Ergebnisseite 11 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.21 1.7 USD |
-0.24
|
$15.13B 2.1B USD | $689.3K 95.84K USD | $12.21 1.7 USD | $12.28 1.71 USD | $15.13B 2.1B USD | 27.75 | $0.44 0.06 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.53 5.08 USD |
-0.19
|
$15.12B 2.1B USD | $87.6K 12.18K USD | $36.5 5.08 USD | $36.9 5.13 USD | $15.12B 2.1B USD | 38.05 | $0.96 0.13 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.33 6.72 USD |
-1.95
|
$15.12B 2.1B USD | $1.95M 271.29K USD | $48.11 6.69 USD | $49.2 6.84 USD | $15.12B 2.1B USD | 91.18 | $0.53 0.07 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.87 1.65 USD |
+1.54
|
$15.05B 2.09B USD | $2.81M 390.66K USD | $11.59 1.61 USD | $11.95 1.66 USD | $15.05B 2.09B USD | 0 | -$0.4 -0.05 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.12 1.13 USD |
-0.25
|
$15.05B 2.09B USD | $815.8K 113.43K USD | $8.12 1.13 USD | $8.18 1.14 USD | $15.05B 2.09B USD | 27.06 | $0.3 0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.74 2.47 USD |
-0.39
|
$15B 2.09B USD | $959.5K 133.41K USD | $17.66 2.46 USD | $17.88 2.49 USD | $15B 2.09B USD | 68.23 | $0.26 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.34 1.72 USD |
+0.41
|
$15B 2.09B USD | $10.73M 1.49M USD | $12.29 1.71 USD | $12.55 1.74 USD | $15B 2.09B USD | 123.40 | $0.1 0.01 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.3 2.13 USD |
-0.07
|
$15B 2.09B USD | $1.27M 176.85K USD | $15.24 2.12 USD | $15.35 2.13 USD | $15B 2.09B USD | 10.19 | $1.5 0.21 USD | |
| ANNING 002978.SZ | $31.75 4.41 USD |
+0.09
|
$14.99B 2.08B USD | $242.6K 33.73K USD | $31.75 4.41 USD | $31.96 4.44 USD | $14.99B 2.08B USD | 15.56 | $2.04 0.28 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.59 3.84 USD |
-0.04
|
$14.98B 2.08B USD | $272.6K 37.9K USD | $27.57 3.83 USD | $27.68 3.85 USD | $14.98B 2.08B USD | 0 | -$0.61 -0.08 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.09 2.65 USD |
+1.87
|
$14.97B 2.08B USD | $2.06M 286.03K USD | $18.9 2.63 USD | $19.15 2.66 USD | $14.97B 2.08B USD | 18.00 | $1.06 0.15 USD | |
| SHAAN CONS 600248.SS | $3.95 0.55 USD |
0
|
$14.96B 2.08B USD | $2.78M 386.72K USD | $3.95 0.55 USD | $3.98 0.55 USD | $14.96B 2.08B USD | 5.26 | $0.75 0.1 USD | |
| BAO TITANIUM 600456.SS | $30.93 4.3 USD |
+0.32
|
$14.96B 2.08B USD | $487.3K 67.76K USD | $30.88 4.29 USD | $31.04 4.32 USD | $14.96B 2.08B USD | 30.02 | $1.03 0.14 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.38 1.03 USD |
-0.4
|
$14.95B 2.08B USD | $1.26M 175.17K USD | $7.37 1.02 USD | $7.45 1.04 USD | $14.95B 2.08B USD | 23.06 | $0.32 0.04 USD | |
| E-HUALU 300212.SZ | $20.77 2.89 USD |
-0.76
|
$14.95B 2.08B USD | $847.8K 117.88K USD | $20.7 2.88 USD | $20.98 2.92 USD | $14.95B 2.08B USD | 0 | -$3.89 -0.5 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.77 0.52 USD |
0
|
$14.94B 2.08B USD | $3.85M 534.98K USD | $3.76 0.52 USD | $3.81 0.53 USD | $14.94B 2.08B USD | 125.66 | $0.03 0.004 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.92 1.8 USD |
+0.23
|
