$3.71T
Marktkapitalisierung
$200.6B
24-Stunden-Volumen
BTC 62.51%     ETH 9.64%
Dominanz

Ergebnisseite 11 für Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.21 1.7 USD
-0.24
$15.13B 2.1B USD $689.3K 95.84K USD $12.21 1.7 USD $12.28 1.71 USD $15.13B 2.1B USD 27.75 $0.44 0.06 USD
DOUBLE MEDICAL  002901.SZ $36.53 5.08 USD
-0.19
$15.12B 2.1B USD $87.6K 12.18K USD $36.5 5.08 USD $36.9 5.13 USD $15.12B 2.1B USD 38.05 $0.96 0.13 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $48.33 6.72 USD
-1.95
$15.12B 2.1B USD $1.95M 271.29K USD $48.11 6.69 USD $49.2 6.84 USD $15.12B 2.1B USD 91.18 $0.53 0.07 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $11.87 1.65 USD
+1.54
$15.05B 2.09B USD $2.81M 390.66K USD $11.59 1.61 USD $11.95 1.66 USD $15.05B 2.09B USD 0 -$0.4 -0.05 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.12 1.13 USD
-0.25
$15.05B 2.09B USD $815.8K 113.43K USD $8.12 1.13 USD $8.18 1.14 USD $15.05B 2.09B USD 27.06 $0.3 0.04 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.74 2.47 USD
-0.39
$15B 2.09B USD $959.5K 133.41K USD $17.66 2.46 USD $17.88 2.49 USD $15B 2.09B USD 68.23 $0.26 0.04 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.34 1.72 USD
+0.41
$15B 2.09B USD $10.73M 1.49M USD $12.29 1.71 USD $12.55 1.74 USD $15B 2.09B USD 123.40 $0.1 0.01 USD
ZHEJIANG MEDICINE  600216.SS $15.3 2.13 USD
-0.07
$15B 2.09B USD $1.27M 176.85K USD $15.24 2.12 USD $15.35 2.13 USD $15B 2.09B USD 10.19 $1.5 0.21 USD
ANNING  002978.SZ $31.75 4.41 USD
+0.09
$14.99B 2.08B USD $242.6K 33.73K USD $31.75 4.41 USD $31.96 4.44 USD $14.99B 2.08B USD 15.56 $2.04 0.28 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.59 3.84 USD
-0.04
$14.98B 2.08B USD $272.6K 37.9K USD $27.57 3.83 USD $27.68 3.85 USD $14.98B 2.08B USD 0 -$0.61 -0.08 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $19.09 2.65 USD
+1.87
$14.97B 2.08B USD $2.06M 286.03K USD $18.9 2.63 USD $19.15 2.66 USD $14.97B 2.08B USD 18.00 $1.06 0.15 USD
SHAAN CONS  600248.SS $3.95 0.55 USD
0
$14.96B 2.08B USD $2.78M 386.72K USD $3.95 0.55 USD $3.98 0.55 USD $14.96B 2.08B USD 5.26 $0.75 0.1 USD
BAO TITANIUM  600456.SS $30.93 4.3 USD
+0.32
$14.96B 2.08B USD $487.3K 67.76K USD $30.88 4.29 USD $31.04 4.32 USD $14.96B 2.08B USD 30.02 $1.03 0.14 USD
Hainan Mining Co., Ltd.  601969.SS $7.38 1.03 USD
-0.4
$14.95B 2.08B USD $1.26M 175.17K USD $7.37 1.02 USD $7.45 1.04 USD $14.95B 2.08B USD 23.06 $0.32 0.04 USD
E-HUALU  300212.SZ $20.77 2.89 USD
-0.76
$14.95B 2.08B USD $847.8K 117.88K USD $20.7 2.88 USD $20.98 2.92 USD $14.95B 2.08B USD 0 -$3.89 -0.5 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.77 0.52 USD
0
$14.94B 2.08B USD $3.85M 534.98K USD $3.76 0.52 USD $3.81 0.53 USD $14.94B 2.08B USD 125.66 $0.03 0.004 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.92 1.8 USD
