Ergebnisseite 11 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.99 2.08 USD |
+0.27
|
$15.33B 2.13B USD | $7.83M 1.09M USD | $14.82 2.06 USD | $15 2.09 USD | $15.33B 2.13B USD | 83.27 | $0.18 0.03 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.55 3.97 USD |
-1.31
|
$15.33B 2.13B USD | $7.63M 1.06M USD | $28.06 3.9 USD | $28.79 4 USD | $15.33B 2.13B USD | 142.75 | $0.2 0.03 USD | |
| ANNING 002978.SZ | $32.46 4.51 USD |
+2.33
|
$15.32B 2.13B USD | $1.95M 271.75K USD | $31.64 4.4 USD | $32.6 4.53 USD | $15.32B 2.13B USD | 15.91 | $2.04 0.28 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.68 0.79 USD |
+0.89
|
$15.32B 2.13B USD | $132.89M 18.48M USD | $5.2 0.72 USD | $5.81 0.81 USD | $15.32B 2.13B USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.09 4.46 USD |
+0.34
|
$15.31B 2.13B USD | $6.96M 967.81K USD | $31.69 4.41 USD | $32.19 4.48 USD | $15.31B 2.13B USD | 0 | -$0.65 -0.09 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.92 5.13 USD |
+0.87
|
$15.29B 2.13B USD | $921K 128.06K USD | $36.47 5.07 USD | $36.94 5.14 USD | $15.29B 2.13B USD | 38.45 | $0.96 0.13 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.3 1.71 USD |
+0.49
|
$15.24B 2.12B USD | $10.11M 1.41M USD | $12.18 1.69 USD | $12.33 1.71 USD | $15.24B 2.12B USD | 27.95 | $0.44 0.06 USD | |
| BAO TITANIUM 600456.SS | $31.47 4.38 USD |
+2.08
|
$15.22B 2.12B USD | $7.39M 1.03M USD | $30.73 4.27 USD | $31.5 4.38 USD | $15.22B 2.12B USD | 30.55 | $1.03 0.14 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.77 1.22 USD |
+0.11
|
$15.17B 2.11B USD | $5.96M 828.49K USD | $8.71 1.21 USD | $8.84 1.23 USD | $15.17B 2.11B USD | 14.61 | $0.6 0.08 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.89 2.49 USD |
+0.45
|
$15.13B 2.1B USD | $12.16M 1.69M USD | $17.66 2.46 USD | $18.02 2.51 USD | $15.13B 2.1B USD | 68.80 | $0.26 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.83 3.87 USD |
+0.83
|
$15.11B 2.1B USD | $3.81M 529.77K USD | $27.56 3.83 USD | $27.85 3.87 USD | $15.11B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.15 1.13 USD |
+0.12
|
$15.1B 2.1B USD | $7.36M 1.02M USD | $8.07 1.12 USD | $8.18 1.14 USD | $15.1B 2.1B USD | 27.16 | $0.3 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.93 0.55 USD |
+2.34
|
$15.06B 2.09B USD | $17.97M 2.5M USD | $3.85 0.54 USD | $3.95 0.55 USD | $15.06B 2.09B USD | 0 | -$1.19 -0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.38 1.86 USD |
+3.4
|
$15.06B 2.09B USD | $11.96M 1.66M USD | $12.95 1.8 USD | $13.58 1.89 USD | $15.06B 2.09B USD | 31.85 | $0.42 0.06 USD | |
| JETSEN 300182.SZ | $5.62 0.78 USD |
+0.54
|
$15.05B 2.09B USD | $49.27M 6.85M USD | $5.53 0.77 USD | $5.64 0.78 USD | $15.05B 2.09B USD | 62.44 | $0.09 0.01 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.29 2.54 USD |
+1.11
|
$15.05B 2.09B USD | $9.42M 1.31M USD | $17.96 2.5 USD | $18.34 2.55 USD | $15.05B 2.09B USD | 11.64 | $1.57 0.22 USD | |
| SHAAN CONS 600248.SS | $3.97 0.55 USD |
+0.51
|
$15.04B 2.09B USD | $13.31M 1.85M USD | $3.93 0.55 USD | $3.98 0.55 USD | $15.04B 2.09B USD | 5.29 | $0.75 0.1 USD | |
