Ergebnisseite 11 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5459)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.25 5.5 USD |
+1.8
|
CN¥15.04B 2.22B USD | CN¥2.32M 342.62K USD | CN¥36.59 5.4 USD | CN¥37.62 5.55 USD | CN¥15.04B 2.22B USD | 21.53 | CN¥1.73 0.26 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.66 3.49 USD |
-1.7
|
CN¥15.04B 2.22B USD | CN¥6.81M 1M USD | CN¥23.46 3.46 USD | CN¥24.68 3.64 USD | CN¥15.04B 2.22B USD | 17.02 | CN¥1.39 0.21 USD | ||
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥23.02 3.4 USD |
+2.54
|
CN¥15.01B 2.22B USD | CN¥22.78M 3.36M USD | CN¥22.24 3.28 USD | CN¥23.30 3.44 USD | CN¥15.01B 2.22B USD | 44.26 | CN¥0.52 0.08 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.07 3.4 USD |
+4.01
|
CN¥15.00B 2.21B USD | CN¥15.79M 2.33M USD | CN¥21.88 3.23 USD | CN¥23.18 3.42 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.31 -0.04 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.38 2.56 USD |
-3.07
|
CN¥15.00B 2.21B USD | CN¥5.73M 845.81K USD | CN¥17.20 2.54 USD | CN¥18.09 2.67 USD | CN¥15.00B 2.21B USD | 12.50 | CN¥1.39 0.21 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.40 0.5 USD |
-0.87
|
CN¥14.99B 2.21B USD | CN¥34.64M 5.11M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.62 0.83 USD |
+0.54
|
CN¥14.97B 2.21B USD | CN¥206.27M 30.43M USD | CN¥5.47 0.81 USD | CN¥5.68 0.84 USD | CN¥14.97B 2.21B USD | 70.25 | CN¥0.08 0.01 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.27 7.42 USD |
-2.54
|
CN¥14.95B 2.21B USD | CN¥8.37M 1.23M USD | CN¥50.01 7.38 USD | CN¥52.80 7.79 USD | CN¥14.95B 2.21B USD | 457.00 | CN¥0.11 0.02 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.54 0.82 USD |
+0.18
|
CN¥14.93B 2.2B USD | CN¥11.33M 1.67M USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥14.93B 2.2B USD | 14.20 | CN¥0.39 0.06 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥20.87 3.08 USD |
+0.38
|
CN¥14.91B 2.2B USD | CN¥10.44M 1.54M USD | CN¥20.68 3.05 USD | CN¥21.17 3.12 USD | CN¥14.91B 2.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.91 0.43 USD |
-1.02
|
CN¥14.88B 2.2B USD | CN¥33.90M 5M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥14.88B 2.2B USD | 10.39 | CN¥0.28 0.04 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥121.49 17.93 USD |
+13.78
|
CN¥14.85B 2.19B USD | CN¥4.17M 615.63K USD | CN¥105.02 15.5 USD | CN¥128.08 18.9 USD | CN¥14.85B 2.19B USD | 70.63 | CN¥1.72 0.25 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.89 3.08 USD |
+4.24
|
CN¥14.81B 2.19B USD | CN¥11.80M 1.74M USD | CN¥19.91 2.94 USD | CN¥20.90 3.08 USD | CN¥14.81B 2.19B USD | 69.63 | CN¥0.30 0.04 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.12 1.35 USD |
+0.88
|
CN¥14.80B 2.18B USD | CN¥17.19M 2.54M USD | CN¥8.94 1.32 USD | CN¥9.16 1.35 USD | CN¥14.80B 2.18B USD | 33.77 | CN¥0.27 0.04 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.20 1.06 USD |
-2.17
|
CN¥14.80B 2.18B USD | CN¥13.22M 1.95M USD | CN¥7.16 1.06 USD | CN¥7.40 1.09 USD | CN¥14.80B 2.18B USD | 31.30 | CN¥0.23 0.03 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥53.41 7.88 USD |
-1.18
|
CN¥14.80B 2.18B USD | CN¥8.63M 1.27M USD | CN¥52.70 7.78 USD | CN¥55.90 8.25 USD | CN¥14.80B 2.18B USD | 90.52 | CN¥0.59 0.09 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥30.26 4.46 USD |