+0.23
$14.91B 2.07B USD $528.9K 73.54K USD $12.88 1.79 USD $12.94 1.8 USD $14.91B 2.07B USD 18.72 $0.69 0.1 USD
JETSEN  300182.SZ $5.56 0.77 USD
-0.54
$14.89B 2.07B USD $5.38M 747.76K USD $5.55 0.77 USD $5.63 0.78 USD $14.89B 2.07B USD 61.77 $0.09 0.01 USD
TOKEN SCIENCES  300088.SZ $5.95 0.83 USD
-0.67
$14.89B 2.07B USD $1.42M 196.91K USD $5.95 0.83 USD $5.99 0.83 USD $14.89B 2.07B USD 37.18 $0.16 0.02 USD
Oriental Energy Co., Ltd.  002221.SZ $9.44 1.31 USD
0
$14.88B 2.07B USD $788.43K 109.63K USD $9.42 1.31 USD $9.5 1.32 USD $14.88B 2.07B USD 33.71 $0.28 0.04 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.88 0.54 USD
+1.04
$14.87B 2.07B USD $3.02M 420.11K USD $3.85 0.54 USD $3.94 0.55 USD $14.87B 2.07B USD 0 -$1.19 -0.1 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $18.05 2.51 USD
-0.22
$14.85B 2.07B USD $811.2K 112.79K USD $18.04 2.51 USD $18.2 2.53 USD $14.85B 2.07B USD 11.49 $1.57 0.22 USD
SINOPHARM MODERN  600420.SS $10.95 1.52 USD
-0.27
$14.85B 2.06B USD $508.6K 70.72K USD $10.94 1.52 USD $10.99 1.53 USD $14.85B 2.06B USD 13.35 $0.82 0.11 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.05 1.81 USD
0
$14.83B 2.06B USD $455.8K 63.38K USD $13.04 1.81 USD $13.18 1.83 USD $14.83B 2.06B USD 0 -$0.09 -0.01 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.59 0.78 USD
-0.53
$14.81B 2.06B USD $931.1K 129.46K USD $5.59 0.78 USD $5.63 0.78 USD $14.81B 2.06B USD 16.44 $0.34 0.05 USD
BENGANG STEEL B  200761.SZ $1.31 0.17 USD
0
$16.09B 2.06B USD $8.1K 1.04K USD $1.3 0.17 USD $1.32 0.17 USD $16.09B 2.06B USD 0 -$1.31 -0.1 USD
Roshow Technology Co., Ltd.  002617.SZ $7.68 1.07 USD
-0.78
$14.77B 2.05B USD $3.19M 443.76K USD $7.67 1.07 USD $7.75 1.08 USD $14.77B 2.05B USD 54.85 $0.14 0.02 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.6 1.61 USD
+4.22
$14.76B 2.05B USD $5.45M 758.03K USD $11.27 1.57 USD $11.84 1.65 USD $14.76B 2.05B USD 13.97 $0.83 0.12 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $22.14 3.08 USD
-0.18
$14.71B 2.05B USD $326.1K 45.34K USD $22.13 3.08 USD $22.2 3.09 USD $14.71B 2.05B USD 15.48 $1.43 0.2 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.73 3.99 USD
+1.52
$14.71B 2.05B USD $877.7K 122.04K USD $28.18 3.92 USD $28.73 3.99 USD $14.71B 2.05B USD 87.06 $0.33 0.05 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.34 2.69 USD
-0.82
$14.7B 2.04B USD $696.5K 96.84K USD $19.34 2.69 USD $19.51 2.71 USD $14.7B 2.04B USD 32.77 $0.59 0.08 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $5.45 0.76 USD
-3.2
$14.7B 2.04B USD $17.58M 2.44M USD $5.34 0.74 USD $5.54 0.77 USD $14.7B 2.04B USD 0 -$0.08 -0.01 USD
China Transinfo Technology Co., Ltd  002373.SZ $9.3 1.29 USD
-0.21