| TOKEN SCIENCES 300088.SZ | $6.01 0.84 USD |
+0.33
|
$15.04B 2.09B USD | $18.45M 2.56M USD | $5.93 0.82 USD | $6.02 0.84 USD | $15.04B 2.09B USD | 37.56 | $0.16 0.02 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.33 2.13 USD |
+0.13
|
$15.03B 2.09B USD | $11.95M 1.66M USD | $15.22 2.12 USD | $15.39 2.14 USD | $15.03B 2.09B USD | 10.22 | $1.5 0.21 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.98 6.67 USD |
-2.66
|
$15.01B 2.09B USD | $10.49M 1.46M USD | $47.76 6.64 USD | $49.2 6.84 USD | $15.01B 2.09B USD | 90.52 | $0.53 0.07 USD | |
| SINOPHARM MODERN 600420.SS | $11.06 1.54 USD |
+0.73
|
$15B 2.09B USD | $9.4M 1.31M USD | $10.93 1.52 USD | $11.07 1.54 USD | $15B 2.09B USD | 13.48 | $0.82 0.11 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.78 0.53 USD |
+0.27
|
$14.98B 2.08B USD | $37.56M 5.22M USD | $3.75 0.52 USD | $3.81 0.53 USD | $14.98B 2.08B USD | 126.00 | $0.03 0.004 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.97 1.8 USD |
+0.62
|
$14.97B 2.08B USD | $5.79M 805.65K USD | $12.88 1.79 USD | $12.98 1.8 USD | $14.97B 2.08B USD | 18.79 | $0.69 0.1 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.05 2.65 USD |
+1.65
|
$14.94B 2.08B USD | $8.75M 1.22M USD | $18.9 2.63 USD | $19.15 2.66 USD | $14.94B 2.08B USD | 17.97 | $1.06 0.15 USD | |
| BENGANG STEEL B 200761.SZ | $1.32 0.17 USD |
+0.76
|
$16.21B 2.07B USD | $1.31M 168.1K USD | $1.3 0.17 USD | $1.32 0.17 USD | $16.21B 2.07B USD | 0 | -$1.31 -0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.24 1.7 USD |
+1.66
|
$14.9B 2.07B USD | $48.87M 6.79M USD | $12 1.67 USD | $12.31 1.71 USD | $14.9B 2.07B USD | 19.74 | $0.62 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.52 9.53 USD |
-0.57
|
$14.9B 2.07B USD | $1.78M 247.04K USD | $66.54 9.25 USD | $68.76 9.56 USD | $14.9B 2.07B USD | 263.53 | $0.26 0.04 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.62 0.78 USD |
0
|
$14.89B 2.07B USD | $9.18M 1.28M USD | $5.57 0.77 USD | $5.63 0.78 USD | $14.89B 2.07B USD | 16.52 | $0.34 0.05 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.62 1.48 USD |
+1.34
|
$14.88B 2.07B USD | $16.99M 2.36M USD | $10.41 1.45 USD | $10.67 1.48 USD | $14.88B 2.07B USD | 531.00 | $0.02 0.002 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.09 1.82 USD |
+0.31
|
$14.88B 2.07B USD | $5.35M 744K USD | $13 1.81 USD | $13.18 1.83 USD | $14.88B 2.07B USD | 0 | -$0.09 -0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.73 1.07 USD |
-0.13
|
$14.86B 2.07B USD | $26.06M 3.62M USD | $7.65 1.06 USD | $7.75 1.08 USD | $14.86B 2.07B USD | 55.21 | $0.14 0.02 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.43 1.31 USD |
-0.11
|
$14.86B 2.07B USD | $6.03M 838.5K USD | $9.4 1.31 USD | $9.52 1.32 USD | $14.86B 2.07B USD | 33.67 | $0.28 0.04 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.83 2.34 USD |
+1.57
|
$14.85B 2.06B USD | $4.32M 600.29K USD | $16.51 2.3 USD | $16.86 2.34 USD | $14.85B 2.06B USD | 22.44 | $0.75 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.85 1.51 USD |
