M USD | CN¥15.00 2.21 USD | CN¥15.86 2.34 USD | CN¥13.99B 2.06B USD | 41.83 | CN¥0.36 0.05 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.74 0.26 USD |
-3.33
|
CN¥13.99B 2.06B USD | CN¥63.83M 9.42M USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥13.99B 2.06B USD | 0 | -CN¥1.93 -0.2 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.50 1.84 USD |
-1.5
|
CN¥13.96B 2.06B USD | CN¥15.98M 2.36M USD | CN¥12.42 1.83 USD | CN¥12.82 1.89 USD | CN¥13.96B 2.06B USD | 156.25 | CN¥0.08 0.01 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.44 2.13 USD |
-1.03
|
CN¥13.96B 2.06B USD | CN¥9.16M 1.35M USD | CN¥14.34 2.12 USD | CN¥14.71 2.17 USD | CN¥13.96B 2.06B USD | 481.33 | CN¥0.03 0.004 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.90 0.72 USD |
-3.54
|
CN¥13.93B 2.06B USD | CN¥23.65M 3.49M USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.95 4.71 USD |
+0.09
|
CN¥13.92B 2.05B USD | CN¥1.09M 160.66K USD | CN¥31.40 4.63 USD | CN¥32.35 4.77 USD | CN¥13.92B 2.05B USD | 25.15 | CN¥1.27 0.19 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.20 1.06 USD |
-2.44
|
CN¥13.91B 2.05B USD | CN¥209.92M 30.97M USD | CN¥7.07 1.04 USD | CN¥7.56 1.12 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥56.80 8.38 USD |
-5.48
|
CN¥13.89B 2.05B USD | CN¥6.34M 935.7K USD | CN¥56.32 8.31 USD | CN¥58.86 8.68 USD | CN¥13.89B 2.05B USD | 60.42 | CN¥0.94 0.14 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.55 1.26 USD |
-5.32
|
CN¥13.88B 2.05B USD | CN¥39.88M 5.88M USD | CN¥8.51 1.26 USD | CN¥8.85 1.31 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.20 -0.02 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.98 2.65 USD |
-1.05
|
CN¥13.86B 2.05B USD | CN¥9.41M 1.39M USD | CN¥17.87 2.64 USD | CN¥18.38 2.71 USD | CN¥13.86B 2.05B USD | 19.75 | CN¥0.91 0.13 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.18 1.06 USD |
-2.84
|
CN¥13.85B 2.04B USD | CN¥29.67M 4.38M USD | CN¥7.14 1.05 USD | CN¥7.36 1.09 USD | CN¥13.85B 2.04B USD | 21.75 | CN¥0.33 0.05 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.87 2.05 USD |
+4.68
|
CN¥13.85B 2.04B USD | CN¥89.93M 13.27M USD | CN¥12.97 1.91 USD | CN¥14.36 2.12 USD | CN¥13.85B 2.04B USD | 44.74 | CN¥0.31 0.05 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.31 1.82 USD |
-3.07
|
CN¥13.83B 2.04B USD | CN¥9.51M 1.4M USD | CN¥12.02 1.77 USD | CN¥12.60 1.86 USD | CN¥13.83B 2.04B USD | 16.86 | CN¥0.73 0.11 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.61 4.52 USD |
-1.58
|
CN¥13.83B 2.04B USD | CN¥3.53M 520.39K USD | CN¥30.10 4.44 USD | CN¥31.55 4.66 USD | CN¥13.83B 2.04B USD | 62.46 | CN¥0.49 0.07 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.09 2.67 USD |
-2
|
CN¥13.81B 2.04B USD | CN¥4.63M 683.07K USD | CN¥17.98 2.65 USD | CN¥18.39 2.71 USD | CN¥13.81B 2.04B USD | 100.50 | CN¥0.18 0.03 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.40 1.39 USD |
-0.74
|
CN¥13.79B 2.04B USD | CN¥2.59M 382.44K USD | CN¥9.31 1.37 USD | CN¥9.49 1.4 USD | CN¥13.79B 2.04B USD | 67.14 | CN¥0.14 0.02 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥107.91 15.92 USD |
-3.59
|
CN¥13.78B 2.03B USD | CN¥3.35M 494.42K USD | CN¥105.28 15.53 USD | CN¥110.50 16.3 USD | CN¥13.78B 2.03B USD | 85.64 | CN¥1.26 0.19 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.00 1.18 USD |
-4.19
|
CN¥13.77B 2.03B USD | CN¥12.58M 1.86M USD | CN¥7.99 1.18 USD | CN¥8.31 1.23 USD | CN¥13.77B 2.03B USD | 21.62 | CN¥0.37 0.05 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥55.51 8.19 USD |