+1.85
|
CN¥14.77B 2.18B USD | CN¥12.93M 1.91M USD | CN¥29.18 4.31 USD | CN¥30.72 4.53 USD | CN¥14.77B 2.18B USD | 168.11 | CN¥0.18 0.03 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.44 0.36 USD |
-1.21
|
CN¥14.76B 2.18B USD | CN¥39.53M 5.83M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥14.76B 2.18B USD | 27.11 | CN¥0.09 0.01 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.86 0.86 USD |
-1.51
|
CN¥14.76B 2.18B USD | CN¥218.38M 32.22M USD | CN¥5.73 0.85 USD | CN¥5.96 0.88 USD | CN¥14.76B 2.18B USD | 29.30 | CN¥0.20 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.67 1.43 USD |
+0.42
|
CN¥14.75B 2.18B USD | CN¥21.40M 3.16M USD | CN¥9.53 1.41 USD | CN¥9.71 1.43 USD | CN¥14.75B 2.18B USD | 42.04 | CN¥0.23 0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥14.73B 2.17B USD | CN¥22.44M 3.31M USD | CN¥4.93 0.73 USD | CN¥5.02 0.74 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.16 -0.02 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥13.00 1.92 USD |
-0.99
|
CN¥14.73B 2.17B USD | CN¥13.33M 1.97M USD | CN¥12.50 1.84 USD | CN¥13.19 1.95 USD | CN¥14.73B 2.17B USD | 20.31 | CN¥0.64 0.09 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.80 2.48 USD |
+1.94
|
CN¥14.71B 2.17B USD | CN¥17.38M 2.56M USD | CN¥16.22 2.39 USD | CN¥16.97 2.5 USD | CN¥14.71B 2.17B USD | 25.07 | CN¥0.67 0.1 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.33 1.67 USD |
-3.25
|
CN¥14.71B 2.17B USD | CN¥7.66M 1.13M USD | CN¥11.28 1.66 USD | CN¥11.70 1.73 USD | CN¥14.71B 2.17B USD | 15.73 | CN¥0.72 0.11 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥96.74 14.27 USD |
+1.53
|
CN¥14.69B 2.17B USD | CN¥4.51M 664.81K USD | CN¥93.00 13.72 USD | CN¥101.39 14.96 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.80 2.33 USD |
-0.38
|
CN¥14.68B 2.17B USD | CN¥30.67M 4.53M USD | CN¥15.20 2.24 USD | CN¥15.86 2.34 USD | CN¥14.68B 2.17B USD | 43.88 | CN¥0.36 0.05 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.00 4.87 USD |
+0.3
|
CN¥14.67B 2.16B USD | CN¥3.96M 584.38K USD | CN¥32.57 4.81 USD | CN¥33.09 4.88 USD | CN¥14.67B 2.16B USD | 23.07 | CN¥1.43 0.21 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.76 1.14 USD |
+0.65
|
CN¥14.65B 2.16B USD | CN¥10.09M 1.49M USD | CN¥7.64 1.13 USD | CN¥7.78 1.15 USD | CN¥14.65B 2.16B USD | 36.95 | CN¥0.21 0.03 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.37 0.2 USD |
-0.72
|
CN¥14.63B 2.16B USD | CN¥43.79M 6.46M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.00 2.66 USD |
+4.41
|
CN¥14.62B 2.16B USD | CN¥20.21M 2.98M USD | CN¥17.12 2.53 USD | CN¥18.22 2.69 USD | CN¥14.62B 2.16B USD | 9.67 | CN¥1.86 0.27 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥79.10 11.67 USD |
+3.04
|
CN¥14.62B 2.16B USD | CN¥2.66M 393.11K USD | CN¥75.02 11.07 USD | CN¥79.68 11.76 USD | CN¥14.62B 2.16B USD | 127.58 | CN¥0.62 0.09 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥51.04 7.53 USD |
+10
|
CN¥14.62B 2.16B USD | CN¥33.46M 4.94M USD | CN¥45.43 6.7 USD | CN¥51.04 7.53 USD | CN¥14.62B 2.16B USD | 638.00 | CN¥0.08 0.01 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥31.53 4.65 USD |
+7.98
|
CN¥14.61B 2.16B USD | CN¥30.85M 4.55M USD | CN¥28.81 4.25 USD | CN¥32.12 4.74 USD | CN¥14.61B 2.16B USD | 143.31 | CN¥0.22 0.03 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.48 1.69 USD |