$14.91B 2.07B USD | $528.9K 73.54K USD | $12.88 1.79 USD | $12.94 1.8 USD | $14.91B 2.07B USD | 18.72 | $0.69 0.1 USD | |
| JETSEN 300182.SZ | $5.56 0.77 USD |
-0.54
|
$14.89B 2.07B USD | $5.38M 747.76K USD | $5.55 0.77 USD | $5.63 0.78 USD | $14.89B 2.07B USD | 61.77 | $0.09 0.01 USD | |
| TOKEN SCIENCES 300088.SZ | $5.95 0.83 USD |
-0.67
|
$14.89B 2.07B USD | $1.42M 196.91K USD | $5.95 0.83 USD | $5.99 0.83 USD | $14.89B 2.07B USD | 37.18 | $0.16 0.02 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.44 1.31 USD |
0
|
$14.88B 2.07B USD | $788.43K 109.63K USD | $9.42 1.31 USD | $9.5 1.32 USD | $14.88B 2.07B USD | 33.71 | $0.28 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.88 0.54 USD |
+1.04
|
$14.87B 2.07B USD | $3.02M 420.11K USD | $3.85 0.54 USD | $3.94 0.55 USD | $14.87B 2.07B USD | 0 | -$1.19 -0.1 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.05 2.51 USD |
-0.22
|
$14.85B 2.07B USD | $811.2K 112.79K USD | $18.04 2.51 USD | $18.2 2.53 USD | $14.85B 2.07B USD | 11.49 | $1.57 0.22 USD | |
| SINOPHARM MODERN 600420.SS | $10.95 1.52 USD |
-0.27
|
$14.85B 2.06B USD | $508.6K 70.72K USD | $10.94 1.52 USD | $10.99 1.53 USD | $14.85B 2.06B USD | 13.35 | $0.82 0.11 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.05 1.81 USD |
0
|
$14.83B 2.06B USD | $455.8K 63.38K USD | $13.04 1.81 USD | $13.18 1.83 USD | $14.83B 2.06B USD | 0 | -$0.09 -0.01 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.59 0.78 USD |
-0.53
|
$14.81B 2.06B USD | $931.1K 129.46K USD | $5.59 0.78 USD | $5.63 0.78 USD | $14.81B 2.06B USD | 16.44 | $0.34 0.05 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
0
|
$16.09B 2.06B USD | $8.1K 1.04K USD | $1.3 0.17 USD | $1.32 0.17 USD | $16.09B 2.06B USD | 0 | -$1.31 -0.1 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.68 1.07 USD |
-0.78
|
$14.77B 2.05B USD | $3.19M 443.76K USD | $7.67 1.07 USD | $7.75 1.08 USD | $14.77B 2.05B USD | 54.85 | $0.14 0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.6 1.61 USD |
+4.22
|
$14.76B 2.05B USD | $5.45M 758.03K USD | $11.27 1.57 USD | $11.84 1.65 USD | $14.76B 2.05B USD | 13.97 | $0.83 0.12 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.14 3.08 USD |
-0.18
|
$14.71B 2.05B USD | $326.1K 45.34K USD | $22.13 3.08 USD | $22.2 3.09 USD | $14.71B 2.05B USD | 15.48 | $1.43 0.2 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.73 3.99 USD |
+1.52
|
$14.71B 2.05B USD | $877.7K 122.04K USD | $28.18 3.92 USD | $28.73 3.99 USD | $14.71B 2.05B USD | 87.06 | $0.33 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.34 2.69 USD |
-0.82
|
$14.7B 2.04B USD | $696.5K 96.84K USD | $19.34 2.69 USD | $19.51 2.71 USD | $14.7B 2.04B USD | 32.77 | $0.59 0.08 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.45 0.76 USD |
-3.2
|
$14.7B 2.04B USD | $17.58M 2.44M USD | $5.34 0.74 USD | $5.54 0.77 USD | $14.7B 2.04B USD | 0 | -$0.08 -0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.3 1.29 USD |
-0.21
|
$14.7B 2.04B USD | $1.06M 147.83K USD | $9.3 1.29 USD | $9.36 1.3 USD | $14.7B 2.04B USD | 0 | -$0.58 -0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.63 2.31 USD |