-5.45
|
CN¥13.77B 2.03B USD | CN¥6.23M 919.87K USD | CN¥54.05 7.97 USD | CN¥56.85 8.39 USD | CN¥13.77B 2.03B USD | 67.69 | CN¥0.82 0.12 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.72 4.39 USD |
+2.34
|
CN¥13.77B 2.03B USD | CN¥15.00M 2.21M USD | CN¥28.56 4.21 USD | CN¥30.14 4.45 USD | CN¥13.77B 2.03B USD | 135.09 | CN¥0.22 0.03 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.71 1.14 USD |
-2.53
|
CN¥13.76B 2.03B USD | CN¥13.32M 1.97M USD | CN¥7.70 1.14 USD | CN¥7.87 1.16 USD | CN¥13.76B 2.03B USD | 11.17 | CN¥0.69 0.1 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.76 2.47 USD |
-6.32
|
CN¥13.74B 2.03B USD | CN¥23.67M 3.49M USD | CN¥16.70 2.46 USD | CN¥17.58 2.59 USD | CN¥13.74B 2.03B USD | 16.92 | CN¥0.99 0.15 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥25.32 3.74 USD |
-3.95
|
CN¥13.74B 2.03B USD | CN¥10.88M 1.61M USD | CN¥25.01 3.69 USD | CN¥26.40 3.9 USD | CN¥13.74B 2.03B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥81.68 12.05 USD |
-0.16
|
CN¥13.72B 2.02B USD | CN¥5.46M 804.95K USD | CN¥79.99 11.8 USD | CN¥86.88 12.82 USD | CN¥13.72B 2.02B USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥21.10 3.11 USD |
-6.39
|
CN¥13.72B 2.02B USD | CN¥17.62M 2.6M USD | CN¥20.84 3.07 USD | CN¥22.07 3.26 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.97 2.95 USD |
-3.81
|
CN¥13.72B 2.02B USD | CN¥21.93M 3.24M USD | CN¥19.82 2.92 USD | CN¥20.43 3.01 USD | CN¥13.72B 2.02B USD | 19.01 | CN¥1.05 0.15 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.29 1.22 USD |
-2.13
|
CN¥13.69B 2.02B USD | CN¥21.02M 3.1M USD | CN¥8.25 1.22 USD | CN¥8.47 1.25 USD | CN¥13.69B 2.02B USD | 37.68 | CN¥0.22 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
-1.54
|
CN¥13.69B 2.02B USD | CN¥86.90M 12.82M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥13.69B 2.02B USD | 128.00 | CN¥0.01 0.001 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥35.79 5.28 USD |
-3.97
|
CN¥13.69B 2.02B USD | CN¥9.19M 1.36M USD | CN¥35.00 5.16 USD | CN¥36.58 5.4 USD | CN¥13.69B 2.02B USD | 85.21 | CN¥0.42 0.06 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥52.70 7.78 USD |
-6.08
|
CN¥13.68B 2.02B USD | CN¥5.26M 776.07K USD | CN¥52.02 7.68 USD | CN¥55.30 8.16 USD | CN¥13.68B 2.02B USD | 52.17 | CN¥1.01 0.15 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.48 1.84 USD |
-5.53
|
CN¥13.68B 2.02B USD | CN¥45.16M 6.66M USD | CN¥12.45 1.84 USD | CN¥13.08 1.93 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.64 2.01 USD |
-0.8
|
CN¥13.68B 2.02B USD | CN¥7.42M 1.1M USD | CN¥13.49 1.99 USD | CN¥13.76 2.03 USD | CN¥13.68B 2.02B USD | 12.74 | CN¥1.07 0.16 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.66 0.98 USD |
-1.62
|
CN¥13.66B 2.02B USD | CN¥17.52M 2.59M USD | CN¥6.63 0.98 USD | CN¥6.77 1 USD | CN¥13.66B 2.02B USD | 14.47 | CN¥0.46 0.07 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.58 0.68 USD |
-4.58
|
CN¥13.62B 2.01B USD | CN¥65.36M 9.64M USD | CN¥4.57 0.67 USD | CN¥4.72 0.7 USD | CN¥13.62B 2.01B USD | 76.33 | CN¥0.06 0.008 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.25 0.33 USD |
-2.6
|
CN¥13.60B 2.01B USD | CN¥35.92M 5.3M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.59 2.45 USD |
-4.1
|
CN¥13.56B 2B USD | CN¥7.00M 1.03M USD | CN¥16.49 2.43 USD | CN¥17.12 2.53 USD | CN¥13.56B 2B USD | 13.59 | CN¥1.22 0.18 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥66.67 9.84 USD |
-6.06
|