-4.01
|
CN¥14.61B 2.16B USD | CN¥35.23M 5.2M USD | CN¥11.27 1.66 USD | CN¥12.19 1.8 USD | CN¥14.61B 2.16B USD | 21.66 | CN¥0.53 0.08 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.61 1.71 USD |
+0.78
|
CN¥14.58B 2.15B USD | CN¥7.43M 1.1M USD | CN¥11.40 1.68 USD | CN¥11.64 1.72 USD | CN¥14.58B 2.15B USD | 26.99 | CN¥0.43 0.06 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.54 4.21 USD |
+1.89
|
CN¥14.58B 2.15B USD | CN¥8.33M 1.23M USD | CN¥27.24 4.02 USD | CN¥28.60 4.22 USD | CN¥14.58B 2.15B USD | 18.53 | CN¥1.54 0.23 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥48.76 7.19 USD |
+1.88
|
CN¥14.57B 2.15B USD | CN¥11.65M 1.72M USD | CN¥46.80 6.91 USD | CN¥51.50 7.6 USD | CN¥14.57B 2.15B USD | 56.69 | CN¥0.86 0.13 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.00 1.18 USD |
+0.88
|
CN¥14.55B 2.15B USD | CN¥33.71M 4.97M USD | CN¥7.85 1.16 USD | CN¥8.05 1.19 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.12 0.9 USD |
+1.49
|
CN¥14.51B 2.14B USD | CN¥30.66M 4.52M USD | CN¥5.99 0.88 USD | CN¥6.13 0.9 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.56 2.15 USD |
+1.32
|
CN¥14.47B 2.13B USD | CN¥6.82M 1.01M USD | CN¥14.25 2.1 USD | CN¥14.88 2.2 USD | CN¥14.47B 2.13B USD | 39.35 | CN¥0.37 0.05 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.02 2.07 USD |
+1.89
|
CN¥14.44B 2.13B USD | CN¥19.32M 2.85M USD | CN¥13.68 2.02 USD | CN¥14.26 2.1 USD | CN¥14.44B 2.13B USD | 13.74 | CN¥1.02 0.15 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥37.87 5.59 USD |
+2.8
|
CN¥14.44B 2.13B USD | CN¥19.45M 2.87M USD | CN¥36.21 5.34 USD | CN¥38.97 5.75 USD | CN¥14.44B 2.13B USD | 20.69 | CN¥1.83 0.27 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.33 2.11 USD |
-1.17
|
CN¥14.31B 2.11B USD | CN¥3.22M 475.44K USD | CN¥14.14 2.09 USD | CN¥14.55 2.15 USD | CN¥14.31B 2.11B USD | 12.04 | CN¥1.19 0.18 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.47 0.81 USD |
0
|
CN¥14.27B 2.11B USD | CN¥20.79M 3.07M USD | CN¥5.42 0.8 USD | CN¥5.49 0.81 USD | CN¥14.27B 2.11B USD | 18.86 | CN¥0.29 0.04 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.72 4.83 USD |
+0.99
|
CN¥14.25B 2.1B USD | CN¥1.08M 159.97K USD | CN¥32.27 4.76 USD | CN¥32.76 4.83 USD | CN¥14.25B 2.1B USD | 25.76 | CN¥1.27 0.19 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.97 1.77 USD |
-4.09
|
CN¥14.23B 2.1B USD | CN¥21.51M 3.17M USD | CN¥11.75 1.73 USD | CN¥12.36 1.82 USD | CN¥14.23B 2.1B USD | 20.63 | CN¥0.58 0.09 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.58 0.53 USD |
-1.65
|
CN¥14.22B 2.1B USD | CN¥13.99M 2.06M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥14.22B 2.1B USD | 179.00 | CN¥0.02 0.002 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥54.31 8.01 USD |
-1.29
|
CN¥14.22B 2.1B USD | CN¥13.15M 1.94M USD | CN¥51.80 7.64 USD | CN¥55.65 8.21 USD | CN¥14.22B 2.1B USD | 83.55 | CN¥0.65 0.1 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.60 1.56 USD |
+0.38
|
CN¥14.21B 2.1B USD | CN¥9.10M 1.34M USD | CN¥10.47 1.54 USD | CN¥10.65 1.57 USD | CN¥14.21B 2.1B USD | 13.94 | CN¥0.76 0.11 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.29 2.26 USD |
+0.66
|
CN¥14.21B 2.1B USD | CN¥16.53M 2.44M USD | CN¥15.02 2.22 USD | CN¥15.33 2.26 USD | CN¥14.21B 2.1B USD | 17.57 | CN¥0.87 0.13 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.58 0.53 USD |
