Sonuç Sayfası 11 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINOPHARM MODERN 600420.SS | $9.84 1.37 USD |
-8.64
|
$13.2B 1.83B USD | $35.35M 4.92M USD | $9.69 1.35 USD | $10.45 1.45 USD | $13.2B 1.83B USD | 12.14 | $0.81 0.11 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.83 2.2 USD |
+2.13
|
$13.19B 1.83B USD | $1.46M 203.6K USD | $15.67 2.18 USD | $15.9 2.21 USD | $13.19B 1.83B USD | 18.19 | $0.87 0.12 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.53 0.91 USD |
-10.06
|
$13.19B 1.83B USD | $31.14M 4.33M USD | $6.53 0.91 USD | $6.98 0.97 USD | $13.19B 1.83B USD | 16.74 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
+1.04
|
$1.83B — | $38.1K — | $0.4899 — | $0.4899 — | $1.83B — | 9.75 | $0.05 — | |
| SH JAHWA 600315.SS | $19.56 2.72 USD |
+1.61
|
$13.15B 1.83B USD | $753.4K 104.76K USD | $19.37 2.69 USD | $19.58 2.72 USD | $13.15B 1.83B USD | 48.89 | $0.4 0.06 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.38 3.95 USD |
-0.53
|
$13.15B 1.83B USD | $752.83K 104.68K USD | $28.06 3.9 USD | $29.06 4.04 USD | $13.15B 1.83B USD | 81.08 | $0.35 0.05 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.45 1.87 USD |
-0.22
|
$13.14B 1.83B USD | $1.34M 186.67K USD | $13.16 1.83 USD | $13.55 1.88 USD | $13.14B 1.83B USD | 9.53 | $1.41 0.2 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $7.85 1.09 USD |
+3.41
|
$13.13B 1.83B USD | $3.01M 419.03K USD | $7.68 1.07 USD | $7.97 1.11 USD | $13.13B 1.83B USD | 18.69 | $0.42 0.06 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.81 0.95 USD |
-10.04
|
$13.1B 1.82B USD | $56.48M 7.85M USD | $6.81 0.95 USD | $7.19 1 USD | $13.1B 1.82B USD | 75.66 | $0.09 0.01 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.37 1.58 USD |
-0.79
|
$13.08B 1.82B USD | $2.37M 330.16K USD | $11.23 1.56 USD | $11.6 1.61 USD | $13.08B 1.82B USD | 51.68 | $0.22 0.03 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.64 2.04 USD |
-3.37
|
$13.05B 1.81B USD | $4.71M 654.4K USD | $14.5 2.02 USD | $15.04 2.09 USD | $13.05B 1.81B USD | 25.24 | $0.58 0.08 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.28 1.15 USD |
-8.47
|
$13.05B 1.81B USD | $7.34M 1.02M USD | $8.22 1.14 USD | $9.04 1.26 USD | $13.05B 1.81B USD | 82.79 | $0.1 0.01 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $33.26 4.62 USD |
+4.89
|
$13.04B 1.81B USD | $7.42M 1.03M USD | $32.71 4.55 USD | $34 4.73 USD | $13.04B 1.81B USD | 0 | -$0.17 -0.02 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $60.04 8.35 USD |
+5.54
|
$13.04B 1.81B USD | $1.02M 142.24K USD | $58.51 8.14 USD | $60.8 8.45 USD | $13.04B 1.81B USD | 150.09 | $0.4 0.06 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.7 0.38 USD |
+0.74
|
$12.97B 1.8B USD | $8.86M 1.23M USD | $2.66 0.37 USD | $2.73 0.38 USD | $12.97B 1.8B USD | 6.75 | $0.4 0.06 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.14 0.85 USD |
0
|
$12.93B 1.8B USD | $3.4M 472.27K USD | $6.12 0.85 USD | $6.23 0.87 USD | $12.93B 1.8B USD | 19.18 | $0.32 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.89 1.93 USD |
+1.99
|