+2.07
|
$14.84B 2.06B USD | $17.49M 2.43M USD | $10.5 1.46 USD | $10.96 1.52 USD | $14.84B 2.06B USD | 12.05 | $0.9 0.13 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.38 1.3 USD |
+0.64
|
$14.82B 2.06B USD | $10.99M 1.53M USD | $9.28 1.29 USD | $9.39 1.31 USD | $14.82B 2.06B USD | 0 | -$0.58 -0.08 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.21 0.72 USD |
+9.92
|
$14.81B 2.06B USD | $56.63M 7.87M USD | $4.67 0.65 USD | $5.21 0.72 USD | $14.81B 2.06B USD | 521.00 | $0.01 0.001 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.27 3.1 USD |
+0.41
|
$14.8B 2.06B USD | $5.06M 704.25K USD | $22.13 3.08 USD | $22.3 3.1 USD | $14.8B 2.06B USD | 15.57 | $1.43 0.2 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $16.47 2.29 USD |
+6.05
|
$14.75B 2.05B USD | $41.35M 5.75M USD | $15.64 2.17 USD | $16.74 2.33 USD | $14.75B 2.05B USD | 23.52 | $0.7 0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.44 1.73 USD |
+0.73
|
$14.73B 2.05B USD | $3.88M 539.72K USD | $12.31 1.71 USD | $12.44 1.73 USD | $14.73B 2.05B USD | 248.79 | $0.05 0.006 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.8 3.17 USD |
+0.4
|
$14.73B 2.05B USD | $5.73M 796.23K USD | $22.53 3.13 USD | $22.89 3.18 USD | $14.73B 2.05B USD | 31.66 | $0.72 0.1 USD | |
| NINGBO YUNSHENG 600366.SS | $12.46 1.73 USD |
+5.86
|
$14.71B 2.04B USD | $184.07M 25.59M USD | $11.66 1.62 USD | $12.6 1.75 USD | $14.71B 2.04B USD | 113.27 | $0.11 0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.55 1.61 USD |
+3.77
|
$14.7B 2.04B USD | $14.68M 2.04M USD | $11.27 1.57 USD | $11.84 1.65 USD | $14.7B 2.04B USD | 13.91 | $0.83 0.12 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.05 2.51 USD |
-0.28
|
$14.69B 2.04B USD | $15.15M 2.11M USD | $17.93 2.49 USD | $18.31 2.55 USD | $14.69B 2.04B USD | 14.91 | $1.21 0.17 USD | |
| NATIONS 300077.SZ | $25.13 3.49 USD |
+1.33
|
$14.68B 2.04B USD | $17.12M 2.38M USD | $24.42 3.4 USD | $25.15 3.5 USD | $14.68B 2.04B USD | 0 | -$0.31 -0.04 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.31 2.68 USD |
-0.97
|
$14.68B 2.04B USD | $11.76M 1.64M USD | $19.22 2.67 USD | $19.51 2.71 USD | $14.68B 2.04B USD | 32.72 | $0.59 0.08 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.98 1.39 USD |
+0.2
|
$14.67B 2.04B USD | $7.36M 1.02M USD | $9.94 1.38 USD | $10 1.39 USD | $14.67B 2.04B USD | 332.66 | $0.03 0.004 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.4 3.67 USD |
+0.96
|
$14.66B 2.04B USD | $7.35M 1.02M USD | $26.02 3.62 USD | $26.46 3.68 USD | $14.66B 2.04B USD | 43.27 | $0.61 0.08 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.49 4.93 USD |
+2.96
|
$14.65B 2.04B USD | $6.13M 851.64K USD | $34.41 4.78 USD | $35.59 4.95 USD | $14.65B 2.04B USD | 57.24 | $0.62 0.09 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.58 2.44 USD |
+0.92
|
$14.64B 2.04B USD | $2.11M 293.05K USD | $17.38 2.42 USD | $17.58 2.44 USD | $14.64B 2.04B USD | 41.85 | $0.42 0.06 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.56 0.91 USD |