$14.7B 2.04B USD $1.06M 147.83K USD $9.3 1.29 USD $9.36 1.3 USD $14.7B 2.04B USD 0 -$0.58 -0.08 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $16.63 2.31 USD
+0.36
$14.67B 2.04B USD $404.4K 56.23K USD $16.51 2.3 USD $16.66 2.32 USD $14.67B 2.04B USD 22.17 $0.75 0.1 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.98 1.39 USD
+0.2
$14.67B 2.04B USD $766.7K 106.6K USD $9.94 1.38 USD $9.99 1.39 USD $14.67B 2.04B USD 332.66 $0.03 0.004 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $18.01 2.5 USD
-0.5
$14.66B 2.04B USD $1.87M 259.83K USD $18.01 2.5 USD $18.26 2.54 USD $14.66B 2.04B USD 14.88 $1.21 0.17 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.03 1.67 USD
-0.08
$14.64B 2.04B USD $3.53M 491.36K USD $12 1.67 USD $12.12 1.69 USD $14.64B 2.04B USD 19.40 $0.62 0.09 USD
GuoCheng Mining CO.,LTD  000688.SZ $13 1.81 USD
+0.46
$14.63B 2.03B USD $376.5K 52.35K USD $12.95 1.8 USD $13.08 1.82 USD $14.63B 2.03B USD 30.95 $0.42 0.06 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $10.44 1.45 USD
-0.38
$14.63B 2.03B USD $795.4K 110.6K USD $10.43 1.45 USD $10.52 1.46 USD $14.63B 2.03B USD 522.00 $0.02 0.002 USD
CETC Chips Technology Inc.  600877.SS $12.35 1.72 USD
0
$14.62B 2.03B USD $214.6K 29.84K USD $12.33 1.71 USD $12.38 1.72 USD $14.62B 2.03B USD 247.00 $0.05 0.006 USD
NEW HOPE DAIRY  002946.SZ $16.96 2.36 USD
+0.89
$14.6B 2.03B USD $352.4K 49K USD $16.75 2.33 USD $16.97 2.36 USD $14.6B 2.03B USD 25.31 $0.67 0.09 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.6 3.14 USD
-0.48
$14.6B 2.03B USD $970.56K 134.95K USD $22.6 3.14 USD $22.89 3.18 USD $14.6B 2.03B USD 31.38 $0.72 0.1 USD
HUACE FILM AND TV  300133.SZ $7.68 1.07 USD
-1.03
$14.59B 2.03B USD $2.75M 382.15K USD $7.66 1.07 USD $7.78 1.08 USD $14.59B 2.03B USD 48.00 $0.16 0.02 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $16.25 2.26 USD
0
$14.56B 2.02B USD $314.45K 43.72K USD $16.22 2.26 USD $16.32 2.27 USD $14.56B 2.02B USD 21.95 $0.74 0.1 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $66.99 9.31 USD
-2.79
$14.56B 2.02B USD $512.6K 71.27K USD $66.99 9.31 USD $68.76 9.56 USD $14.56B 2.02B USD 257.65 $0.26 0.04 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.53 0.91 USD
-1.21
$14.55B 2.02B USD $1.84M 256.49K USD $6.52 0.91 USD $6.62 0.92 USD $14.55B 2.02B USD 72.55 $0.09 0.01 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.13 3.63 USD
-0.08
$14.51B 2.02B USD $394.1K 54.8K USD $26.05 3.62 USD $26.21 3.64 USD $14.51B 2.02B USD 42.83 $0.61 0.08 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.41 2.42 USD
-0.06
$14.5B 2.02B USD $68.3K 9.5K USD $17.38 2.42 USD $17.43 2.42 USD $14.5B 2.02B USD 41.45 $0.42 0.06 USD
SH JAHWA  600315.SS $21.57 3 USD
-0.09
$14.5B 2.02B USD $243.8K 33.9K USD $21.5 2.99 USD $21.71 3.02 USD $14.5B 2.02B USD 0 -$1.31 -0.1 USD
CHOW TAI SENG  002867.SZ $13.35 1.86 USD