$12.93B 1.8B USD | $1.19M 165.31K USD | $13.6 1.89 USD | $14 1.95 USD | $12.93B 1.8B USD | 0 | -$0.05 -0.006 USD | |
| XIANG ELECTRIC 600416.SS | $9.75 1.36 USD |
+0.41
|
$12.92B 1.8B USD | $1.47M 204.98K USD | $9.72 1.35 USD | $9.96 1.38 USD | $12.92B 1.8B USD | 60.93 | $0.16 0.02 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $5.96 0.83 USD |
+2.23
|
$12.92B 1.8B USD | $1.31M 182.66K USD | $5.85 0.81 USD | $5.97 0.83 USD | $12.92B 1.8B USD | 54.18 | $0.11 0.02 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.59 1.47 USD |
-10.03
|
$12.88B 1.79B USD | $17.79M 2.47M USD | $10.59 1.47 USD | $11.4 1.59 USD | $12.88B 1.79B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.44 3.95 USD |
-10
|
$12.88B 1.79B USD | $2.35M 326.29K USD | $28.44 3.95 USD | $28.44 3.95 USD | $12.88B 1.79B USD | 28.44 | $1 0.14 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.14 1.13 USD |
-1.69
|
$12.86B 1.79B USD | $3.14M 436.83K USD | $8.07 1.12 USD | $8.29 1.15 USD | $12.86B 1.79B USD | 50.87 | $0.16 0.02 USD | |
| Autek China Inc. 300595.SZ | $14.35 2 USD |
+4.37
|
$12.86B 1.79B USD | $2.62M 364.27K USD | $14.08 1.96 USD | $14.5 2.02 USD | $12.86B 1.79B USD | 22.42 | $0.64 0.09 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $25.49 3.54 USD |
-2.3
|
$12.86B 1.79B USD | $1.05M 145.9K USD | $25.22 3.51 USD | $26.64 3.7 USD | $12.86B 1.79B USD | 41.78 | $0.61 0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $31.7 4.41 USD |
+6.94
|
$12.86B 1.79B USD | $589.08K 81.91K USD | $30 4.17 USD | $31.91 4.44 USD | $12.86B 1.79B USD | 75.47 | $0.42 0.06 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.62 2.59 USD |
-10
|
$12.85B 1.79B USD | $14.53M 2.02M USD | $18.62 2.59 USD | $20.69 2.88 USD | $12.85B 1.79B USD | 13.69 | $1.36 0.19 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.79 1.5 USD |
+0.28
|
$12.84B 1.79B USD | $2.2M 306.55K USD | $10.76 1.5 USD | $10.99 1.53 USD | $12.84B 1.79B USD | 119.88 | $0.09 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
-10.14
|
$13.95B 1.78B USD | $1.86M 237.5K USD | $1.24 0.16 USD | $1.37 0.18 USD | $13.95B 1.78B USD | 0 | -$1.31 -0.1 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.13 0.71 USD |
+5.35
|
$12.81B 1.78B USD | $9.41M 1.31M USD | $4.97 0.69 USD | $5.25 0.73 USD | $12.81B 1.78B USD | 57.00 | $0.09 0.01 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.2 0.86 USD |
-19.9
|
$12.81B 1.78B USD | $110.73M 15.4M USD | $6.19 0.86 USD | $7.16 1 USD | $12.81B 1.78B USD | 32.63 | $0.19 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.33 0.46 USD |
-2.05
|
$12.8B 1.78B USD | $1.69M 235.43K USD | $3.33 0.46 USD | $3.44 0.48 USD | $12.8B 1.78B USD | 0 | -$1.23 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.22 0.45 USD |
+1.58
|
$12.76B 1.77B USD | $2.33M 324.49K USD | $3.17 0.44 USD | $3.23 0.45 USD | $12.76B 1.77B USD | 16.94 | $0.19 0.03 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.64 3.43 USD |
+2.5
|
$12.73B 1.77B USD | $874.56K 121.6K USD | $23.9 3.32 USD | $24.77 3.44 USD | $12.73B 1.77B USD | 9.33 | $2.64 0.37 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.2 0.86 USD |
-9.36
|
$12.71B 1.77B USD | $30.7M 4.27M USD | $6.16 0.86 USD | $6.73 0.94 USD | $12.71B 1.77B USD | 22.96 | $0.27 0.04 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $18.14 2.52 USD |
-3
|
$12.71B 1.77B USD | $2.78M 386.72K USD | $17.5 2.43 USD | $18.56 2.58 USD | $12.71B 1.77B USD | 120.93 | $0.15 0.02 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.48 0.9 USD |
-7.69
|
$12.69B 1.76B USD | $32.24M 4.48M USD | $6.32 0.88 USD | $6.82 0.95 USD | $12.69B 1.76B USD | 16.61 | $0.39 0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $36.77 5.11 USD |
+4.83
|
$12.68B 1.76B USD | $1.38M 192.22K USD | $36.02 5.01 USD | $37.11 5.16 USD | $12.68B 1.76B USD | 39.53 | $0.93 0.13 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.52 4.24 USD |
0
|
$12.68B 1.76B USD | $1.1M 152.79K USD | $30.25 4.21 USD | $31.09 4.32 USD | $12.68B 1.76B USD | 28.00 | $1.09 0.15 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.38 0.61 USD |
+1.39
|
$12.68B 1.76B USD | $2.54M 353.28K USD | $4.33 0.6 USD | $4.39 0.61 USD | $12.68B 1.76B USD | 12.88 | $0.34 0.05 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.7 1.63 USD |
-10
|
$12.67B 1.76B USD | $1.08M 149.61K USD | $11.7 1.63 USD | $12.39 1.72 USD | $12.67B 1.76B USD | 19.18 | $0.61 0.08 USD | |
| Runjian Co., Ltd. 002929.SZ | $44.53 6.19 USD |
-5.32
|
$12.65B 1.76B USD | $1.68M 233.88K USD | $44.4 6.17 USD | $45.91 6.38 USD | $12.65B 1.76B USD | 56.36 | $0.79 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.45 1.73 USD |
-9.98
|
$12.63B 1.76B USD | $45.68M 6.35M USD | $12.45 1.73 USD | $13.17 1.83 USD | $12.63B 1.76B USD | 37.72 | $0.33 0.05 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $23.25 3.23 USD |
+1.44
|
$12.62B 1.76B USD | $814.22K 113.21K USD | $22.59 3.14 USD | $23.43 3.26 USD | $12.62B 1.76B USD | 0 | -$0.65 -0.09 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $14.65 2.04 USD |
+1.45
|
$12.61B 1.75B USD | $664.9K 92.45K USD | $14.42 2.01 USD | $14.69 2.04 USD | $12.61B 1.75B USD | 24.01 | $0.61 0.08 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12 1.67 USD |
-9.98
|
$12.61B 1.75B USD | $45.37M 6.31M USD | $12 1.67 USD | $12.99 1.81 USD | $12.61B 1.75B USD | 33.33 | $0.36 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.12 3.08 USD |
+0.05
|
$12.61B 1.75B USD | $1.21M 167.56K USD | $22.01 3.06 USD | $22.47 3.12 USD | $12.61B 1.75B USD | 22.12 | $1 0.14 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $10.34 1.44 USD |
-10.01
|
$12.59B 1.75B USD | $24.94M 3.47M USD | $10.34 1.44 USD | $10.65 1.48 USD | $12.59B 1.75B USD | 24.04 | $0.43 0.06 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.6 3 USD |
-3
|
$12.58B 1.75B USD | $1.15M 160.25K USD | $21.49 2.99 USD | $22.36 3.11 USD | $12.58B 1.75B USD | 24.82 | $0.87 0.12 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.65 1.2 USD |
-0.57
|
$12.57B 1.75B USD | $1.74M 242.55K USD | $8.5 1.18 USD | $8.75 1.22 USD | $12.57B 1.75B USD | 15.44 | $0.56 0.08 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $71.63 9.96 USD |
+2.99
|
$12.55B 1.75B USD | $765.1K 106.38K USD | $71.29 9.91 USD | $72.67 10.1 USD | $12.55B 1.75B USD | 35.81 | $2 0.28 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.63 0.78 USD |
+0.9
|
$12.55B 1.74B USD | $3.34M 465.03K USD | $5.62 0.78 USD | $5.74 0.8 USD | $12.55B 1.74B USD | 51.18 | $0.11 0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $9.91 1.38 USD |
-9.99
|
$12.55B 1.74B USD | $131.35K 18.26K USD | $9.7 1.35 USD | $9.7 1.35 USD | $12.55B 1.74B USD | 0 | -$0.46 -0.06 USD | |
| Jack Technology Co.,Ltd 603337.SS | $26.13 3.63 USD |
-2.81
|
$12.54B 1.74B USD | $521.4K 72.5K USD | $25.18 3.5 USD | $26.82 3.73 USD | $12.54B 1.74B USD | 16.43 | $1.59 0.22 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.72 1.49 USD |
-9.99
|
$12.53B 1.74B USD | $16.48M 2.29M USD | $10.72 1.49 USD | $11.52 1.6 USD | $12.53B 1.74B USD | 17.86 | $0.6 0.08 USD | |
| SINOCHEN INT'L 600500.SS | $3.49 0.49 USD |
-9.82
|
$12.52B 1.74B USD | $44.36M 6.17M USD | $3.48 0.48 USD | $3.77 0.52 USD | $12.52B 1.74B USD | 0 | -$0.5 -0.06 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.14 0.3 USD |
-0.92
|
$12.52B 1.74B USD | $9.44M 1.31M USD | $2.09 0.29 USD | $2.19 0.3 USD | $12.52B 1.74B USD | 107.00 | $0.02 0.002 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.8 3.03 USD |
-9.99
|
$12.5B 1.74B USD | $2.34M 325.25K USD | $21.8 3.03 USD | $22.48 3.13 USD | $12.5B 1.74B USD | 10.68 | $2.04 0.28 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $57.49 7.99 USD |
+3.97
|
$12.5B 1.74B USD | $335.7K 46.68K USD | $55.86 7.77 USD | $58.2 8.09 USD | $12.5B 1.74B USD | 0 | -$0.31 -0.04 USD | |
| LINGYUN 600480.SS | $13.29 1.85 USD |
-7.48
|
$12.5B 1.74B USD | $8.03M 1.12M USD | $13.21 1.84 USD | $13.69 1.9 USD | $12.5B 1.74B USD | 17.48 | $0.76 0.11 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.53 0.91 USD |
+1.87
|
$12.49B 1.74B USD | $1.43M 198.15K USD | $6.41 0.89 USD | $6.55 0.91 USD | $12.49B 1.74B USD | 22.51 | $0.29 0.04 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.33 3.94 USD |
-7.3
|
$12.48B 1.74B USD | $7.39M 1.03M USD | $27.8 3.87 USD | $29.98 4.17 USD | $12.48B 1.74B USD | 10.08 | $2.81 0.39 USD | |
| Alpha Group 002292.SZ | $8.44 1.17 USD |
-10.02
|
$12.48B 1.74B USD | $25.66M 3.57M USD | $8.44 1.17 USD | $8.75 1.22 USD | $12.48B 1.74B USD | 168.79 | $0.05 0.006 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.32 0.46 USD |
+2.15
|
$12.46B 1.73B USD | $2.41M 334.76K USD | $3.26 0.45 USD | $3.34 0.46 USD | $12.46B 1.73B USD | 10.06 | $0.33 0.05 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.04 0.84 USD |
+1
|
$12.44B 1.73B USD | $3.32M 461.44K USD | $5.9 0.82 USD | $6.1 0.85 USD | $12.44B 1.73B USD | 11.18 | $0.54 0.08 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.69 1.35 USD |
+1.89
|
$12.44B 1.73B USD | $1.81M 251.38K USD | $9.57 1.33 USD | $9.76 1.36 USD | $12.44B 1.73B USD | 11.26 | $0.86 0.12 USD | |
| HONGDA 600331.SS | $6.12 0.85 USD |
-3.48
|
$12.44B 1.73B USD | $5.09M 707.94K USD | $6.03 0.84 USD | $6.25 0.87 USD | $12.44B 1.73B USD | 306.00 | $0.02 0.002 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $27.17 3.78 USD |
-19.99
|
$12.43B 1.73B USD | $38.82M 5.4M USD | $27.17 3.78 USD | $31.89 4.43 USD | $12.43B 1.73B USD | 23.42 | $1.16 0.16 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.52 1.05 USD |