+0.36
|
$14.67B 2.04B USD | $404.4K 56.23K USD | $16.51 2.3 USD | $16.66 2.32 USD | $14.67B 2.04B USD | 22.17 | $0.75 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.98 1.39 USD |
+0.2
|
$14.67B 2.04B USD | $766.7K 106.6K USD | $9.94 1.38 USD | $9.99 1.39 USD | $14.67B 2.04B USD | 332.66 | $0.03 0.004 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.01 2.5 USD |
-0.5
|
$14.66B 2.04B USD | $1.87M 259.83K USD | $18.01 2.5 USD | $18.26 2.54 USD | $14.66B 2.04B USD | 14.88 | $1.21 0.17 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.03 1.67 USD |
-0.08
|
$14.64B 2.04B USD | $3.53M 491.36K USD | $12 1.67 USD | $12.12 1.69 USD | $14.64B 2.04B USD | 19.40 | $0.62 0.09 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13 1.81 USD |
+0.46
|
$14.63B 2.03B USD | $376.5K 52.35K USD | $12.95 1.8 USD | $13.08 1.82 USD | $14.63B 2.03B USD | 30.95 | $0.42 0.06 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.44 1.45 USD |
-0.38
|
$14.63B 2.03B USD | $795.4K 110.6K USD | $10.43 1.45 USD | $10.52 1.46 USD | $14.63B 2.03B USD | 522.00 | $0.02 0.002 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.35 1.72 USD |
0
|
$14.62B 2.03B USD | $214.6K 29.84K USD | $12.33 1.71 USD | $12.38 1.72 USD | $14.62B 2.03B USD | 247.00 | $0.05 0.006 USD | |
| NEW HOPE DAIRY 002946.SZ | $16.96 2.36 USD |
+0.89
|
$14.6B 2.03B USD | $352.4K 49K USD | $16.75 2.33 USD | $16.97 2.36 USD | $14.6B 2.03B USD | 25.31 | $0.67 0.09 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.6 3.14 USD |
-0.48
|
$14.6B 2.03B USD | $970.56K 134.95K USD | $22.6 3.14 USD | $22.89 3.18 USD | $14.6B 2.03B USD | 31.38 | $0.72 0.1 USD | |
| HUACE FILM AND TV 300133.SZ | $7.68 1.07 USD |
-1.03
|
$14.59B 2.03B USD | $2.75M 382.15K USD | $7.66 1.07 USD | $7.78 1.08 USD | $14.59B 2.03B USD | 48.00 | $0.16 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.25 2.26 USD |
0
|
$14.56B 2.02B USD | $314.45K 43.72K USD | $16.22 2.26 USD | $16.32 2.27 USD | $14.56B 2.02B USD | 21.95 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $66.99 9.31 USD |
-2.79
|
$14.56B 2.02B USD | $512.6K 71.27K USD | $66.99 9.31 USD | $68.76 9.56 USD | $14.56B 2.02B USD | 257.65 | $0.26 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.53 0.91 USD |
-1.21
|
$14.55B 2.02B USD | $1.84M 256.49K USD | $6.52 0.91 USD | $6.62 0.92 USD | $14.55B 2.02B USD | 72.55 | $0.09 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.13 3.63 USD |
-0.08
|
$14.51B 2.02B USD | $394.1K 54.8K USD | $26.05 3.62 USD | $26.21 3.64 USD | $14.51B 2.02B USD | 42.83 | $0.61 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.41 2.42 USD |
-0.06
|
$14.5B 2.02B USD | $68.3K 9.5K USD | $17.38 2.42 USD | $17.43 2.42 USD | $14.5B 2.02B USD | 41.45 | $0.42 0.06 USD | |
| SH JAHWA 600315.SS | $21.57 3 USD |
-0.09
|
$14.5B 2.02B USD | $243.8K 33.9K USD | $21.5 2.99 USD | $21.71 3.02 USD | $14.5B 2.02B USD | 0 | -$1.31 -0.1 USD | |
| CHOW TAI SENG 002867.SZ | $13.35 1.86 USD |
-0.07
|