-1.38
|
CN¥14.19B 2.09B USD | CN¥29.00M 4.28M USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥14.19B 2.09B USD | 15.56 | CN¥0.23 0.03 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.82 0.86 USD |
-0.51
|
CN¥14.18B 2.09B USD | CN¥18.05M 2.66M USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.57 1.26 USD |
+1.66
|
CN¥14.16B 2.09B USD | CN¥21.04M 3.1M USD | CN¥8.32 1.23 USD | CN¥8.58 1.27 USD | CN¥14.16B 2.09B USD | 38.95 | CN¥0.22 0.03 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.33 2.7 USD |
-0.16
|
CN¥14.13B 2.09B USD | CN¥6.71M 990.66K USD | CN¥18.23 2.69 USD | CN¥18.45 2.72 USD | CN¥14.13B 2.09B USD | 20.14 | CN¥0.91 0.13 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥47.31 6.98 USD |
+3.41
|
CN¥14.12B 2.08B USD | CN¥8.80M 1.3M USD | CN¥44.85 6.62 USD | CN¥48.36 7.14 USD | CN¥14.12B 2.08B USD | 78.84 | CN¥0.60 0.09 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.56 1.85 USD |
+0.4
|
CN¥14.11B 2.08B USD | CN¥3.39M 500.14K USD | CN¥12.42 1.83 USD | CN¥12.58 1.86 USD | CN¥14.11B 2.08B USD | 17.20 | CN¥0.73 0.11 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.59 2.15 USD |
+0.62
|
CN¥14.10B 2.08B USD | CN¥8.22M 1.21M USD | CN¥14.41 2.13 USD | CN¥14.71 2.17 USD | CN¥14.10B 2.08B USD | 486.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥15.22 2.25 USD |
+1.26
|
CN¥14.08B 2.08B USD | CN¥30.12M 4.44M USD | CN¥14.72 2.17 USD | CN¥15.50 2.29 USD | CN¥14.08B 2.08B USD | 40.05 | CN¥0.38 0.06 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥42.61 6.29 USD |
-1.32
|
CN¥14.07B 2.08B USD | CN¥28.03M 4.14M USD | CN¥41.32 6.1 USD | CN¥43.37 6.4 USD | CN¥14.07B 2.08B USD | 250.64 | CN¥0.17 0.03 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.75 0.26 USD |
-0.57
|
CN¥14.07B 2.08B USD | CN¥37.06M 5.47M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥14.07B 2.08B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥31.08 4.59 USD |
+1.8
|
CN¥14.04B 2.07B USD | CN¥3.59M 529.26K USD | CN¥29.92 4.41 USD | CN¥31.10 4.59 USD | CN¥14.04B 2.07B USD | 63.42 | CN¥0.49 0.07 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.17 2.09 USD |
+3.58
|
CN¥14.03B 2.07B USD | CN¥34.82M 5.14M USD | CN¥13.59 2.01 USD | CN¥14.41 2.13 USD | CN¥14.03B 2.07B USD | 0 | CN¥0.00 0 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥43.27 6.38 USD |
+0.72
|
CN¥14.03B 2.07B USD | CN¥3.57M 527.16K USD | CN¥42.21 6.23 USD | CN¥44.37 6.55 USD | CN¥14.03B 2.07B USD | 35.76 | CN¥1.21 0.18 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.72 0.99 USD |
-2.61
|
CN¥14.02B 2.07B USD | CN¥16.22M 2.39M USD | CN¥6.67 0.98 USD | CN¥6.96 1.03 USD | CN¥14.02B 2.07B USD | 12.21 | CN¥0.55 0.08 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.93 0.73 USD |
-0.8
|
CN¥14.02B 2.07B USD | CN¥14.36M 2.12M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.79 2.33 USD |
+1.81
|
CN¥14.02B 2.07B USD | CN¥47.05M 6.94M USD | CN¥15.30 2.26 USD | CN¥16.05 2.37 USD | CN¥14.02B 2.07B USD | 43.86 | CN¥0.36 0.05 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.10 2.52 USD |
-0.41
|
CN¥13.98B 2.06B USD | CN¥4.67M 688.88K USD | CN¥17.01 2.51 USD | CN¥17.30 2.55 USD | CN¥13.98B 2.06B USD | 14.01 | CN¥1.22 0.18 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.30 1.81 USD |
