Ergebnisseite 11 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥54.05 7.97 USD |
-2.79
|
CN¥14.97B 2.21B USD | CN¥8.61M 1.27M USD | CN¥52.71 7.78 USD | CN¥55.59 8.2 USD | CN¥14.97B 2.21B USD | 91.61 | CN¥0.59 0.09 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.47 0.36 USD |
-0.4
|
CN¥14.94B 2.2B USD | CN¥28.81M 4.25M USD | CN¥2.46 0.36 USD | CN¥2.51 0.37 USD | CN¥14.94B 2.2B USD | 27.44 | CN¥0.09 0.01 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.98 0.88 USD |
+1.18
|
CN¥14.94B 2.2B USD | CN¥43.14M 6.37M USD | CN¥5.86 0.86 USD | CN¥6.02 0.89 USD | CN¥14.94B 2.2B USD | 149.50 | CN¥0.04 0.005 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥14.90B 2.2B USD | CN¥14.23M 2.1M USD | CN¥5.49 0.81 USD | CN¥5.65 0.83 USD | CN¥14.90B 2.2B USD | 14.17 | CN¥0.39 0.06 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.59 0.82 USD |
+2.01
|
CN¥14.89B 2.2B USD | CN¥284.70M 42.01M USD | CN¥5.38 0.79 USD | CN¥5.90 0.87 USD | CN¥14.89B 2.2B USD | 69.87 | CN¥0.08 0.01 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥13.13 1.94 USD |
+3.06
|
CN¥14.88B 2.19B USD | CN¥15.34M 2.26M USD | CN¥12.45 1.84 USD | CN¥13.39 1.98 USD | CN¥14.88B 2.19B USD | 20.51 | CN¥0.64 0.09 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.40 4.04 USD |
+2.05
|
CN¥14.88B 2.19B USD | CN¥11.85M 1.75M USD | CN¥26.51 3.91 USD | CN¥27.64 4.08 USD | CN¥14.88B 2.19B USD | 0 | -CN¥0.39 -0.05 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥20.79 3.07 USD |
-1.7
|
CN¥14.86B 2.19B USD | CN¥9.91M 1.46M USD | CN¥20.78 3.07 USD | CN¥21.52 3.18 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥63.74 9.4 USD |
-3.03
|
CN¥14.85B 2.19B USD | CN¥14.89M 2.2M USD | CN¥60.18 8.88 USD | CN¥65.20 9.62 USD | CN¥14.85B 2.19B USD | 31.24 | CN¥2.04 0.3 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.48 1.84 USD |
+3.4
|
CN¥14.84B 2.19B USD | CN¥19.48M 2.87M USD | CN¥12.00 1.77 USD | CN¥12.75 1.88 USD | CN¥14.84B 2.19B USD | 21.51 | CN¥0.58 0.09 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.59 5.4 USD |
+1.92
|
CN¥14.78B 2.18B USD | CN¥1.85M 272.33K USD | CN¥35.31 5.21 USD | CN¥36.68 5.41 USD | CN¥14.78B 2.18B USD | 22.04 | CN¥1.66 0.24 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-2.13
|
CN¥14.74B 2.17B USD | CN¥50.58M 7.46M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.25 -0.03 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.86 2.34 USD |
+1.08
|
CN¥14.73B 2.17B USD | CN¥40.30M 5.95M USD | CN¥15.45 2.28 USD | CN¥16.16 2.38 USD | CN¥14.73B 2.17B USD | 44.05 | CN¥0.36 0.05 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.98 0.73 USD |
+0.61
|
CN¥14.73B 2.17B USD | CN¥23.41M 3.45M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥24.71 3.65 USD |
-2.18
|
CN¥14.70B 2.17B USD | CN¥144.10M 21.26M USD | CN¥23.36 3.45 USD | CN¥25.87 3.82 USD | CN¥14.70B 2.17B USD | 60.26 | CN¥0.41 0.06 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.63 1.42 USD |
+1.37
|
CN¥14.69B 2.17B USD | CN¥28.92M 4.27M USD | CN¥9.33 1.38 USD | CN¥9.69 1.43 USD | CN¥14.69B 2.17B USD | 41.86 | CN¥0.23 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.06 2.07 USD |
+0.86
|
CN¥14.68B 2.17B USD | CN¥25.12M 3.71M USD | CN¥13.78 2.03 USD | CN¥14.26 2.1 USD | CN¥14.68B 2.17B USD | 63.90 | CN¥0.22 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.04 1.33 USD |