-9.94
|
$12.43B 1.73B USD | $7.46M 1.04M USD | $7.52 1.05 USD | $8.02 1.12 USD | $12.43B 1.73B USD | 17.09 | $0.44 0.06 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $27.47 3.82 USD |
-8.62
|
$12.41B 1.73B USD | $18.13M 2.52M USD | $26.2 3.64 USD | $29.3 4.07 USD | $12.41B 1.73B USD | 0 | -$0.75 -0.1 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.17 2.8 USD |
+5.05
|
$12.4B 1.72B USD | $15.68M 2.18M USD | $19.58 2.72 USD | $20.3 2.82 USD | $12.4B 1.72B USD | 336.16 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.76 1.5 USD |
-9.96
|
$12.4B 1.72B USD | $22.54M 3.13M USD | $10.76 1.5 USD | $11.43 1.59 USD | $12.4B 1.72B USD | 0 | -$0.53 -0.07 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.83 0.67 USD |
+2.54
|
$12.36B 1.72B USD | $3.17M 440.73K USD | $4.72 0.66 USD | $4.86 0.68 USD | $12.36B 1.72B USD | 14.63 | $0.33 0.05 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.09 0.99 USD |
-10.03
|
$12.36B 1.72B USD | $53.35M 7.42M USD | $7.09 0.99 USD | $7.54 1.05 USD | $12.36B 1.72B USD | 118.16 | $0.06 0.008 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $36.49 5.07 USD |
-7.85
|
$12.35B 1.72B USD | $3.74M 520.33K USD | $35.64 4.96 USD | $37.59 5.23 USD | $12.35B 1.72B USD | 182.45 | $0.2 0.03 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.64 0.65 USD |
+0.87
|
$12.33B 1.71B USD | $2.26M 314.13K USD | $4.59 0.64 USD | $4.67 0.65 USD | $12.33B 1.71B USD | 0 | -$0.37 -0.05 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.36 1.16 USD |
+1.7
|
$12.33B 1.71B USD | $1.51M 209.76K USD | $8.28 1.15 USD | $8.37 1.16 USD | $12.33B 1.71B USD | 10.44 | $0.8 0.11 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.73 1.91 USD |
+3.47
|
$12.33B 1.71B USD | $4.81M 669.33K USD | $13.28 1.85 USD | $13.95 1.94 USD | $12.33B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $13.5 1.88 USD |
-10
|
$12.33B 1.71B USD | $65K 9.04K USD | $13.5 1.88 USD | $14.77 2.05 USD | $12.33B 1.71B USD | 0 | -$0.17 -0.02 USD | |
| LINGRUI PHARM 600285.SS | $21.73 3.02 USD |
+1.3
|
$12.32B 1.71B USD | $907.5K 126.18K USD | $21.59 3 USD | $21.92 3.05 USD | $12.32B 1.71B USD | 18.10 | $1.2 0.17 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.33 0.6 USD |
-0.69
|
$12.31B 1.71B USD | $2.15M 299.22K USD | $4.31 0.6 USD | $4.39 0.61 USD | $12.31B 1.71B USD | 0 | -$0.13 -0.01 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.3 0.32 USD |
-9.8
|
$12.31B 1.71B USD | $83.58M 11.62M USD | $2.3 0.32 USD | $2.49 0.35 USD | $12.31B 1.71B USD | 10.95 | $0.21 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.72 1.91 USD |
+2.61
|
$12.3B 1.71B USD | $879.55K 122.3K USD | $13.17 1.83 USD | $13.81 1.92 USD | $12.3B 1.71B USD | 21.10 | $0.65 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $24.29 3.38 USD |
-8.68
|
$12.29B 1.71B USD | $12.44M 1.73M USD | $23.94 3.33 USD | $26.2 3.64 USD | $12.29B 1.71B USD | 13.49 | $1.8 0.25 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.14 1.13 USD |
-0.25
|