+0.08
|
CN¥13.96B 2.06B USD | CN¥26.47M 3.91M USD | CN¥12.13 1.79 USD | CN¥12.55 1.85 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.88 2.05 USD |
-0.86
|
CN¥13.92B 2.05B USD | CN¥6.15M 907.39K USD | CN¥13.73 2.03 USD | CN¥14.08 2.08 USD | CN¥13.92B 2.05B USD | 12.85 | CN¥1.08 0.16 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥36.37 5.37 USD |
+2.68
|
CN¥13.92B 2.05B USD | CN¥10.53M 1.55M USD | CN¥34.80 5.13 USD | CN¥36.99 5.46 USD | CN¥13.92B 2.05B USD | 86.59 | CN¥0.42 0.06 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.25 0.77 USD |
+2.74
|
CN¥13.91B 2.05B USD | CN¥31.52M 4.65M USD | CN¥5.04 0.74 USD | CN¥5.28 0.78 USD | CN¥13.91B 2.05B USD | 23.86 | CN¥0.22 0.03 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.89 2.49 USD |
+1.75
|
CN¥13.90B 2.05B USD | CN¥9.70M 1.43M USD | CN¥16.41 2.42 USD | CN¥16.94 2.5 USD | CN¥13.90B 2.05B USD | 19.63 | CN¥0.86 0.13 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥20.23 2.98 USD |
+1.86
|
CN¥13.90B 2.05B USD | CN¥27.60M 4.07M USD | CN¥19.71 2.91 USD | CN¥20.69 3.05 USD | CN¥13.90B 2.05B USD | 19.26 | CN¥1.05 0.15 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥42.16 6.22 USD |
+4.82
|
CN¥13.90B 2.05B USD | CN¥7.32M 1.08M USD | CN¥39.66 5.85 USD | CN¥42.80 6.32 USD | CN¥13.90B 2.05B USD | 20.76 | CN¥2.03 0.3 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.62 1.86 USD |
+3.19
|
CN¥13.88B 2.05B USD | CN¥15.81M 2.33M USD | CN¥12.20 1.8 USD | CN¥12.70 1.87 USD | CN¥13.88B 2.05B USD | 97.07 | CN¥0.13 0.02 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.17 2.68 USD |
+0.5
|
CN¥13.87B 2.05B USD | CN¥4.09M 603.5K USD | CN¥17.82 2.63 USD | CN¥18.37 2.71 USD | CN¥13.87B 2.05B USD | 100.94 | CN¥0.18 0.03 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥25.55 3.77 USD |
+3.57
|
CN¥13.86B 2.05B USD | CN¥9.21M 1.36M USD | CN¥24.10 3.56 USD | CN¥25.98 3.83 USD | CN¥13.86B 2.05B USD | 0 | -CN¥0.32 -0.04 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.90 2.49 USD |
+1.38
|
CN¥13.86B 2.04B USD | CN¥9.95M 1.47M USD | CN¥16.37 2.42 USD | CN¥16.93 2.5 USD | CN¥13.86B 2.04B USD | 17.07 | CN¥0.99 0.15 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.49 2.88 USD |
-5.2
|
CN¥13.85B 2.04B USD | CN¥17.74M 2.62M USD | CN¥19.37 2.86 USD | CN¥20.14 2.97 USD | CN¥13.85B 2.04B USD | 177.18 | CN¥0.11 0.02 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.69 4.82 USD |
-0.52
|
CN¥13.85B 2.04B USD | CN¥5.76M 849.16K USD | CN¥32.02 4.72 USD | CN¥32.77 4.84 USD | CN¥13.85B 2.04B USD | 24.95 | CN¥1.31 0.19 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.85 3.67 USD |
-1.39
|
CN¥13.83B 2.04B USD | CN¥8.91M 1.31M USD | CN¥24.62 3.63 USD | CN¥25.28 3.73 USD | CN¥13.83B 2.04B USD | 33.13 | CN¥0.75 0.11 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.38 1.83 USD |
-0.16
|
CN¥13.83B 2.04B USD | CN¥10.23M 1.51M USD | CN¥12.20 1.8 USD | CN¥12.48 1.84 USD | CN¥13.83B 2.04B USD | 154.75 | CN¥0.08 0.01 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.60 1.86 USD |
+1.37
|
CN¥13.82B 2.04B USD | CN¥28.48M 4.2M USD | CN¥12.35 1.82 USD | CN¥12.72 1.88 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.70 4.68 USD |
+2.39
|