-0.07
$14.49B 2.01B USD $211.6K 29.42K USD $13.32 1.85 USD $13.4 1.86 USD $14.49B 2.01B USD 15.70 $0.85 0.12 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.54 0.91 USD
-0.15
$14.49B 2.01B USD $1.28M 177.77K USD $6.52 0.91 USD $6.58 0.91 USD $14.49B 2.01B USD 6.67 $0.98 0.14 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.06 0.98 USD
+0.14
$14.48B 2.01B USD $519.8K 72.27K USD $7.05 0.98 USD $7.09 0.99 USD $14.48B 2.01B USD 28.23 $0.25 0.03 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $35.01 4.87 USD
+1.57
$14.46B 2.01B USD $556.5K 77.38K USD $34.41 4.78 USD $35.09 4.88 USD $14.46B 2.01B USD 56.46 $0.62 0.09 USD
Jiayou International Logistics Co.,Ltd  603871.SS $10.56 1.47 USD
-0.66
$14.45B 2.01B USD $305.64K 42.5K USD $10.55 1.47 USD $10.65 1.48 USD $14.45B 2.01B USD 11.73 $0.9 0.13 USD
SINOCHEN INT'L  600500.SS $3.95 0.55 USD
+0.25
$14.43B 2.01B USD $1.17M 162.78K USD $3.93 0.55 USD $3.96 0.55 USD $14.43B 2.01B USD 0 -$0.81 -0.1 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.12 1.69 USD
-0.41
$14.43B 2.01B USD $894.82K 124.42K USD $12.11 1.68 USD $12.24 1.7 USD $14.43B 2.01B USD 0 -$0.24 -0.03 USD
DONGFENG  600006.SS $7.18 1 USD
-0.14
$14.42B 2.01B USD $1.09M 151.51K USD $7.16 1 USD $7.2 1 USD $14.42B 2.01B USD 359.00 $0.02 0.002 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.56 1.19 USD
-0.23
$14.41B 2B USD $186.8K 25.97K USD $8.54 1.19 USD $8.58 1.19 USD $14.41B 2B USD 12.05 $0.71 0.1 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $6.73 0.94 USD
+8.53
$14.4B 2B USD $43.71M 6.08M USD $6.45 0.9 USD $6.8 0.95 USD $14.4B 2B USD 44.86 $0.15 0.02 USD
Xianhe Co.,Ltd.  603733.SS $20.35 2.83 USD
-0.34
$14.37B 2B USD $71.3K 9.91K USD $20.34 2.83 USD $20.5 2.85 USD $14.37B 2B USD 18.50 $1.1 0.15 USD
NATIONS  300077.SZ $24.57 3.42 USD
-0.93
$14.36B 2B USD $1.28M 177.52K USD $24.55 3.41 USD $24.8 3.45 USD $14.36B 2B USD 0 -$0.31 -0.04 USD
NANJING GAOKE  600064.SS $8.1 1.13 USD
0
$14.35B 2B USD $2.03M 282.25K USD $8.08 1.12 USD $8.15 1.13 USD $14.35B 2B USD 7.57 $1.07 0.15 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $15.98 2.22 USD
+2.9
$14.31B 1.99B USD $4.45M 618.7K USD $15.64 2.17 USD $16.1 2.24 USD $14.31B 1.99B USD 22.82 $0.7 0.1 USD
HUAFA  600325.SS $5.06 0.7 USD
-0.2
$14.29B 1.99B USD $2.9M 402.89K USD $5.05 0.7 USD $5.12 0.71 USD $14.29B 1.99B USD 18.07 $0.28 0.04 USD
NINGBO YUNSHENG  600366.SS $12.1 1.68 USD
+2.8
$14.28B 1.99B USD $36.95M 5.14M USD $11.83 1.64 USD $12.2 1.7 USD $14.28B 1.99B USD 110.00 $0.11 0.02 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.78 2.33 USD
-0.89
$14.28B 1.99B USD $704.2K 97.91K USD $16.75 2.33 USD $16.96 2.36 USD $14.28B 1.99B USD 17.66 $0.95 0.13 USD
FULING ELEC POWER  600452.SS $9.29 1.29 USD
-0.32