CN¥13.55B 2B USD | CN¥5.11M 753.89K USD | CN¥66.00 9.74 USD | CN¥69.88 10.31 USD | CN¥13.55B 2B USD | 29.89 | CN¥2.23 0.33 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.36 1.53 USD |
-5.99
|
CN¥13.54B 2B USD | CN¥14.01M 2.07M USD | CN¥10.32 1.52 USD | CN¥10.92 1.61 USD | CN¥13.54B 2B USD | 9.59 | CN¥1.08 0.16 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.05 1.34 USD |
-0.98
|
CN¥13.54B 2B USD | CN¥11.11M 1.64M USD | CN¥9.01 1.33 USD | CN¥9.15 1.35 USD | CN¥13.54B 2B USD | 31.20 | CN¥0.29 0.04 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.30 1.08 USD |
-1.88
|
CN¥13.53B 2B USD | CN¥16.98M 2.51M USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥13.53B 2B USD | 31.73 | CN¥0.23 0.03 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.43 2.42 USD |
-4.81
|
CN¥13.52B 2B USD | CN¥16.51M 2.44M USD | CN¥16.24 2.4 USD | CN¥17.13 2.53 USD | CN¥13.52B 2B USD | 19.10 | CN¥0.86 0.13 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.65 2.01 USD |
-5.34
|
CN¥13.51B 1.99B USD | CN¥34.75M 5.13M USD | CN¥13.64 2.01 USD | CN¥14.40 2.12 USD | CN¥13.51B 1.99B USD | 0 | CN¥0.00 0 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.17 0.32 USD |
-3.12
|
CN¥13.51B 1.99B USD | CN¥58.64M 8.65M USD | CN¥2.15 0.32 USD | CN¥2.23 0.33 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.19 -0.02 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.88 0.57 USD |
-3
|
CN¥13.51B 1.99B USD | CN¥40.73M 6.01M USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥13.51B 1.99B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.65 1.57 USD |
-1.93
|
CN¥13.50B 1.99B USD | CN¥30.32M 4.47M USD | CN¥10.53 1.55 USD | CN¥10.99 1.62 USD | CN¥13.50B 1.99B USD | 27.30 | CN¥0.39 0.06 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.13 1.35 USD |
-3.18
|
CN¥13.50B 1.99B USD | CN¥97.04M 14.32M USD | CN¥9.07 1.34 USD | CN¥9.39 1.39 USD | CN¥13.50B 1.99B USD | 65.21 | CN¥0.14 0.02 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.10 0.9 USD |
-4.69
|
CN¥13.50B 1.99B USD | CN¥28.45M 4.2M USD | CN¥6.08 0.9 USD | CN¥6.33 0.93 USD | CN¥13.50B 1.99B USD | 43.57 | CN¥0.14 0.02 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.47 1.25 USD |
-1.85
|
CN¥13.48B 1.99B USD | CN¥8.11M 1.2M USD | CN¥8.39 1.24 USD | CN¥8.65 1.28 USD | CN¥13.48B 1.99B USD | 15.40 | CN¥0.55 0.08 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.67 1.28 USD |
-5.14
|
CN¥13.47B 1.99B USD | CN¥41.26M 6.09M USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥13.47B 1.99B USD | 15.76 | CN¥0.55 0.08 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.05 1.19 USD |
-1.59
|
CN¥13.46B 1.99B USD | CN¥5.73M 845.56K USD | CN¥8.02 1.18 USD | CN¥8.18 1.21 USD | CN¥13.46B 1.99B USD | 11.18 | CN¥0.72 0.11 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.85 4.55 USD |
-2.22
|
CN¥13.44B 1.98B USD | CN¥9.09M 1.34M USD | CN¥30.71 4.53 USD | CN¥32.49 4.79 USD | CN¥13.44B 1.98B USD | 134.13 | CN¥0.23 0.03 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.70 4.68 USD |
-0.56
|
CN¥13.43B 1.98B USD | CN¥5.03M 742.67K USD | CN¥31.40 4.63 USD | CN¥32.64 4.82 USD | CN¥13.43B 1.98B USD | 24.19 | CN¥1.31 0.19 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.01 1.48 USD |
-3.19
|
CN¥13.42B 1.98B USD | CN¥10.17M 1.5M USD | CN¥10.00 1.48 USD | CN¥10.25 1.51 USD | CN¥13.42B 1.98B USD | 13.17 | CN¥0.76 0.11 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.75 1.14 USD |
-2.15
|
CN¥13.41B 1.98B USD | CN¥22.43M 3.31M USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥13.41B 1.98B USD | 7.82 | CN¥0.99 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