$14.49B 2.01B USD | $211.6K 29.42K USD | $13.32 1.85 USD | $13.4 1.86 USD | $14.49B 2.01B USD | 15.70 | $0.85 0.12 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.54 0.91 USD |
-0.15
|
$14.49B 2.01B USD | $1.28M 177.77K USD | $6.52 0.91 USD | $6.58 0.91 USD | $14.49B 2.01B USD | 6.67 | $0.98 0.14 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.06 0.98 USD |
+0.14
|
$14.48B 2.01B USD | $519.8K 72.27K USD | $7.05 0.98 USD | $7.09 0.99 USD | $14.48B 2.01B USD | 28.23 | $0.25 0.03 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.01 4.87 USD |
+1.57
|
$14.46B 2.01B USD | $556.5K 77.38K USD | $34.41 4.78 USD | $35.09 4.88 USD | $14.46B 2.01B USD | 56.46 | $0.62 0.09 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.56 1.47 USD |
-0.66
|
$14.45B 2.01B USD | $305.64K 42.5K USD | $10.55 1.47 USD | $10.65 1.48 USD | $14.45B 2.01B USD | 11.73 | $0.9 0.13 USD | |
| SINOCHEN INT'L 600500.SS | $3.95 0.55 USD |
+0.25
|
$14.43B 2.01B USD | $1.17M 162.78K USD | $3.93 0.55 USD | $3.96 0.55 USD | $14.43B 2.01B USD | 0 | -$0.81 -0.1 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.12 1.69 USD |
-0.41
|
$14.43B 2.01B USD | $894.82K 124.42K USD | $12.11 1.68 USD | $12.24 1.7 USD | $14.43B 2.01B USD | 0 | -$0.24 -0.03 USD | |
| DONGFENG 600006.SS | $7.18 1 USD |
-0.14
|
$14.42B 2.01B USD | $1.09M 151.51K USD | $7.16 1 USD | $7.2 1 USD | $14.42B 2.01B USD | 359.00 | $0.02 0.002 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.56 1.19 USD |
-0.23
|
$14.41B 2B USD | $186.8K 25.97K USD | $8.54 1.19 USD | $8.58 1.19 USD | $14.41B 2B USD | 12.05 | $0.71 0.1 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.73 0.94 USD |
+8.53
|
$14.4B 2B USD | $43.71M 6.08M USD | $6.45 0.9 USD | $6.8 0.95 USD | $14.4B 2B USD | 44.86 | $0.15 0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.35 2.83 USD |
-0.34
|
$14.37B 2B USD | $71.3K 9.91K USD | $20.34 2.83 USD | $20.5 2.85 USD | $14.37B 2B USD | 18.50 | $1.1 0.15 USD | |
| NATIONS 300077.SZ | $24.57 3.42 USD |
-0.93
|
$14.36B 2B USD | $1.28M 177.52K USD | $24.55 3.41 USD | $24.8 3.45 USD | $14.36B 2B USD | 0 | -$0.31 -0.04 USD | |
| NANJING GAOKE 600064.SS | $8.1 1.13 USD |
0
|
$14.35B 2B USD | $2.03M 282.25K USD | $8.08 1.12 USD | $8.15 1.13 USD | $14.35B 2B USD | 7.57 | $1.07 0.15 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.98 2.22 USD |
+2.9
|
$14.31B 1.99B USD | $4.45M 618.7K USD | $15.64 2.17 USD | $16.1 2.24 USD | $14.31B 1.99B USD | 22.82 | $0.7 0.1 USD | |
| HUAFA 600325.SS | $5.06 0.7 USD |
-0.2
|
$14.29B 1.99B USD | $2.9M 402.89K USD | $5.05 0.7 USD | $5.12 0.71 USD | $14.29B 1.99B USD | 18.07 | $0.28 0.04 USD | |
| NINGBO YUNSHENG 600366.SS | $12.1 1.68 USD |
+2.8
|
$14.28B 1.99B USD | $36.95M 5.14M USD | $11.83 1.64 USD | $12.2 1.7 USD | $14.28B 1.99B USD | 110.00 | $0.11 0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.78 2.33 USD |
-0.89
|
$14.28B 1.99B USD | $704.2K 97.91K USD | $16.75 2.33 USD | $16.96 2.36 USD | $14.28B 1.99B USD | 17.66 | $0.95 0.13 USD | |
| FULING ELEC POWER 600452.SS | $9.29 1.29 USD |
-0.32
|