$14.27B 1.98B USD $572K 79.53K USD $9.28 1.29 USD $9.33 1.3 USD $14.27B 1.98B USD 29.03 $0.32 0.04 USD
Hangjin Technology Co., Ltd.  000818.SZ $21.61 3 USD
-0.69
$14.26B 1.98B USD $674.8K 93.83K USD $21.58 3 USD $21.77 3.03 USD $14.26B 1.98B USD 0 -$1.52 -0.2 USD
JINLONGYU  002882.SZ $32.92 4.58 USD
-1.08
$14.25B 1.98B USD $1.58M 219.72K USD $32.65 4.54 USD $33.25 4.62 USD $14.25B 1.98B USD 99.75 $0.33 0.05 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.15 2.8 USD
-0.3
$14.23B 1.98B USD $469.1K 65.23K USD $20.1 2.79 USD $20.38 2.83 USD $14.23B 1.98B USD 46.86 $0.43 0.06 USD
Taiji Computer Corporation Limited  002368.SZ $22.83 3.17 USD
-0.26
$14.23B 1.98B USD $284.2K 39.52K USD $22.82 3.17 USD $23.02 3.2 USD $14.23B 1.98B USD 73.64 $0.31 0.04 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.28 0.73 USD
-0.38
$14.22B 1.98B USD $998.9K 138.89K USD $5.27 0.73 USD $5.3 0.74 USD $14.22B 1.98B USD 14.27 $0.37 0.05 USD
Hongyuan Green Energy Co., Ltd.  603185.SS $18.96 2.64 USD
-1.81
$14.17B 1.97B USD $10.17M 1.41M USD $18.7 2.6 USD $19.54 2.72 USD $14.17B 1.97B USD 0 -$3.84 -0.5 USD
ZJDR  600113.SS $30.55 4.25 USD
-3.57
$14.15B 1.97B USD $2.09M 290.63K USD $30.42 4.23 USD $31.5 4.38 USD $14.15B 1.97B USD 92.57 $0.33 0.05 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.43 1.31 USD
+1.29
$14.15B 1.97B USD $2.43M 338.1K USD $9.32 1.3 USD $9.48 1.32 USD $14.15B 1.97B USD 12.40 $0.76 0.11 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.77 4.28 USD
-2.07
$14.14B 1.97B USD $1.15M 160.44K USD $30.65 4.26 USD $31.09 4.32 USD $14.14B 1.97B USD 27.72 $1.11 0.15 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.76
+0.26
$1.96B $58.75K $0.76 $0.76 $1.96B 6.35 $0.12
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.63 0.5 USD
-0.55
$14.11B 1.96B USD $1.73M 240.67K USD $3.63 0.5 USD $3.66 0.51 USD $14.11B 1.96B USD 17.28 $0.21 0.03 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $10.74 1.37 USD
0
$15.34B 1.96B USD $300.2K 38.38K USD $10.6 1.36 USD $10.74 1.37 USD $15.34B 1.96B USD 6.24 $1.72 0.22 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.06 3.07 USD
+0.23
$14.08B 1.96B USD $253.8K 35.29K USD $22.01 3.06 USD $22.07 3.07 USD $14.08B 1.96B USD 17.50 $1.26 0.18 USD
Beijing Sifang Automation Co.,Ltd  601126.SS $16.89 2.35 USD
-1.4
$14.08B 1.96B USD $1.39M 192.84K USD $16.86 2.34 USD $17.03 2.37 USD $14.08B 1.96B USD 17.96 $0.94 0.13 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.71 2.18 USD
-0.51
$14.07B 1.96B USD $288.8K 40.16K USD $15.71 2.18 USD $15.83 2.2 USD $14.07B 1.96B USD 14.15 $1.11 0.15 USD
Autek China Inc.  300595.SZ $15.57 2.16 USD
-0.38
$14.07B 1.96B USD $226.4K 31.48K USD $15.55 2.16 USD $15.62 2.17 USD $14.07B 1.96B USD 25.94 $0.6 0.08 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.68 0.93 USD
-0.74