-0.11
|
CN¥14.67B 2.16B USD | CN¥18.76M 2.77M USD | CN¥8.93 1.32 USD | CN¥9.09 1.34 USD | CN¥14.67B 2.16B USD | 33.48 | CN¥0.27 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.45 3.31 USD |
-0.09
|
CN¥14.64B 2.16B USD | CN¥19.22M 2.84M USD | CN¥21.83 3.22 USD | CN¥22.68 3.35 USD | CN¥14.64B 2.16B USD | 43.17 | CN¥0.52 0.08 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥32.90 4.85 USD |
+1.61
|
CN¥14.62B 2.16B USD | CN¥5.44M 803.06K USD | CN¥32.24 4.76 USD | CN¥33.19 4.9 USD | CN¥14.62B 2.16B USD | 23.00 | CN¥1.43 0.21 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥20.56 3.03 USD |
+4.9
|
CN¥14.61B 2.16B USD | CN¥25.72M 3.79M USD | CN¥19.36 2.86 USD | CN¥20.63 3.04 USD | CN¥14.61B 2.16B USD | 186.90 | CN¥0.11 0.02 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.71 1.14 USD |
+0.52
|
CN¥14.55B 2.15B USD | CN¥9.50M 1.4M USD | CN¥7.63 1.13 USD | CN¥7.75 1.14 USD | CN¥14.55B 2.15B USD | 36.71 | CN¥0.21 0.03 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥29.71 4.38 USD |
-1
|
CN¥14.50B 2.14B USD | CN¥14.30M 2.11M USD | CN¥28.66 4.23 USD | CN¥29.99 4.42 USD | CN¥14.50B 2.14B USD | 165.05 | CN¥0.18 0.03 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.50 2.14 USD |
+1.47
|
CN¥14.48B 2.14B USD | CN¥3.92M 578.99K USD | CN¥14.24 2.1 USD | CN¥14.59 2.15 USD | CN¥14.48B 2.14B USD | 12.18 | CN¥1.19 0.18 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥95.28 14.06 USD |
-5.86
|
CN¥14.47B 2.14B USD | CN¥5.68M 837.55K USD | CN¥89.60 13.22 USD | CN¥103.45 15.26 USD | CN¥14.47B 2.14B USD | 0 | -CN¥0.05 -0.007 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.52 1.7 USD |
+0.52
|
CN¥14.47B 2.13B USD | CN¥8.11M 1.2M USD | CN¥11.30 1.67 USD | CN¥11.60 1.71 USD | CN¥14.47B 2.13B USD | 26.79 | CN¥0.43 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.64 0.54 USD |
+0.83
|
CN¥14.46B 2.13B USD | CN¥16.32M 2.41M USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥14.46B 2.13B USD | 182.00 | CN¥0.02 0.002 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.98 5.31 USD |
+0.98
|
CN¥14.43B 2.13B USD | CN¥24.02M 3.54M USD | CN¥33.58 4.95 USD | CN¥37.68 5.56 USD | CN¥14.43B 2.13B USD | 102.79 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.48 2.43 USD |
+1.73
|
CN¥14.43B 2.13B USD | CN¥19.84M 2.93M USD | CN¥15.81 2.33 USD | CN¥16.74 2.47 USD | CN¥14.43B 2.13B USD | 24.59 | CN¥0.67 0.1 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.18 3.27 USD |
+1.84
|
CN¥14.42B 2.13B USD | CN¥17.58M 2.59M USD | CN¥21.39 3.16 USD | CN¥22.43 3.31 USD | CN¥14.42B 2.13B USD | 0 | -CN¥0.31 -0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.93 1.17 USD |
+6.73
|
CN¥14.42B 2.13B USD | CN¥45.61M 6.73M USD | CN¥7.37 1.09 USD | CN¥7.99 1.18 USD | CN¥14.42B 2.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥55.02 8.12 USD |
-4.31
|
CN¥14.40B 2.13B USD | CN¥14.04M 2.07M USD | CN¥52.00 7.67 USD | CN¥57.35 8.46 USD | CN¥14.40B 2.13B USD | 84.64 | CN¥0.65 0.1 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.90 1.02 USD |
-2.27
|
CN¥14.40B 2.12B USD | CN¥12.36M 1.82M USD | CN¥6.89 1.02 USD | CN¥7.13 1.05 USD | CN¥14.40B 2.12B USD | 12.54 | CN¥0.55 0.08 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥14.39B 2.12B USD | CN¥24.94M 3.68M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.01 4.13 USD |
-1.55
|
CN¥14.31B 2.11B USD | CN¥6.63M 978.48K USD | CN¥27.67 4.08 USD | CN¥28.44 4.2 USD | CN¥14.31B 2.11B USD | 18.18 | CN¥1.54 0.23 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥47.86 7.06 USD |
+8.08
|
CN¥14.30B 2.11B USD | CN¥8.47M 1.25M USD | CN¥44.00 6.49 USD | CN¥48.41 7.14 USD | CN¥14.30B 2.11B USD | 55.65 | CN¥0.86 0.13 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.03 0.89 USD |
+0.84
|
CN¥14.29B 2.11B USD | CN¥22.54M 3.33M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.37 2.12 USD |
-1.37
|
CN¥14.28B 2.11B USD | CN¥6.98M 1.03M USD | CN¥14.16 2.09 USD | CN¥14.69 2.17 USD | CN¥14.28B 2.11B USD | 38.83 | CN¥0.37 0.05 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.47 0.81 USD |
0
|
CN¥14.27B 2.11B USD | CN¥21.10M 3.11M USD | CN¥5.43 0.8 USD | CN¥5.50 0.81 USD | CN¥14.27B 2.11B USD | 18.86 | CN¥0.29 0.04 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥18.69 2.76 USD |
+5.06
|
CN¥14.26B 2.1B USD | CN¥152.66M 22.52M USD | CN¥16.10 2.38 USD | CN¥19.57 2.89 USD | CN¥14.26B 2.1B USD | 186.90 | CN¥0.10 0.01 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥43.18 6.37 USD |
+1.31
|
CN¥14.25B 2.1B USD | CN¥44.87M 6.62M USD | CN¥41.19 6.08 USD | CN¥46.79 6.9 USD | CN¥14.25B 2.1B USD | 254.00 | CN¥0.17 0.03 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.85 0.86 USD |
+0.17
|
CN¥14.25B 2.1B USD | CN¥16.09M 2.37M USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥12.06 1.78 USD |
+10.04
|
CN¥14.23B 2.1B USD | CN¥9.81M 1.45M USD | CN¥12.06 1.78 USD | CN¥12.06 1.78 USD | CN¥14.23B 2.1B USD | 16.07 | CN¥0.75 0.11 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.04 2.96 USD |
+1.06
|
CN¥14.21B 2.1B USD | CN¥6.19M 912.96K USD | CN¥19.65 2.9 USD | CN¥20.15 2.97 USD | CN¥14.21B 2.1B USD | 66.79 | CN¥0.30 0.04 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥76.77 11.33 USD |
+4.02
|
CN¥14.19B 2.09B USD | CN¥2.69M 397.37K USD | CN¥72.61 10.71 USD | CN¥78.00 11.51 USD | CN¥14.19B 2.09B USD | 123.82 | CN¥0.62 0.09 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.76 2.03 USD |
+4.8
|
CN¥14.17B 2.09B USD | CN¥16.09M 2.37M USD | CN¥13.06 1.93 USD | CN¥13.86 2.05 USD | CN¥14.17B 2.09B USD | 13.49 | CN¥1.02 0.15 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.56 1.56 USD |
+3.83
|
CN¥14.16B 2.09B USD | CN¥13.13M 1.94M USD | CN¥10.15 1.5 USD | CN¥10.58 1.56 USD | CN¥14.16B 2.09B USD | 13.89 | CN¥0.76 0.11 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.36 2.71 USD |
+1.16
|
CN¥14.16B 2.09B USD | CN¥10.62M 1.57M USD | CN¥18.15 2.68 USD | CN¥18.70 2.76 USD | CN¥14.16B 2.09B USD | 20.17 | CN¥0.91 0.13 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.76 0.26 USD |
-0.56
|
CN¥14.15B 2.09B USD | CN¥51.75M 7.64M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥14.15B 2.09B USD | 0 | -CN¥1.93 -0.2 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥14.13B 2.09B USD | CN¥14.27M 2.11M USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥14.13B 2.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.19 2.24 USD |
-2
|