$12.28B 1.71B USD | $2.8M 389.82K USD | $8.04 1.12 USD | $8.25 1.15 USD | $12.28B 1.71B USD | 45.22 | $0.18 0.03 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.51 2.02 USD |
-0.61
|
$12.27B 1.71B USD | $1.59M 221.61K USD | $14.51 2.02 USD | $14.77 2.05 USD | $12.27B 1.71B USD | 207.28 | $0.07 0.009 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.56 1.61 USD |
+2.68
|
$12.26B 1.7B USD | $1.32M 183.27K USD | $11.19 1.56 USD | $11.56 1.61 USD | $12.26B 1.7B USD | 14.63 | $0.79 0.11 USD | |
| First Tractor Company Limited 601038.SS | $13.66 1.9 USD |
+9.98
|
$12.26B 1.7B USD | $7.88M 1.1M USD | $13.3 1.85 USD | $13.66 1.9 USD | $12.26B 1.7B USD | 16.65 | $0.82 0.11 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.64 3.15 USD |
+2.03
|
$12.2B 1.7B USD | $1.04M 144.62K USD | $22.05 3.07 USD | $22.65 3.15 USD | $12.2B 1.7B USD | 12.86 | $1.76 0.24 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $31.79 4.42 USD |
-8.65
|
$12.19B 1.69B USD | $2.57M 357.31K USD | $31.7 4.41 USD | $33.09 4.6 USD | $12.19B 1.69B USD | 39.24 | $0.81 0.11 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $36.79 5.12 USD |
-1.1
|
$12.19B 1.69B USD | $4.28M 595.49K USD | $36.15 5.03 USD | $37.7 5.24 USD | $12.19B 1.69B USD | 65.69 | $0.56 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.25 1.44 USD |
-8.09
|
$13.25B 1.69B USD | $459.71K 58.78K USD | $11.18 1.43 USD | $11.87 1.52 USD | $13.25B 1.69B USD | 3.98 | $2.82 0.36 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.17 3.78 USD |
-4.16
|
$12.18B 1.69B USD | $589.7K 81.99K USD | $27.11 3.77 USD | $28.35 3.94 USD | $12.18B 1.69B USD | 113.20 | $0.24 0.03 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $14.37 2 USD |
-2.45
|
$12.16B 1.69B USD | $2.38M 331.01K USD | $14.18 1.97 USD | $14.73 2.05 USD | $12.16B 1.69B USD | 59.87 | $0.24 0.03 USD | |
| LUENMEI HOLDING 600167.SS | $5.36 0.75 USD |
+1.71
|
$12.13B 1.69B USD | $643.5K 89.47K USD | $5.27 0.73 USD | $5.4 0.75 USD | $12.13B 1.69B USD | 16.75 | $0.32 0.04 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.55 0.63 USD |
-19.33
|
$12.12B 1.69B USD | $145.01M 20.16M USD | $4.51 0.63 USD | $5.33 0.74 USD | $12.12B 1.69B USD | 32.50 | $0.14 0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.58 0.33 USD |
-4.8
|
$13.16B 1.68B USD | $343.63K 43.94K USD | $2.48 0.32 USD | $2.65 0.34 USD | $13.16B 1.68B USD | 0 | -$0.18 -0.02 USD | |
| SonoScape Medical Corp. 300633.SZ | $27.92 3.88 USD |
+3.13
|
$12.08B 1.68B USD | $468.9K 65.2K USD | $27.29 3.79 USD | $28.15 3.91 USD | $12.08B 1.68B USD | 49.85 | $0.56 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.01 1.25 USD |
+1.58
|
$12.08B 1.68B USD | $1.8M 250.56K USD | $8.86 1.23 USD | $9.06 1.26 USD | $12.08B 1.68B USD | 19.58 | $0.46 0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $23.58 3.28 USD |
-3.56
|
$12.07B 1.68B USD | $26.96M 3.75M USD | $22.55 3.14 USD | $25.4 3.53 USD | $12.07B 1.68B USD | 102.52 | $0.23 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.55 0.77 USD |
+1.65
|
$12.07B 1.68B USD | $5.14M 714.88K USD | $5.49 0.76 USD | $5.65 0.79 USD | $12.07B 1.68B USD | 14.60 | $0.38 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||