$14.07B 1.96B USD $1.79M 249.42K USD $6.68 0.93 USD $6.73 0.94 USD $14.07B 1.96B USD 22.26 $0.3 0.04 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $13.86 1.93 USD
-0.86
$14.06B 1.95B USD $1.44M 199.83K USD $13.85 1.93 USD $13.97 1.94 USD $14.06B 1.95B USD 39.60 $0.35 0.05 USD
CHINESE MEDIA  600373.SS $10.25 1.43 USD
-0.29
$14.03B 1.95B USD $642.6K 89.35K USD $10.24 1.42 USD $10.31 1.43 USD $14.03B 1.95B USD 22.77 $0.45 0.06 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.48 2.85 USD
-0.15
$14.01B 1.95B USD $175.1K 24.35K USD $20.45 2.84 USD $20.54 2.86 USD $14.01B 1.95B USD 13.04 $1.57 0.22 USD
Alpha Group  002292.SZ $9.47 1.32 USD
-0.73
$14B 1.95B USD $1.9M 263.63K USD $9.46 1.32 USD $9.59 1.33 USD $14B 1.95B USD 0 -$0.19 -0.02 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.35 2 USD
-0.42
$14B 1.95B USD $7.49M 1.04M USD $14.25 1.98 USD $14.64 2.04 USD $14B 1.95B USD 0 -$0.58 -0.08 USD
Jushri Technologies, INC.  300762.SZ $22.27 3.1 USD
+0.04
$13.98B 1.94B USD $675.1K 93.87K USD $22.22 3.09 USD $22.38 3.11 USD $13.98B 1.94B USD 0 -$0.16 -0.02 USD
Zhejiang Jingu Company Limited  002488.SZ $14.03 1.95 USD
-0.21
$13.97B 1.94B USD $243.7K 33.88K USD $14.01 1.95 USD $14.1 1.96 USD $13.97B 1.94B USD 701.50 $0.02 0.002 USD
LINGYUN  600480.SS $11.4 1.59 USD
0
$13.93B 1.94B USD $461.04K 64.1K USD $11.36 1.58 USD $11.44 1.59 USD $13.93B 1.94B USD 20.72 $0.55 0.08 USD
Nanjing Tanker Corporation  601975.SS $2.88 0.4 USD
-0.35
$13.93B 1.94B USD $4.2M 583.5K USD $2.88 0.4 USD $2.89 0.4 USD $13.93B 1.94B USD 9.00 $0.32 0.04 USD
CHANHEN  002895.SZ $23.2 3.23 USD
-0.21
$13.91B 1.93B USD $290.78K 40.43K USD $23.17 3.22 USD $23.38 3.25 USD $13.91B 1.93B USD 12.81 $1.81 0.25 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.31 0.88 USD
-0.16
$13.9B 1.93B USD $989.2K 137.54K USD $6.3 0.88 USD $6.34 0.88 USD $13.9B 1.93B USD 210.33 $0.03 0.004 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $101.03 14.05 USD
+0.33
$13.88B 1.93B USD $16.26K 2.26K USD $100.5 13.97 USD $101.32 14.09 USD $13.88B 1.93B USD 80.82 $1.25 0.17 USD
Dosilicon Co., Ltd.  688110.SS $31.36 4.36 USD
-0.73
$13.87B 1.93B USD $251.65K 34.99K USD $31.21 4.34 USD $31.64 4.4 USD $13.87B 1.93B USD 0 -$0.42 -0.05 USD
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS $8.2 1.14 USD
-0.12
$13.86B 1.93B USD $454.1K 63.14K USD $8.2 1.14 USD $8.23 1.14 USD $13.86B 1.93B USD 23.42 $0.35 0.05 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.58 0.36 USD
-0.77
$13.81B 1.92B USD $5.81M 807.91K USD $2.57 0.36 USD $2.61 0.36 USD $13.81B 1.92B USD 21.50 $0.12 0.02 USD
LUENMEI HOLDING  600167.SS $6.07 0.84 USD
-0.98
$13.8B 1.92B USD $609.7K 84.77K USD $6.06 0.84 USD $6.14 0.85 USD $13.8B 1.92B USD 18.96 $0.32 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen