Ergebnisseite 11 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5459)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.27 0.93 USD |
-0.79
|
CN¥14.99B 2.21B USD | CN¥47.79M 7.05M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥27.63 4.08 USD |
+8.14
|
CN¥14.99B 2.21B USD | CN¥22.02M 3.25M USD | CN¥25.76 3.8 USD | CN¥28.26 4.17 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.32 -0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.24 1.22 USD |
+3
|
CN¥14.99B 2.21B USD | CN¥36.68M 5.41M USD | CN¥8.00 1.18 USD | CN¥8.33 1.23 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥54.09 7.98 USD |
+1.27
|
CN¥14.99B 2.21B USD | CN¥7.47M 1.1M USD | CN¥53.05 7.83 USD | CN¥55.06 8.12 USD | CN¥14.99B 2.21B USD | 96.58 | CN¥0.56 0.08 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.20 7.41 USD |
-0.14
|
CN¥14.93B 2.2B USD | CN¥5.19M 765.19K USD | CN¥49.60 7.32 USD | CN¥51.14 7.55 USD | CN¥14.93B 2.2B USD | 456.36 | CN¥0.11 0.02 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.86 3.37 USD |
-0.7
|
CN¥14.91B 2.2B USD | CN¥14.72M 2.17M USD | CN¥22.79 3.36 USD | CN¥23.28 3.43 USD | CN¥14.91B 2.2B USD | 43.96 | CN¥0.52 0.08 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥37.14 5.48 USD |
-1.43
|
CN¥14.90B 2.2B USD | CN¥23.51M 3.47M USD | CN¥36.76 5.42 USD | CN¥38.80 5.72 USD | CN¥14.90B 2.2B USD | 106.11 | CN¥0.35 0.05 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥14.88B 2.2B USD | CN¥27.04M 3.99M USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥14.88B 2.2B USD | 10.39 | CN¥0.28 0.04 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.58 0.82 USD |
-0.71
|
CN¥14.86B 2.19B USD | CN¥181.55M 26.79M USD | CN¥5.55 0.82 USD | CN¥5.80 0.86 USD | CN¥14.86B 2.19B USD | 69.75 | CN¥0.08 0.01 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥14.85B 2.19B USD | CN¥29.18M 4.31M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥14.85B 2.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.35 2.26 USD |
+5.21
|
CN¥14.84B 2.19B USD | CN¥19.43M 2.87M USD | CN¥14.60 2.15 USD | CN¥15.63 2.31 USD | CN¥14.84B 2.19B USD | 511.66 | CN¥0.03 0.004 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.96 2.35 USD |
+1.01
|
CN¥14.83B 2.19B USD | CN¥24.72M 3.65M USD | CN¥15.68 2.31 USD | CN¥16.25 2.4 USD | CN¥14.83B 2.19B USD | 44.33 | CN¥0.36 0.05 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.01 0.74 USD |
+0.6
|
CN¥14.82B 2.19B USD | CN¥26.13M 3.86M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.86 3.08 USD |
-0.14
|
CN¥14.79B 2.18B USD | CN¥7.81M 1.15M USD | CN¥20.79 3.07 USD | CN¥21.11 3.11 USD | CN¥14.79B 2.18B USD | 69.53 | CN¥0.30 0.04 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.12 2.53 USD |
-1.5
|
CN¥14.78B 2.18B USD | CN¥3.68M 542.44K USD | CN¥17.02 2.51 USD | CN¥17.46 2.58 USD | CN¥14.78B 2.18B USD | 12.31 | CN¥1.39 0.21 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.92 2.05 USD |
-2.18
|
CN¥14.77B 2.18B USD | CN¥32.86M 4.85M USD | CN¥13.77 2.03 USD | CN¥14.40 2.12 USD | CN¥14.77B 2.18B USD | 18.07 | CN¥0.77 0.11 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.18 1.06 USD |
-0.28
|
CN¥14.76B 2.18B USD | CN¥7.40M 1.09M USD | CN¥7.18 1.06 USD | CN¥7.25 1.07 USD | CN¥14.76B 2.18B USD | 31.21 | CN¥0.23 0.03 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥30.22 4.46 USD |
-0.13
|
CN¥14.75B 2.18B USD | CN¥23.20M 3.42M USD | CN¥30.18 4.45 USD | CN¥32.00 4.72 USD | CN¥14.75B 2.18B USD | 167.88 | CN¥0.18 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.09 1.34 USD |
-0.33
|
CN¥14.75B 2.18B USD | CN¥16.86M 2.49M USD | CN¥9.08 1.34 USD | CN¥9.23 1.36 USD | CN¥14.75B 2.18B USD | 33.66 | CN¥0.27 0.04 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.47 0.81 USD |
-1.26
|
CN¥14.74B 2.17B USD | CN¥13.14M 1.94M USD | CN¥5.42 0.8 USD | CN¥5.56 0.82 USD | CN¥14.74B 2.17B USD | 14.02 | CN¥0.39 0.06 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.35 1.67 USD |
+0.18
|
CN¥14.73B 2.17B USD | CN¥4.39M 647.11K USD | CN¥11.28 1.66 USD | CN¥11.43 1.69 USD | CN¥14.73B 2.17B USD | 15.33 | CN¥0.74 0.11 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.83 4.25 USD |
+1.02
|
CN¥14.73B 2.17B USD | CN¥7.62M 1.12M USD | CN¥28.36 4.18 USD | CN¥29.50 4.35 USD | CN¥14.73B 2.17B USD | 16.85 | CN¥1.71 0.25 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥34.13 5.04 USD |
-5.56
|
CN¥14.72B 2.17B USD | CN¥7.73M 1.14M USD | CN¥33.90 5 USD | CN¥36.75 5.42 USD | CN¥14.72B 2.17B USD | 29.42 | CN¥1.16 0.17 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥14.70B 2.17B USD | CN¥23.16M 3.42M USD | CN¥2.43 0.36 USD | CN¥2.46 0.36 USD | CN¥14.70B 2.17B USD | 27.00 | CN¥0.09 0.01 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.13 3.41 USD |
-2.24
|
CN¥14.70B 2.17B USD | CN¥4.03M 594.21K USD | CN¥23.12 3.41 USD | CN¥23.70 3.5 USD | CN¥14.70B 2.17B USD | 16.64 | CN¥1.39 0.21 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.79 2.48 USD |
-0.06
|
CN¥14.70B 2.17B USD | CN¥20.73M 3.06M USD | CN¥16.53 2.44 USD | CN¥16.98 2.51 USD | CN¥14.70B 2.17B USD | 25.05 | CN¥0.67 0.1 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.03 4.87 USD |
+0.09
|
CN¥14.68B 2.17B USD | CN¥4.65M 685.99K USD | CN¥32.86 4.85 USD | CN¥33.47 4.94 USD | CN¥14.68B 2.17B USD | 23.09 | CN¥1.43 0.21 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.67 1.72 USD |
+0.52
|
CN¥14.66B 2.16B USD | CN¥7.82M 1.15M USD | CN¥11.60 1.71 USD | CN¥11.82 1.74 USD | CN¥14.66B 2.16B USD | 26.52 | CN¥0.44 0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.52 1.7 USD |
+0.35
|
CN¥14.66B 2.16B USD | CN¥18.92M 2.79M USD | CN¥11.45 1.69 USD | CN¥11.85 1.75 USD | CN¥14.66B 2.16B USD | 21.73 | CN¥0.53 0.08 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.76 1.14 USD |
0
|
CN¥14.65B 2.16B USD | CN¥7.84M 1.16M USD | CN¥7.74 1.14 USD | CN¥7.80 1.15 USD | CN¥14.65B 2.16B USD | 36.95 | CN¥0.21 0.03 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥14.63B 2.16B USD | CN¥22.38M 3.3M USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.76 2.18 USD |
+4.16
|
CN¥14.61B 2.16B USD | CN¥47.60M 7.02M USD | CN¥14.14 2.09 USD | CN¥15.29 2.26 USD | CN¥14.61B 2.16B USD | 0 | CN¥0.00 0 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.18 5.34 USD |
-2.87
|
CN¥14.61B 2.16B USD | CN¥1.63M 240.48K USD | CN¥36.12 5.33 USD | CN¥37.44 5.52 USD | CN¥14.61B 2.16B USD | 20.91 | CN¥1.73 0.26 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.32 1.97 USD |
+5.71
|
CN¥14.61B 2.15B USD | CN¥79.87M 11.78M USD | CN¥12.63 1.86 USD | CN¥13.59 2.01 USD | CN¥14.61B 2.15B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥44.90 6.62 USD |
+3.77
|
CN¥14.55B 2.15B USD | CN¥7.17M 1.06M USD | CN¥44.31 6.54 USD | CN¥47.20 6.96 USD | CN¥14.55B 2.15B USD | 37.10 | CN¥1.21 0.18 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥95.70 14.12 USD |
-1.08
|
CN¥14.54B 2.14B USD | CN¥4.19M 618.93K USD | CN¥93.88 13.85 USD | CN¥101.48 14.97 USD | CN¥14.54B 2.14B USD | 0 | -CN¥0.05 -0.007 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.12 0.9 USD |
0
|
CN¥14.51B 2.14B USD | CN¥26.23M 3.87M USD | CN¥6.10 0.9 USD | CN¥6.20 0.91 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.75 1.88 USD |
-1.92
|
CN¥14.45B 2.13B USD | CN¥8.04M 1.19M USD | CN¥12.57 1.85 USD | CN¥12.95 1.91 USD | CN¥14.45B 2.13B USD | 19.92 | CN¥0.64 0.09 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥31.04 4.58 USD |
-1.55
|
CN¥14.38B 2.12B USD | CN¥17.41M 2.57M USD | CN¥30.73 4.53 USD | CN¥31.81 4.69 USD | CN¥14.38B 2.12B USD | 141.09 | CN¥0.22 0.03 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥77.70 11.46 USD |
-1.77
|
CN¥14.36B 2.12B USD | CN¥2.10M 309.89K USD | CN¥77.40 11.42 USD | CN¥79.50 11.73 USD | CN¥14.36B 2.12B USD | 125.32 | CN¥0.62 0.09 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.67 2.61 USD |
-1.83
|
CN¥14.35B 2.12B USD | CN¥12.41M 1.83M USD | CN¥17.60 2.6 USD | CN¥18.16 2.68 USD | CN¥14.35B 2.12B USD | 9.50 | CN¥1.86 0.27 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥37.63 5.55 USD |
-0.63
|
CN¥14.34B 2.12B USD | CN¥11.49M 1.7M USD | CN¥37.42 5.52 USD | CN¥39.19 5.78 USD | CN¥14.34B 2.12B USD | 20.56 | CN¥1.83 0.27 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.43 2.13 USD |
-0.89
|
CN¥14.34B 2.12B USD | CN¥5.85M 862.45K USD | CN¥14.40 2.12 USD | CN¥14.84 2.19 USD | CN¥14.34B 2.12B USD | 39.00 | CN¥0.37 0.05 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥20.05 2.96 USD |
-3.93
|
CN¥14.33B 2.11B USD | CN¥15.51M 2.29M USD | CN¥19.90 2.94 USD | CN¥21.00 3.1 USD | CN¥14.33B 2.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥24.07 3.55 USD |
-6.01
|
CN¥14.32B 2.11B USD | CN¥147.61M 21.78M USD | CN¥23.91 3.53 USD | CN¥25.28 3.73 USD | CN¥14.32B 2.11B USD | 58.70 | CN¥0.41 0.06 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥47.86 7.06 USD |
-1.85
|
CN¥14.30B 2.11B USD | CN¥6.71M 989.6K USD | CN¥47.51 7.01 USD | CN¥48.60 7.17 USD | CN¥14.30B 2.11B USD | 55.65 | CN¥0.86 0.13 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.98 1.92 USD |
+2.85
|
CN¥14.28B 2.11B USD | CN¥21.90M 3.23M USD | CN¥12.52 1.85 USD | CN¥13.14 1.94 USD | CN¥14.28B 2.11B USD | 99.84 | CN¥0.13 0.02 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥16.07 2.37 USD |
+1.77
|
CN¥14.26B 2.1B USD | CN¥57.12M 8.43M USD | CN¥15.79 2.33 USD | CN¥16.38 2.42 USD | CN¥14.26B 2.1B USD | 44.63 | CN¥0.36 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.83 1.01 USD |
+1.64
|
CN¥14.25B 2.1B USD | CN¥12.64M 1.86M USD | CN¥6.73 0.99 USD | CN¥6.88 1.02 USD | CN¥14.25B 2.1B USD | 12.41 | CN¥0.55 0.08 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.45 0.8 USD |
-0.37
|
CN¥14.22B 2.1B USD | CN¥20.34M 3M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥14.22B 2.1B USD | 18.79 | CN¥0.29 0.04 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥9.46 1.4 USD |
-6.15
|
CN¥14.20B 2.09B USD | CN¥52.81M 7.79M USD | CN¥9.42 1.39 USD | CN¥10.13 1.49 USD | CN¥14.20B 2.09B USD | 0 | -CN¥2.21 -0.3 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.14 1.35 USD |
+4.46
|
CN¥14.20B 2.09B USD | CN¥44.54M 6.57M USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥14.20B 2.09B USD | 16.61 | CN¥0.55 0.08 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.78 2.03 USD |
-1.71
|
CN¥14.19B 2.09B USD | CN¥11.45M 1.69M USD | CN¥13.76 2.03 USD | CN¥14.13 2.08 USD | CN¥14.19B 2.09B USD | 13.50 | CN¥1.02 0.15 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.55 1.56 USD |
-0.47
|
CN¥14.14B 2.09B USD | CN¥6.39M 942.59K USD | CN¥10.54 1.56 USD | CN¥10.74 1.58 USD | CN¥14.14B 2.09B USD | 13.88 | CN¥0.76 0.11 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥42.80 6.32 USD |
+0.45
|
CN¥14.13B 2.08B USD | CN¥20.53M 3.03M USD | CN¥42.07 6.21 USD | CN¥43.89 6.48 USD | CN¥14.13B 2.08B USD | 251.76 | CN¥0.17 0.03 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.57 1.85 USD |
+0.08
|
CN¥14.12B 2.08B USD | CN¥3.47M 512.39K USD | CN¥12.49 1.84 USD | CN¥12.68 1.87 USD | CN¥14.12B 2.08B USD | 17.21 | CN¥0.73 0.11 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥36.91 5.45 USD |
+1.48
|
CN¥14.12B 2.08B USD | CN¥9.93M 1.47M USD | CN¥36.48 5.38 USD | CN¥37.60 5.55 USD | CN¥14.12B 2.08B USD | 87.88 | CN¥0.42 0.06 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥14.11B 2.08B USD | CN¥20.73M 3.06M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥14.11B 2.08B USD | 15.47 | CN¥0.23 0.03 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.79 0.85 USD |
-0.52
|
CN¥14.10B 2.08B USD | CN¥16.47M 2.43M USD | CN¥5.79 0.85 USD | CN¥5.87 0.87 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.31 -0.04 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.55 0.52 USD |
-0.84
|
CN¥14.10B 2.08B USD | CN¥7.77M 1.15M USD | CN¥3.55 0.52 USD | CN¥3.59 0.53 USD | CN¥14.10B 2.08B USD | 177.50 | CN¥0.02 0.002 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥22.55 3.33 USD |
+3.49
|
CN¥14.09B 2.08B USD | CN¥97.32M 14.36M USD | CN¥22.00 3.25 USD | CN¥23.15 3.42 USD | CN¥14.09B 2.08B USD | 29.28 | CN¥0.77 0.11 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.53 1.26 USD |
-0.47
|
CN¥14.09B 2.08B USD | CN¥18.51M 2.73M USD | CN¥8.48 1.25 USD | CN¥8.67 1.28 USD | CN¥14.09B 2.08B USD | 38.77 | CN¥0.22 0.03 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.10 1.64 USD |
+3.74
|
CN¥14.08B 2.08B USD | CN¥41.22M 6.08M USD | CN¥10.81 1.59 USD | CN¥11.27 1.66 USD | CN¥14.08B 2.08B USD | 28.46 | CN¥0.39 0.06 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.75 0.26 USD |
0
|
CN¥14.07B 2.08B USD | CN¥37.54M 5.54M USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥14.07B 2.08B USD | 0 | -CN¥1.93 -0.2 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.40 1.53 USD |
+1.66
|
CN¥14.04B 2.07B USD | CN¥23.70M 3.5M USD | CN¥10.21 1.51 USD | CN¥10.56 1.56 USD | CN¥14.04B 2.07B USD | 41.60 | CN¥0.25 0.04 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.22 4.75 USD |
-1.53
|
CN¥14.04B 2.07B USD | CN¥1.10M 161.67K USD | CN¥32.15 4.74 USD | CN¥32.86 4.85 USD | CN¥14.04B 2.07B USD | 25.37 | CN¥1.27 0.19 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.04 2.51 USD |
+0.89
|
CN¥14.03B 2.07B USD | CN¥8.57M 1.26M USD | CN¥16.88 2.49 USD | CN¥17.31 2.55 USD | CN¥14.03B 2.07B USD | 19.81 | CN¥0.86 0.13 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥20.40 3.01 USD |
+0.84
|
CN¥14.01B 2.07B USD | CN¥20.39M 3.01M USD | CN¥20.19 2.98 USD | CN¥20.82 3.07 USD | CN¥14.01B 2.07B USD | 19.42 | CN¥1.05 0.15 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥42.41 6.26 USD |
+0.59
|
CN¥13.98B 2.06B USD | CN¥5.56M 820.09K USD | CN¥42.18 6.22 USD | CN¥43.80 6.46 USD | CN¥13.98B 2.06B USD | 20.89 | CN¥2.03 0.3 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥32.05 4.73 USD |
+1.1
|
CN¥13.97B 2.06B USD | CN¥7.74M 1.14M USD | CN¥31.92 4.71 USD | CN¥33.40 4.93 USD | CN¥13.97B 2.06B USD | 139.34 | CN¥0.23 0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥13.96B 2.06B USD | CN¥11.06M 1.63M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.30 1.81 USD |
0
|
CN¥13.96B 2.06B USD | CN¥28.10M 4.15M USD | CN¥12.22 1.8 USD | CN¥12.67 1.87 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.73 1.73 USD |
-2.01
|
CN¥13.95B 2.06B USD | CN¥13.33M 1.97M USD | CN¥11.66 1.72 USD | CN¥12.03 1.77 USD | CN¥13.95B 2.06B USD | 20.22 | CN¥0.58 0.09 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.48 1.84 USD |
+0.81
|
CN¥13.94B 2.06B USD | CN¥11.30M 1.67M USD | CN¥12.41 1.83 USD | CN¥12.66 1.87 USD | CN¥13.94B 2.06B USD | 156.00 | CN¥0.08 0.01 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.86 4.55 USD |
-0.71
|
CN¥13.94B 2.06B USD | CN¥2.77M 408.98K USD | CN¥30.83 4.55 USD | CN¥31.52 4.65 USD | CN¥13.94B 2.06B USD | 62.97 | CN¥0.49 0.07 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.90 2.05 USD |
+0.14
|
CN¥13.94B 2.06B USD | CN¥5.86M 865.23K USD | CN¥13.81 2.04 USD | CN¥14.10 2.08 USD | CN¥13.94B 2.06B USD | 12.87 | CN¥1.08 0.16 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.39 1.98 USD |
+1.36
|
CN¥13.90B 2.05B USD | CN¥17.21M 2.54M USD | CN¥13.20 1.95 USD | CN¥13.70 2.02 USD | CN¥13.90B 2.05B USD | 15.94 | CN¥0.84 0.12 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥46.57 6.87 USD |
-1.56
|
CN¥13.90B 2.05B USD | CN¥7.28M 1.07M USD | CN¥46.33 6.84 USD | CN¥48.80 7.2 USD | CN¥13.90B 2.05B USD | 78.93 | CN¥0.59 0.09 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.19 1.06 USD |
+7.47
|
CN¥13.89B 2.05B USD | CN¥393.49M 58.06M USD | CN¥6.70 0.99 USD | CN¥7.36 1.09 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.92 2.2 USD |
-2.42
|
CN¥13.86B 2.05B USD | CN¥13.14M 1.94M USD | CN¥14.83 2.19 USD | CN¥15.40 2.27 USD | CN¥13.86B 2.05B USD | 17.14 | CN¥0.87 0.13 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.53 1.26 USD |
+1.55
|
CN¥13.84B 2.04B USD | CN¥26.68M 3.94M USD | CN¥8.46 1.25 USD | CN¥8.65 1.28 USD | CN¥13.84B 2.04B USD | 0 | -CN¥0.20 -0.02 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.22 0.77 USD |
-0.57
|
CN¥13.83B 2.04B USD | CN¥19.21M 2.83M USD | CN¥5.17 0.76 USD | CN¥5.26 0.78 USD | CN¥13.83B 2.04B USD | 23.72 | CN¥0.22 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.33 1.38 USD |
+0.43
|
CN¥13.80B 2.04B USD | CN¥68.43M 10.1M USD | CN¥9.23 1.36 USD | CN¥9.68 1.43 USD | CN¥13.80B 2.04B USD | 66.64 | CN¥0.14 0.02 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.88 2.64 USD |
-2.45
|
CN¥13.79B 2.03B USD | CN¥9.35M 1.38M USD | CN¥17.83 2.63 USD | CN¥18.32 2.7 USD | CN¥13.79B 2.03B USD | 19.64 | CN¥0.91 0.13 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.80 2.48 USD |
-0.59
|
CN¥13.78B 2.03B USD | CN¥8.26M 1.22M USD | CN¥16.80 2.48 USD | CN¥17.16 2.53 USD | CN¥13.78B 2.03B USD | 16.96 | CN¥0.99 0.15 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.38 2.86 USD |
-0.56
|
CN¥13.77B 2.03B USD | CN¥11.47M 1.69M USD | CN¥19.38 2.86 USD | CN¥19.92 2.94 USD | CN¥13.77B 2.03B USD | 176.18 | CN¥0.11 0.02 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.00 2.66 USD |
-0.94
|
CN¥13.74B 2.03B USD | CN¥3.33M 490.99K USD | CN¥17.90 2.64 USD | CN¥18.35 2.71 USD | CN¥13.74B 2.03B USD | 99.99 | CN¥0.18 0.03 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥52.41 7.73 USD |
-3.5
|
CN¥13.72B 2.02B USD | CN¥14.11M 2.08M USD | CN¥50.88 7.51 USD | CN¥55.60 8.2 USD | CN¥13.72B 2.02B USD | 80.63 | CN¥0.65 0.1 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥28.76 4.24 USD |
-0.28
|
CN¥13.72B 2.02B USD | CN¥17.97M 2.65M USD | CN¥28.30 4.18 USD | CN¥29.19 4.31 USD | CN¥13.72B 2.02B USD | 92.77 | CN¥0.31 0.05 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.90 2.2 USD |
+2.41
|
CN¥13.71B 2.02B USD | CN¥18.58M 2.74M USD | CN¥14.65 2.16 USD | CN¥15.18 2.24 USD | CN¥13.71B 2.02B USD | 106.42 | CN¥0.14 0.02 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.40 1.09 USD |
+9.96
|
CN¥13.71B 2.02B USD | CN¥33.67M 4.97M USD | CN¥6.72 0.99 USD | CN¥7.40 1.09 USD | CN¥13.71B 2.02B USD | 0 | -CN¥0.44 -0.06 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.96 1.17 USD |
+0.63
|
CN¥13.71B 2.02B USD | CN¥4.29M 633.67K USD | CN¥7.90 1.17 USD | CN¥8.00 1.18 USD | CN¥13.71B 2.02B USD | 20.41 | CN¥0.39 0.06 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.33 1.38 USD |
-0.74
|
CN¥13.69B 2.02B USD | CN¥1.95M 287.79K USD | CN¥9.31 1.37 USD | CN¥9.49 1.4 USD | CN¥13.69B 2.02B USD | 66.64 | CN¥0.14 0.02 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥107.17 15.81 USD |
-0.46
|
CN¥13.68B 2.02B USD | CN¥2.52M 371.24K USD | CN¥106.66 15.74 USD | CN¥110.80 16.35 USD | CN¥13.68B 2.02B USD | 85.05 | CN¥1.26 0.19 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.68 2.02 USD |
-4.54
|
CN¥13.66B 2.02B USD | CN¥7.46M 1.1M USD | CN¥13.66 2.02 USD | CN¥14.44 2.13 USD | CN¥13.66B 2.02B USD | 11.49 | CN¥1.19 0.18 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥13.62B 2.01B USD | CN¥39.84M 5.88M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥13.62B 2.01B USD | 76.33 | CN¥0.06 0.008 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.35 1.08 USD |
+2.08
|
CN¥13.62B 2.01B USD | CN¥17.34M 2.56M USD | CN¥7.18 1.06 USD | CN¥7.44 1.1 USD | CN¥13.62B 2.01B USD | 31.95 | CN¥0.23 0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.03 2.07 USD |
-0.43
|
CN¥13.60B 2.01B USD | CN¥7.88M 1.16M USD | CN¥14.00 2.07 USD | CN¥14.43 2.13 USD | CN¥13.60B 2.01B USD | 7.54 | CN¥1.86 0.27 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥40.13M 5.92M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥13.59B 2B USD | 127.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.67 2.16 USD |
-3.61
|
CN¥13.57B 2B USD | CN¥26.84M 3.96M USD | CN¥14.63 2.16 USD | CN¥15.21 2.24 USD | CN¥13.57B 2B USD | 38.60 | CN¥0.38 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