$14.27B 1.98B USD | $572K 79.53K USD | $9.28 1.29 USD | $9.33 1.3 USD | $14.27B 1.98B USD | 29.03 | $0.32 0.04 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.61 3 USD |
-0.69
|
$14.26B 1.98B USD | $674.8K 93.83K USD | $21.58 3 USD | $21.77 3.03 USD | $14.26B 1.98B USD | 0 | -$1.52 -0.2 USD | |
| JINLONGYU 002882.SZ | $32.92 4.58 USD |
-1.08
|
$14.25B 1.98B USD | $1.58M 219.72K USD | $32.65 4.54 USD | $33.25 4.62 USD | $14.25B 1.98B USD | 99.75 | $0.33 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.15 2.8 USD |
-0.3
|
$14.23B 1.98B USD | $469.1K 65.23K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.23B 1.98B USD | 46.86 | $0.43 0.06 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.83 3.17 USD |
-0.26
|
$14.23B 1.98B USD | $284.2K 39.52K USD | $22.82 3.17 USD | $23.02 3.2 USD | $14.23B 1.98B USD | 73.64 | $0.31 0.04 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.28 0.73 USD |
-0.38
|
$14.22B 1.98B USD | $998.9K 138.89K USD | $5.27 0.73 USD | $5.3 0.74 USD | $14.22B 1.98B USD | 14.27 | $0.37 0.05 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $18.96 2.64 USD |
-1.81
|
$14.17B 1.97B USD | $10.17M 1.41M USD | $18.7 2.6 USD | $19.54 2.72 USD | $14.17B 1.97B USD | 0 | -$3.84 -0.5 USD | |
| ZJDR 600113.SS | $30.55 4.25 USD |
-3.57
|
$14.15B 1.97B USD | $2.09M 290.63K USD | $30.42 4.23 USD | $31.5 4.38 USD | $14.15B 1.97B USD | 92.57 | $0.33 0.05 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.43 1.31 USD |
+1.29
|
$14.15B 1.97B USD | $2.43M 338.1K USD | $9.32 1.3 USD | $9.48 1.32 USD | $14.15B 1.97B USD | 12.40 | $0.76 0.11 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.77 4.28 USD |
-2.07
|
$14.14B 1.97B USD | $1.15M 160.44K USD | $30.65 4.26 USD | $31.09 4.32 USD | $14.14B 1.97B USD | 27.72 | $1.11 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.26
|
$1.96B — | $58.75K — | $0.76 — | $0.76 — | $1.96B — | 6.35 | $0.12 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.63 0.5 USD |
-0.55
|
$14.11B 1.96B USD | $1.73M 240.67K USD | $3.63 0.5 USD | $3.66 0.51 USD | $14.11B 1.96B USD | 17.28 | $0.21 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.74 1.37 USD |
0
|
$15.34B 1.96B USD | $300.2K 38.38K USD | $10.6 1.36 USD | $10.74 1.37 USD | $15.34B 1.96B USD | 6.24 | $1.72 0.22 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.06 3.07 USD |
+0.23
|
$14.08B 1.96B USD | $253.8K 35.29K USD | $22.01 3.06 USD | $22.07 3.07 USD | $14.08B 1.96B USD | 17.50 | $1.26 0.18 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.89 2.35 USD |
-1.4
|
$14.08B 1.96B USD | $1.39M 192.84K USD | $16.86 2.34 USD | $17.03 2.37 USD | $14.08B 1.96B USD | 17.96 | $0.94 0.13 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.71 2.18 USD |
-0.51
|
$14.07B 1.96B USD | $288.8K 40.16K USD | $15.71 2.18 USD | $15.83 2.2 USD | $14.07B 1.96B USD | 14.15 | $1.11 0.15 USD | |
| Autek China Inc. 300595.SZ | $15.57 2.16 USD |
-0.38
|
$14.07B 1.96B USD | $226.4K 31.48K USD | $15.55 2.16 USD | $15.62 2.17 USD | $14.07B 1.96B USD | 25.94 | $0.6 0.08 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.68 0.93 USD |
-0.74
|