CN¥14.12B 2.08B USD | CN¥16.77M 2.47M USD | CN¥15.00 2.21 USD | CN¥15.51 2.29 USD | CN¥14.12B 2.08B USD | 17.45 | CN¥0.87 0.13 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.40 4.78 USD |
+1.41
|
CN¥14.11B 2.08B USD | CN¥1.18M 174.71K USD | CN¥31.72 4.68 USD | CN¥32.62 4.81 USD | CN¥14.11B 2.08B USD | 25.51 | CN¥1.27 0.19 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.51 1.85 USD |
-0.56
|
CN¥14.06B 2.07B USD | CN¥4.02M 593.13K USD | CN¥12.44 1.84 USD | CN¥12.74 1.88 USD | CN¥14.06B 2.07B USD | 17.13 | CN¥0.73 0.11 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥36.84 5.44 USD |
-6.62
|
CN¥14.04B 2.07B USD | CN¥24.63M 3.63M USD | CN¥34.75 5.13 USD | CN¥38.90 5.74 USD | CN¥14.04B 2.07B USD | 18.79 | CN¥1.96 0.29 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.00 2.07 USD |
+1.01
|
CN¥14.04B 2.07B USD | CN¥7.65M 1.13M USD | CN¥13.68 2.02 USD | CN¥14.09 2.08 USD | CN¥14.04B 2.07B USD | 12.96 | CN¥1.08 0.16 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.17 2.53 USD |
+1.72
|
CN¥14.03B 2.07B USD | CN¥6.79M 1M USD | CN¥16.75 2.47 USD | CN¥17.39 2.57 USD | CN¥14.03B 2.07B USD | 14.07 | CN¥1.22 0.18 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥25.20 3.72 USD |
+2.77
|
CN¥14.03B 2.07B USD | CN¥11.31M 1.67M USD | CN¥24.34 3.59 USD | CN¥25.32 3.74 USD | CN¥14.03B 2.07B USD | 33.60 | CN¥0.75 0.11 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.50 2.14 USD |
+1.9
|
CN¥14.01B 2.07B USD | CN¥14.58M 2.15M USD | CN¥13.95 2.06 USD | CN¥14.74 2.17 USD | CN¥14.01B 2.07B USD | 483.33 | CN¥0.03 0.004 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.24 2.54 USD |
+4.68
|
CN¥14.00B 2.07B USD | CN¥13.16M 1.94M USD | CN¥16.30 2.41 USD | CN¥17.33 2.56 USD | CN¥14.00B 2.07B USD | 9.26 | CN¥1.86 0.27 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.69 3.94 USD |
+1.56
|
CN¥13.98B 2.06B USD | CN¥17.29M 2.55M USD | CN¥25.02 3.69 USD | CN¥26.99 3.98 USD | CN¥13.98B 2.06B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.29 1.81 USD |
-1.92
|
CN¥13.95B 2.06B USD | CN¥30.41M 4.49M USD | CN¥11.95 1.76 USD | CN¥12.59 1.86 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.66 1.57 USD |
+2.11
|
CN¥13.93B 2.06B USD | CN¥11.01M 1.62M USD | CN¥10.40 1.53 USD | CN¥10.74 1.58 USD | CN¥13.93B 2.06B USD | 9.87 | CN¥1.08 0.16 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.43 1.24 USD |
+1.93
|
CN¥13.93B 2.05B USD | CN¥20.01M 2.95M USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥13.93B 2.05B USD | 38.31 | CN¥0.22 0.03 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥42.96 6.34 USD |
-1.13
|
CN¥13.92B 2.05B USD | CN¥4.99M 736.44K USD | CN¥41.14 6.07 USD | CN¥43.66 6.44 USD | CN¥13.92B 2.05B USD | 35.50 | CN¥1.21 0.18 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.86 4.85 USD |
+1.55
|
CN¥13.92B 2.05B USD | CN¥5.33M 786.8K USD | CN¥32.02 4.72 USD | CN¥32.95 4.86 USD | CN¥13.92B 2.05B USD | 25.08 | CN¥1.31 0.19 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥15.03 2.22 USD |
-9.13
|
CN¥13.90B 2.05B USD | CN¥51.35M 7.58M USD | CN¥14.89 2.2 USD | CN¥15.89 2.34 USD | CN¥13.90B 2.05B USD | 83.49 | CN¥0.18 0.03 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.79 1.15 USD |
+1.17
|
CN¥13.90B 2.05B USD | CN¥9.86M 1.45M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥13.90B 2.05B USD | 11.28 | CN¥0.69 0.1 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.40 1.83 USD |
-0.24
|
CN¥13.85B 2.04B USD | CN¥12.45M 1.84M USD | CN¥12.26 1.81 USD | CN¥12.55 1.85 USD | CN¥13.85B 2.04B USD | 155.00 | CN¥0.08 0.01 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.68 1.28 USD |
+0.35
|
CN¥13.82B 2.04B USD | CN¥8.17M 1.21M USD | CN¥8.57 1.26 USD | CN¥8.79 1.3 USD | CN¥13.82B 2.04B USD | 15.78 | CN¥0.55 0.08 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.08 2.67 USD |
-0.44
|
CN¥13.80B 2.04B USD | CN¥3.92M 577.76K USD | CN¥18.00 2.66 USD | CN¥18.34 2.71 USD | CN¥13.80B 2.04B USD | 100.44 | CN¥0.18 0.03 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.53 4.5 USD |
-1.07
|
CN¥13.79B 2.03B USD | CN¥2.61M 384.61K USD | CN¥30.34 4.48 USD | CN¥31.15 4.6 USD | CN¥13.79B 2.03B USD | 62.30 | CN¥0.49 0.07 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.51 2.29 USD |
+0.91
|
CN¥13.77B 2.03B USD | CN¥50.87M 7.51M USD | CN¥14.69 2.17 USD | CN¥15.76 2.33 USD | CN¥13.77B 2.03B USD | 43.08 | CN¥0.36 0.05 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.97 1.18 USD |
+0.63
|
CN¥13.72B 2.02B USD | CN¥13.04M 1.92M USD | CN¥7.76 1.14 USD | CN¥8.11 1.2 USD | CN¥13.72B 2.02B USD | 20.43 | CN¥0.39 0.06 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.74 0.99 USD |
+1.2
|
CN¥13.71B 2.02B USD | CN¥12.75M 1.88M USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥13.71B 2.02B USD | 6.94 | CN¥0.97 0.14 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥13.69B 2.02B USD | CN¥50.28M 7.42M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥13.69B 2.02B USD | 128.00 | CN¥0.01 0.001 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.33 1.38 USD |
+0.11
|
CN¥13.69B 2.02B USD | CN¥2.25M 331.3K USD | CN¥9.23 1.36 USD | CN¥9.45 1.39 USD | CN¥13.69B 2.02B USD | 66.64 | CN¥0.14 0.02 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.67 0.98 USD |
-0.74
|
CN¥13.68B 2.02B USD | CN¥11.34M 1.67M USD | CN¥6.65 0.98 USD | CN¥6.76 1 USD | CN¥13.68B 2.02B USD | 14.50 | CN¥0.46 0.07 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.67 2.46 USD |
-1.19
|
CN¥13.67B 2.02B USD | CN¥11.35M 1.67M USD | CN¥16.41 2.42 USD | CN¥16.96 2.5 USD | CN¥13.67B 2.02B USD | 16.83 | CN¥0.99 0.15 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.60 2.45 USD |
+0.18
|
CN¥13.66B 2.02B USD | CN¥7.67M 1.13M USD | CN¥16.34 2.41 USD | CN¥16.73 2.47 USD | CN¥13.66B 2.02B USD | 19.30 | CN¥0.86 0.13 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥45.75 6.75 USD |
-4.39
|
CN¥13.65B 2.01B USD | CN¥11.77M 1.74M USD | CN¥43.97 6.49 USD | CN¥47.50 7.01 USD | CN¥13.65B 2.01B USD | 76.25 | CN¥0.60 0.09 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.86 2.93 USD |
-2.41
|
CN¥13.64B 2.01B USD | CN¥29.78M 4.39M USD | CN¥19.28 2.84 USD | CN¥20.34 3 USD | CN¥13.64B 2.01B USD | 18.91 | CN¥1.05 0.15 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.88 1.16 USD |
+0.25
|
CN¥13.64B 2.01B USD | CN¥13.49M 1.99M USD | CN¥7.82 1.15 USD | CN¥7.93 1.17 USD | CN¥13.64B 2.01B USD | 7.95 | CN¥0.99 0.15 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.43 1.83 USD |
+1.06
|
CN¥13.63B 2.01B USD | CN¥29.80M 4.4M USD | CN¥12.11 1.79 USD | CN¥12.51 1.85 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.09 1.49 USD |
+1
|
CN¥13.62B 2.01B USD | CN¥18.87M 2.78M USD | CN¥9.90 1.46 USD | CN¥10.15 1.5 USD | CN¥13.62B 2.01B USD | 40.35 | CN¥0.25 0.04 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.91 0.58 USD |
+0.26
|
CN¥13.61B 2.01B USD | CN¥21.41M 3.16M USD | CN¥3.86 0.57 USD | CN¥3.93 0.58 USD | CN¥13.61B 2.01B USD | 0 | CN¥0.00 0 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.10 1.93 USD |
+2.5
|
CN¥13.58B 2B USD | CN¥6.74M 994.48K USD | CN¥12.68 1.87 USD | CN¥13.15 1.94 USD | CN¥13.58B 2B USD | 15.97 | CN¥0.82 0.12 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥35.42 5.23 USD |
+0.14
|
CN¥13.55B 2B USD | CN¥9.12M 1.35M USD | CN¥33.68 4.97 USD | CN¥35.80 5.28 USD | CN¥13.55B 2B USD | 84.33 | CN¥0.42 0.06 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.68 2.02 USD |
-1.01
|
CN¥13.54B 2B USD | CN¥25.51M 3.76M USD | CN¥13.24 1.95 USD | CN¥13.83 2.04 USD | CN¥13.54B 2B USD | 0 | CN¥0.00 0 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.05 1.34 USD |
+0.56
|
CN¥13.54B 2B USD | CN¥8.10M 1.2M USD | CN¥8.93 1.32 USD | CN¥9.08 1.34 USD | CN¥13.54B 2B USD | 31.20 | CN¥0.29 0.04 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥13.54B 2B USD | CN¥22.37M 3.3M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥13.54B 2B USD | 23.22 | CN¥0.22 0.03 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.02 1.33 USD |
+3.44
|
CN¥13.53B 2B USD | CN¥16.30M 2.4M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥13.53B 2B USD | 10.13 | CN¥0.89 0.13 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.20 4.31 USD |
+2.1
|
CN¥13.53B 2B USD | CN¥12.98M 1.91M USD | CN¥27.56 4.07 USD | CN¥29.55 4.36 USD | CN¥13.53B 2B USD | 132.72 | CN¥0.22 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.21 1.95 USD |
+0.46
|
CN¥13.52B 1.99B USD | CN¥7.31M 1.08M USD | CN¥12.89 1.9 USD | CN¥13.42 1.98 USD | CN¥13.52B 1.99B USD | 10.08 | CN¥1.31 0.19 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.31 0.34 USD |
+2.21
|
CN¥13.51B 1.99B USD | CN¥169.65M 25.03M USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.08 1.19 USD |
+1.76
|
CN¥13.51B 1.99B USD | CN¥6.14M 905.76K USD | CN¥7.89 1.16 USD | CN¥8.12 1.2 USD | CN¥13.51B 1.99B USD | 11.22 | CN¥0.72 0.11 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.29 1.08 USD |
+0.69
|
CN¥13.51B 1.99B USD | CN¥15.07M 2.22M USD | CN¥7.16 1.06 USD | CN¥7.45 1.1 USD | CN¥13.51B 1.99B USD | 31.69 | CN¥0.23 0.03 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.15 2.38 USD |
+1.32
|
CN¥13.50B 1.99B USD | CN¥7.96M 1.17M USD | CN¥15.36 2.27 USD | CN¥16.32 2.41 USD | CN¥13.50B 1.99B USD | 53.83 | CN¥0.30 0.04 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥13.50B 1.99B USD | CN¥24.68M 3.64M USD | CN¥6.03 0.89 USD | CN¥6.18 0.91 USD | CN¥13.50B 1.99B USD | 43.57 | CN¥0.14 0.02 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.69 1.28 USD |
-0.34
|
CN¥13.50B 1.99B USD | CN¥20.98M 3.09M USD | CN¥8.53 1.26 USD | CN¥8.74 1.29 USD | CN¥13.50B 1.99B USD | 15.79 | CN¥0.55 0.08 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.96 4.57 USD |
+0.16
|
CN¥13.49B 1.99B USD | CN¥6.13M 904.12K USD | CN¥30.23 4.46 USD | CN¥31.57 4.66 USD | CN¥13.49B 1.99B USD | 134.60 | CN¥0.23 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