CN¥13.81B 2.04B USD | CN¥6.84M 1.01M USD | CN¥30.38 4.48 USD | CN¥31.98 4.72 USD | CN¥13.81B 2.04B USD | 137.82 | CN¥0.23 0.03 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.23 1.51 USD |
+1.39
|
CN¥13.81B 2.04B USD | CN¥22.84M 3.37M USD | CN¥10.00 1.48 USD | CN¥10.41 1.54 USD | CN¥13.81B 2.04B USD | 40.92 | CN¥0.25 0.04 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.40 1.39 USD |
+0.75
|
CN¥13.79B 2.04B USD | CN¥2.06M 304.66K USD | CN¥9.28 1.37 USD | CN¥9.41 1.39 USD | CN¥13.79B 2.04B USD | 67.14 | CN¥0.14 0.02 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.01 1.18 USD |
+0.5
|
CN¥13.79B 2.03B USD | CN¥5.95M 877.58K USD | CN¥7.92 1.17 USD | CN¥8.04 1.19 USD | CN¥13.79B 2.03B USD | 20.53 | CN¥0.39 0.06 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.06 3.7 USD |
+4.99
|
CN¥13.76B 2.03B USD | CN¥24.33M 3.59M USD | CN¥23.51 3.47 USD | CN¥25.40 3.75 USD | CN¥13.76B 2.03B USD | 35.79 | CN¥0.70 0.1 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥28.84 4.26 USD |
+4.12
|
CN¥13.76B 2.03B USD | CN¥25.91M 3.82M USD | CN¥27.40 4.04 USD | CN¥29.23 4.31 USD | CN¥13.76B 2.03B USD | 93.03 | CN¥0.31 0.05 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥107.66 15.88 USD |
+2.73
|
CN¥13.75B 2.03B USD | CN¥3.32M 490.09K USD | CN¥103.13 15.22 USD | CN¥109.66 16.18 USD | CN¥13.75B 2.03B USD | 85.44 | CN¥1.26 0.19 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.29 1.37 USD |
+3.8
|
CN¥13.74B 2.03B USD | CN¥68.34M 10.08M USD | CN¥8.87 1.31 USD | CN¥9.37 1.38 USD | CN¥13.74B 2.03B USD | 66.35 | CN¥0.14 0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥112.85 16.65 USD |
+1.79
|
CN¥13.73B 2.03B USD | CN¥6.44M 950.85K USD | CN¥106.31 15.69 USD | CN¥114.98 16.96 USD | CN¥13.73B 2.03B USD | 82.97 | CN¥1.36 0.2 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.21 1.95 USD |
+2.56
|
CN¥13.71B 2.02B USD | CN¥16.35M 2.41M USD | CN¥12.65 1.87 USD | CN¥13.38 1.97 USD | CN¥13.71B 2.02B USD | 15.72 | CN¥0.84 0.12 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.35 2.41 USD |
+1.24
|
CN¥13.67B 2.02B USD | CN¥7.25M 1.07M USD | CN¥15.98 2.36 USD | CN¥16.47 2.43 USD | CN¥13.67B 2.02B USD | 54.50 | CN¥0.30 0.04 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.09 2.08 USD |
+1.51
|
CN¥13.66B 2.02B USD | CN¥8.99M 1.33M USD | CN¥13.76 2.03 USD | CN¥14.14 2.09 USD | CN¥13.66B 2.02B USD | 7.57 | CN¥1.86 0.27 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.65 1.13 USD |
-1.8
|
CN¥13.65B 2.01B USD | CN¥12.94M 1.91M USD | CN¥7.61 1.12 USD | CN¥7.79 1.15 USD | CN¥13.65B 2.01B USD | 11.08 | CN¥0.69 0.1 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.85 2.34 USD |
+2.06
|
CN¥13.64B 2.01B USD | CN¥11.61M 1.71M USD | CN¥15.29 2.26 USD | CN¥15.86 2.34 USD | CN¥13.64B 2.01B USD | 17.04 | CN¥0.93 0.14 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.40 1.24 USD |
+1.33
|
CN¥13.63B 2.01B USD | CN¥34.22M 5.05M USD | CN¥8.22 1.21 USD | CN¥8.51 1.26 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.58 0.68 USD |
+1.33
|
CN¥13.62B 2.01B USD | CN¥45.49M 6.71M USD | CN¥4.46 0.66 USD | CN¥4.61 0.68 USD | CN¥13.62B 2.01B USD | 76.33 | CN¥0.06 0.008 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.79 3.22 USD |
+19.99
|
CN¥13.62B 2.01B USD | CN¥88.33M 13.03M USD | CN¥18.26 2.69 USD | CN¥21.79 3.22 USD | CN¥13.62B 2.01B USD | 49.52 | CN¥0.44 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