-0.76
|
$14.62B 2.03B USD | $13.94M 1.94M USD | $6.51 0.91 USD | $6.62 0.92 USD | $14.62B 2.03B USD | 72.88 | $0.09 0.01 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.28 2.26 USD |
+0.18
|
$14.59B 2.03B USD | $2.83M 393.57K USD | $16.22 2.26 USD | $16.35 2.27 USD | $14.59B 2.03B USD | 22.00 | $0.74 0.1 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.82 0.95 USD |
+10
|
$14.59B 2.03B USD | $120.48M 16.75M USD | $6.45 0.9 USD | $6.82 0.95 USD | $14.59B 2.03B USD | 45.46 | $0.15 0.02 USD | |
| HUACE FILM AND TV 300133.SZ | $7.68 1.07 USD |
-1.03
|
$14.59B 2.03B USD | $36.12M 5.02M USD | $7.6 1.06 USD | $7.78 1.08 USD | $14.59B 2.03B USD | 48.00 | $0.16 0.02 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.22 1.7 USD |
+0.41
|
$14.55B 2.02B USD | $8.44M 1.17M USD | $12.11 1.68 USD | $12.24 1.7 USD | $14.55B 2.02B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.4 3.95 USD |
+0.35
|
$14.54B 2.02B USD | $5.66M 786.62K USD | $28.15 3.91 USD | $28.88 4.02 USD | $14.54B 2.02B USD | 86.06 | $0.33 0.05 USD | |
| SH JAHWA 600315.SS | $21.63 3.01 USD |
+0.19
|
$14.54B 2.02B USD | $3.39M 471.54K USD | $21.31 2.96 USD | $21.71 3.02 USD | $14.54B 2.02B USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.08 0.98 USD |
+0.43
|
$14.52B 2.02B USD | $4.98M 692.9K USD | $7.05 0.98 USD | $7.09 0.99 USD | $14.52B 2.02B USD | 28.32 | $0.25 0.03 USD | |
| SINOCHEN INT'L 600500.SS | $3.97 0.55 USD |
+0.76
|
$14.5B 2.02B USD | $14.1M 1.96M USD | $3.92 0.55 USD | $3.97 0.55 USD | $14.5B 2.02B USD | 0 | -$0.81 -0.1 USD | |
| NEW HOPE DAIRY 002946.SZ | $16.85 2.34 USD |
+0.24
|
$14.5B 2.02B USD | $2.81M 391.33K USD | $16.7 2.32 USD | $17 2.36 USD | $14.5B 2.02B USD | 25.14 | $0.67 0.09 USD | |
| JINLONGYU 002882.SZ | $33.47 4.65 USD |
+0.57
|
$14.49B 2.01B USD | $12.03M 1.67M USD | $32.65 4.54 USD | $33.59 4.67 USD | $14.49B 2.01B USD | 101.42 | $0.33 0.05 USD | |
| DONGFENG 600006.SS | $7.21 1 USD |
+0.28
|
$14.48B 2.01B USD | $14.39M 2M USD | $7.16 1 USD | $7.21 1 USD | $14.48B 2.01B USD | 360.50 | $0.02 0.002 USD | |
| CHOW TAI SENG 002867.SZ | $13.34 1.85 USD |
-0.15
|
$14.48B 2.01B USD | $3.25M 452K USD | $13.3 1.85 USD | $13.4 1.86 USD | $14.48B 2.01B USD | 15.69 | $0.85 0.12 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.01 2.37 USD |
+0.47
|
$14.47B 2.01B USD | $5.53M 769.21K USD | $16.75 2.33 USD | $17.03 2.37 USD | $14.47B 2.01B USD | 17.90 | $0.95 0.13 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.59 1.19 USD |
+0.12
|
$14.46B 2.01B USD | $2.57M 356.8K USD | $8.53 1.19 USD | $8.59 1.19 USD | $14.46B 2.01B USD | 12.09 | $0.71 0.1 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.19 3.22 USD |
+1.31
|
$14.45B 2.01B USD | $5.16M 717.73K USD | $22.75 3.16 USD | $23.2 3.23 USD | $14.45B 2.01B USD | 74.80 | $0.31 0.04 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.89 3.04 USD |
+0.6
|
$14.45B 2.01B USD | $13.19M 1.83M USD | $21.51 2.99 USD | $22.15 3.08 USD | $14.45B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.52 0.91 USD |
-0.46
|