$14.07B 1.96B USD | $1.79M 249.42K USD | $6.68 0.93 USD | $6.73 0.94 USD | $14.07B 1.96B USD | 22.26 | $0.3 0.04 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.86 1.93 USD |
-0.86
|
$14.06B 1.95B USD | $1.44M 199.83K USD | $13.85 1.93 USD | $13.97 1.94 USD | $14.06B 1.95B USD | 39.60 | $0.35 0.05 USD | |
| CHINESE MEDIA 600373.SS | $10.25 1.43 USD |
-0.29
|
$14.03B 1.95B USD | $642.6K 89.35K USD | $10.24 1.42 USD | $10.31 1.43 USD | $14.03B 1.95B USD | 22.77 | $0.45 0.06 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.48 2.85 USD |
-0.15
|
$14.01B 1.95B USD | $175.1K 24.35K USD | $20.45 2.84 USD | $20.54 2.86 USD | $14.01B 1.95B USD | 13.04 | $1.57 0.22 USD | |
| Alpha Group 002292.SZ | $9.47 1.32 USD |
-0.73
|
$14B 1.95B USD | $1.9M 263.63K USD | $9.46 1.32 USD | $9.59 1.33 USD | $14B 1.95B USD | 0 | -$0.19 -0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.35 2 USD |
-0.42
|
$14B 1.95B USD | $7.49M 1.04M USD | $14.25 1.98 USD | $14.64 2.04 USD | $14B 1.95B USD | 0 | -$0.58 -0.08 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.27 3.1 USD |
+0.04
|
$13.98B 1.94B USD | $675.1K 93.87K USD | $22.22 3.09 USD | $22.38 3.11 USD | $13.98B 1.94B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.03 1.95 USD |
-0.21
|
$13.97B 1.94B USD | $243.7K 33.88K USD | $14.01 1.95 USD | $14.1 1.96 USD | $13.97B 1.94B USD | 701.50 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $11.4 1.59 USD |
0
|
$13.93B 1.94B USD | $461.04K 64.1K USD | $11.36 1.58 USD | $11.44 1.59 USD | $13.93B 1.94B USD | 20.72 | $0.55 0.08 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.88 0.4 USD |
-0.35
|
$13.93B 1.94B USD | $4.2M 583.5K USD | $2.88 0.4 USD | $2.89 0.4 USD | $13.93B 1.94B USD | 9.00 | $0.32 0.04 USD | |
| CHANHEN 002895.SZ | $23.2 3.23 USD |
-0.21
|
$13.91B 1.93B USD | $290.78K 40.43K USD | $23.17 3.22 USD | $23.38 3.25 USD | $13.91B 1.93B USD | 12.81 | $1.81 0.25 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.31 0.88 USD |
-0.16
|
$13.9B 1.93B USD | $989.2K 137.54K USD | $6.3 0.88 USD | $6.34 0.88 USD | $13.9B 1.93B USD | 210.33 | $0.03 0.004 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $101.03 14.05 USD |
+0.33
|
$13.88B 1.93B USD | $16.26K 2.26K USD | $100.5 13.97 USD | $101.32 14.09 USD | $13.88B 1.93B USD | 80.82 | $1.25 0.17 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.36 4.36 USD |
-0.73
|
$13.87B 1.93B USD | $251.65K 34.99K USD | $31.21 4.34 USD | $31.64 4.4 USD | $13.87B 1.93B USD | 0 | -$0.42 -0.05 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.2 1.14 USD |
-0.12
|
$13.86B 1.93B USD | $454.1K 63.14K USD | $8.2 1.14 USD | $8.23 1.14 USD | $13.86B 1.93B USD | 23.42 | $0.35 0.05 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.58 0.36 USD |
-0.77
|
$13.81B 1.92B USD | $5.81M 807.91K USD | $2.57 0.36 USD | $2.61 0.36 USD | $13.81B 1.92B USD | 21.50 | $0.12 0.02 USD | |
| LUENMEI HOLDING 600167.SS | $6.07 0.84 USD |
-0.98
|
$13.8B 1.92B USD | $609.7K 84.77K USD | $6.06 0.84 USD | $6.14 0.85 USD | $13.8B 1.92B USD | 18.96 | $0.32 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||