$14.44B 2.01B USD | $17.37M 2.41M USD | $6.5 0.9 USD | $6.58 0.91 USD | $14.44B 2.01B USD | 6.65 | $0.98 0.14 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.44 2.84 USD |
+0.1
|
$14.43B 2.01B USD | $1.02M 141.43K USD | $20.28 2.82 USD | $20.5 2.85 USD | $14.43B 2.01B USD | 18.58 | $1.1 0.15 USD | |
| ZJDR 600113.SS | $31.06 4.32 USD |
-1.96
|
$14.39B 2B USD | $9.66M 1.34M USD | $29.41 4.09 USD | $31.5 4.38 USD | $14.39B 2B USD | 94.12 | $0.33 0.05 USD | |
| HUAFA 600325.SS | $5.09 0.71 USD |
+0.39
|
$14.38B 2B USD | $24.94M 3.47M USD | $5.04 0.7 USD | $5.12 0.71 USD | $14.38B 2B USD | 18.17 | $0.28 0.04 USD | |
| NANJING GAOKE 600064.SS | $8.1 1.13 USD |
0
|
$14.35B 2B USD | $12.43M 1.73M USD | $8.06 1.12 USD | $8.15 1.13 USD | $14.35B 2B USD | 7.57 | $1.07 0.15 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.32 2.83 USD |
+0.54
|
$14.35B 2B USD | $3.29M 456.94K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.35B 2B USD | 47.25 | $0.43 0.06 USD | |
| FULING ELEC POWER 600452.SS | $9.32 1.3 USD |
0
|
$14.32B 1.99B USD | $7.39M 1.03M USD | $9.24 1.28 USD | $9.33 1.3 USD | $14.32B 1.99B USD | 29.12 | $0.32 0.04 USD | |
| Alpha Group 002292.SZ | $9.62 1.34 USD |
+0.84
|
$14.23B 1.98B USD | $26.45M 3.68M USD | $9.43 1.31 USD | $9.63 1.34 USD | $14.23B 1.98B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.28 0.73 USD |
-0.38
|
$14.22B 1.98B USD | $10.64M 1.48M USD | $5.26 0.73 USD | $5.3 0.74 USD | $14.22B 1.98B USD | 14.27 | $0.37 0.05 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.66 0.51 USD |
+0.27
|
$14.22B 1.98B USD | $29.21M 4.06M USD | $3.61 0.5 USD | $3.66 0.51 USD | $14.22B 1.98B USD | 17.42 | $0.21 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.75 0.94 USD |
+0.3
|
$14.22B 1.98B USD | $17.29M 2.4M USD | $6.66 0.93 USD | $6.75 0.94 USD | $14.22B 1.98B USD | 22.50 | $0.3 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.84 2.2 USD |
+0.32
|
$14.19B 1.97B USD | $5.38M 747.66K USD | $15.71 2.18 USD | $15.87 2.21 USD | $14.19B 1.97B USD | 14.27 | $1.11 0.15 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.05 4.46 USD |
+1.46
|
$14.17B 1.97B USD | $4.49M 623.99K USD | $31.21 4.34 USD | $32.13 4.47 USD | $14.17B 1.97B USD | 0 | -$0.42 -0.05 USD | |
| Autek China Inc. 300595.SZ | $15.68 2.18 USD |
+0.32
|
$14.17B 1.97B USD | $3.89M 540.81K USD | $15.53 2.16 USD | $15.69 2.18 USD | $14.17B 1.97B USD | 26.13 | $0.6 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.96 1.94 USD |
-0.14
|
$14.16B 1.97B USD | $16.08M 2.24M USD | $13.81 1.92 USD | $14.03 1.95 USD | $14.16B 1.97B USD | 39.88 | $0.35 0.05 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $24.05 3.34 USD |
+5.58
|
$14.16B 1.97B USD | $29.08M 4.04M USD | $22.66 3.15 USD | $24.56 3.41 USD | $14.16B 1.97B USD | 32.06 | $0.75 0.1 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.79 4.28 USD |
-2.01
|
$14.15B 1.97B USD | $10.98M 1.53M USD | $30.52 4.24 USD | $31.09 4.32 USD | $14.15B 1.97B USD | 27.73 | $1.11 0.15 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.52 3.13 USD |
+1.17
|
$14.14B 1.97B USD | $9M 1.25M USD | $22.19 3.09 USD | $22.62 3.15 USD | $14.14B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.23 7.54 USD |
+3.33
|
$14.13B 1.97B USD | $2.01M 279.38K USD | $51.82 7.21 USD | $54.32 7.55 USD | $14.13B 1.97B USD | 69.52 | $0.78 0.11 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.76 1.38 USD |
+0.19
|
$15.36B 1.96B USD | $143.8K 18.39K USD | $10.75 1.37 USD | $10.8 1.38 USD | $15.36B 1.96B USD | 6.25 | $1.72 0.22 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.08 3.07 USD |
+0.32
|
$14.1B 1.96B USD | $2.39M 331.92K USD | $22 3.06 USD | $22.15 3.08 USD | $14.1B 1.96B USD | 17.52 | $1.26 0.18 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.13
|
$1.96B — | $322.44K — | $0.76 — | $0.76 — | $1.96B — | 6.34 | $0.12 — | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.89 2.35 USD |
-1.4
|
$14.08B 1.96B USD | $9.68M 1.35M USD | $16.76 2.33 USD | $17.03 2.37 USD | $14.08B 1.96B USD | 17.96 | $0.94 0.13 USD | |
| CHINESE MEDIA 600373.SS | $10.28 1.43 USD |
0
|
$14.07B 1.96B USD | $6.51M 905.67K USD | $10.2 1.42 USD | $10.31 1.43 USD | $14.07B 1.96B USD | 22.84 | $0.45 0.06 USD | |
| LINGYUN 600480.SS | $11.51 1.6 USD |
+0.96
|
$14.07B 1.96B USD | $5.9M 820.7K USD | $11.36 1.58 USD | $11.51 1.6 USD | $14.07B 1.96B USD | 20.92 | $0.55 0.08 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.37 1.3 USD |
+0.64
|
$14.06B 1.95B USD | $8.73M 1.21M USD | $9.29 1.29 USD | $9.48 1.32 USD | $14.06B 1.95B USD | 12.32 | $0.76 0.11 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.53 2.85 USD |
+0.1
|
$14.04B 1.95B USD | $1.62M 224.67K USD | $20.42 2.84 USD | $20.55 2.86 USD | $14.04B 1.95B USD | 13.07 | $1.57 0.22 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.9 0.4 USD |
+0.35
|
$14.02B 1.95B USD | $62.53M 8.69M USD | $2.88 0.4 USD | $2.91 0.4 USD | $14.02B 1.95B USD | 9.06 | $0.32 0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.08 1.96 USD |
+0.14
|
$14.02B 1.95B USD | $3.44M 477.93K USD | $14.01 1.95 USD | $14.2 1.97 USD | $14.02B 1.95B USD | 704.00 | $0.02 0.002 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.33 1.99 USD |
-0.56
|
$13.98B 1.94B USD | $44.17M 6.14M USD | $14.14 1.97 USD | $14.64 2.04 USD | $13.98B 1.94B USD | 0 | -$0.58 -0.08 USD | |
| CHANHEN 002895.SZ | $23.31 3.24 USD |
+0.26
|
$13.98B 1.94B USD | $3.54M 491.93K USD | $23.13 3.22 USD | $23.38 3.25 USD | $13.98B 1.94B USD | 12.87 | $1.81 0.25 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.34 0.88 USD |
+0.32
|
$13.96B 1.94B USD | $11.16M 1.55M USD | $6.29 0.87 USD | $6.34 0.88 USD | $13.96B 1.94B USD | 211.33 | $0.03 0.004 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.6 0.36 USD |
0
|
$13.91B 1.93B USD | $37.86M 5.26M USD | $2.57 0.36 USD | $2.61 0.36 USD | $13.91B 1.93B USD | 21.66 | $0.12 0.02 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.22 1.14 USD |
+0.12
|
$13.89B 1.93B USD | $8.06M 1.12M USD | $8.19 1.14 USD | $8.23 1.14 USD | $13.89B 1.93B USD | 23.48 | $0.35 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||